{"date":"2020-06-01","id":"A","rc_vol":195700552.7,"market_cap":27292670782.26,"book_to_price":0.17763,"size":0.31036,"value":-0.44255}
{"date":"2020-06-01","id":"AAL","rc_vol":693431273.7015,"market_cap":4440392260.5,"book_to_price":-0.59364,"size":-1.76152,"value":-2.90236}
{"date":"2020-06-01","id":"AAP","rc_vol":147177014.218,"market_cap":9627182109.72,"book_to_price":0.3674,"size":-0.87665,"value":0.15206}
{"date":"2020-06-01","id":"AAPL","rc_vol":10830836278.925,"market_cap":1378058469900,"book_to_price":0.05691,"size":2.67369,"value":-1.18834}
{"date":"2020-06-01","id":"ABBV","rc_vol":1207185747.7,"market_cap":136849701064.05,"book_to_price":-0.05418,"size":1.4392,"value":-1.86429}
{"date":"2020-06-01","id":"ABC","rc_vol":119776225.9,"market_cap":19392420091.8,"book_to_price":0.18515,"size":-0.10546,"value":-0.4033}
{"date":"2020-06-01","id":"ABMD","rc_vol":103185703.0245,"market_cap":10065863120.1,"book_to_price":0.10585,"size":-0.83981,"value":-0.82538}
{"date":"2020-06-01","id":"ABT","rc_vol":658084602.5,"market_cap":167898798343.92001,"book_to_price":0.17998,"size":1.52992,"value":-0.43127}
{"date":"2020-06-01","id":"ACN","rc_vol":395807952.8,"market_cap":133552376281.40001,"book_to_price":0.11587,"size":1.38463,"value":-0.75562}
{"date":"2020-06-01","id":"ADBE","rc_vol":1026730925.678,"market_cap":186264208610,"book_to_price":0.05618,"size":1.65434,"value":-1.20911}
{"date":"2020-06-01","id":"ADI","rc_vol":259288116.65,"market_cap":41613560264.25,"book_to_price":0.27854,"size":0.58282,"value":-0.06423}
{"date":"2020-06-01","id":"ADM","rc_vol":104471246.05,"market_cap":21836556015.1,"book_to_price":0.8679,"size":0.01284,"value":1.02032}
{"date":"2020-06-01","id":"ADP","rc_vol":379463146.65,"market_cap":62957648340.24001,"book_to_price":0.08721,"size":0.88416,"value":-0.92246}
{"date":"2020-06-01","id":"ADSK","rc_vol":292495954.1635,"market_cap":46241524000,"book_to_price":-0.00301,"size":0.6509,"value":-1.59803}
{"date":"2020-06-01","id":"AEE","rc_vol":150811825.3,"market_cap":18450166746.63,"book_to_price":0.43821,"size":-0.15725,"value":0.31574}
{"date":"2020-06-01","id":"AEP","rc_vol":269784540.9,"market_cap":42248462088.25,"book_to_price":0.46696,"size":0.59499,"value":0.38115}
{"date":"2020-06-01","id":"AES","rc_vol":82557593.5,"market_cap":8304694362.75,"book_to_price":0.30573,"size":-1.10052,"value":0.01797}
{"date":"2020-06-01","id":"AFL","rc_vol":166800931.85,"market_cap":26167513805.93,"book_to_price":1.00896,"size":0.24634,"value":1.19866}
{"date":"2020-06-01","id":"AIG","rc_vol":198500832.981,"market_cap":25890396908.94,"book_to_price":2.32414,"size":0.21997,"value":2.2136}
{"date":"2020-06-01","id":"AIV","rc_vol":50608768.7,"market_cap":5488621026.15,"book_to_price":0.32714,"size":-1.51394,"value":0.07453}
{"date":"2020-06-01","id":"AIZ","rc_vol":62278100.5,"market_cap":6119128010.16,"book_to_price":0.87758,"size":-1.42517,"value":1.03758}
{"date":"2020-06-01","id":"AKAM","rc_vol":200306616.934,"market_cap":17168639137.6,"book_to_price":0.21389,"size":-0.20422,"value":-0.27288}
{"date":"2020-06-01","id":"ALB","rc_vol":101281727.4095,"market_cap":8135500343.28,"book_to_price":0.47668,"size":-1.15809,"value":0.40887}
{"date":"2020-06-01","id":"ALGN","rc_vol":255967817.586,"market_cap":19345757743.96,"book_to_price":0.14747,"size":-0.11063,"value":-0.61342}
{"date":"2020-06-01","id":"ALK","rc_vol":103126008.2955,"market_cap":4191193868.68,"book_to_price":0.95796,"size":-1.81056,"value":1.12885}
{"date":"2020-06-01","id":"ALL","rc_vol":208277553.55,"market_cap":30723695251.95,"book_to_price":0.78679,"size":0.39775,"value":0.90698}
{"date":"2020-06-01","id":"ALLE","rc_vol":74333496.567,"market_cap":9194356731.6,"book_to_price":0.06649,"size":-0.94609,"value":-1.08211}
{"date":"2020-06-01","id":"ALXN","rc_vol":260857496.139,"market_cap":26477208976.9,"book_to_price":0.44369,"size":0.26224,"value":0.32655}
{"date":"2020-06-01","id":"AMAT","rc_vol":517138450.3,"market_cap":51487806680.74,"book_to_price":0.17526,"size":0.71545,"value":-0.45957}
{"date":"2020-06-01","id":"AMCR","rc_vol":59273409.1,"market_cap":16075005312.87,"book_to_price":0.29484,"size":-0.27288,"value":-0.00257}
{"date":"2020-06-01","id":"AMD","rc_vol":3188438943.618,"market_cap":63010043358.6,"book_to_price":0.0482,"size":0.89172,"value":-1.23041}
{"date":"2020-06-01","id":"AME","rc_vol":126145111.35,"market_cap":21041217340.74,"book_to_price":0.25312,"size":-0.03338,"value":-0.14687}
{"date":"2020-06-01","id":"AMGN","rc_vol":651188497.7,"market_cap":135120427550.29999,"book_to_price":0.0702,"size":1.39789,"value":-1.06405}
{"date":"2020-06-01","id":"AMP","rc_vol":137764884.95,"market_cap":17135778327.36,"book_to_price":0.39059,"size":-0.20946,"value":0.20422}
{"date":"2020-06-01","id":"AMT","rc_vol":471897547.4925,"market_cap":114448422840.29001,"book_to_price":0.03176,"size":1.29784,"value":-1.32165}
{"date":"2020-06-01","id":"AMZN","rc_vol":9863283940.8055,"market_cap":1218195617275.8398,"book_to_price":0.05358,"size":2.53216,"value":-1.21969}
{"date":"2020-06-01","id":"ANET","rc_vol":183698264.7905,"market_cap":17673976305.36,"book_to_price":0.16119,"size":-0.16766,"value":-0.52316}
{"date":"2020-06-01","id":"ANSS","rc_vol":140827757.7185,"market_cap":24223508954,"book_to_price":0.13592,"size":0.14687,"value":-0.66997}
{"date":"2020-06-01","id":"ANTM","rc_vol":338635821.95,"market_cap":74149865288.67,"book_to_price":0.42742,"size":1.05515,"value":0.28889}
{"date":"2020-06-01","id":"AON","rc_vol":285990708,"market_cap":45512108818.8,"book_to_price":0.06963,"size":0.62581,"value":-1.07304}
{"date":"2020-06-01","id":"AOS","rc_vol":74173541.8,"market_cap":7654167432.5,"book_to_price":0.21117,"size":-1.20911,"value":-0.29424}
{"date":"2020-06-01","id":"APA","rc_vol":225583569.643,"market_cap":4072426896.07,"book_to_price":-0.05599,"size":-1.89326,"value":-1.92387}
{"date":"2020-06-01","id":"APD","rc_vol":231662203.9,"market_cap":53369525447.55,"book_to_price":0.21308,"size":0.74885,"value":-0.27821}
{"date":"2020-06-01","id":"APH","rc_vol":126750141.6625,"market_cap":28571560270.64,"book_to_price":0.1535,"size":0.36466,"value":-0.56472}
{"date":"2020-06-01","id":"APTV","rc_vol":127825863.2645,"market_cap":19204895674.25,"book_to_price":0.25884,"size":-0.12614,"value":-0.12614}
{"date":"2020-06-01","id":"ARE","rc_vol":127239269,"market_cap":19398670958.52,"book_to_price":0.48058,"size":-0.1003,"value":0.42004}
{"date":"2020-06-01","id":"ATO","rc_vol":111338240.85,"market_cap":12571177306.14,"book_to_price":0.5015,"size":-0.57676,"value":0.45388}
{"date":"2020-06-01","id":"ATVI","rc_vol":657780857.8355,"market_cap":55459543050.9,"book_to_price":0.23478,"size":0.81112,"value":-0.18852}
{"date":"2020-06-01","id":"AVB","rc_vol":214615564.2,"market_cap":21955496665.42,"book_to_price":0.497,"size":0.01797,"value":0.44255}
{"date":"2020-06-01","id":"AVGO","rc_vol":571536877.696,"market_cap":116447225058.14999,"book_to_price":0.20926,"size":1.33383,"value":-0.31574}
{"date":"2020-06-01","id":"AVY","rc_vol":55277163.35,"market_cap":9223241673.45,"book_to_price":0.12722,"size":-0.93816,"value":-0.70887}
{"date":"2020-06-01","id":"AWK","rc_vol":123969940.55,"market_cap":22989911094,"book_to_price":0.27155,"size":0.08483,"value":-0.08998}
{"date":"2020-06-01","id":"AXP","rc_vol":572931849.1,"market_cap":76528640409.92999,"book_to_price":0.27449,"size":1.09127,"value":-0.07453}
{"date":"2020-06-01","id":"AZO","rc_vol":305175486.978,"market_cap":26805320299.8,"book_to_price":-0.06384,"size":0.27288,"value":-1.95637}
{"date":"2020-06-01","id":"BA","rc_vol":4075672573.009,"market_cap":82306851422.39999,"book_to_price":-0.11743,"size":1.11931,"value":-2.2136}
{"date":"2020-06-01","id":"BAC","rc_vol":1670560324.5,"market_cap":209255736065.76001,"book_to_price":1.266,"size":1.76152,"value":1.49833}
{"date":"2020-06-01","id":"BAX","rc_vol":253073376.9,"market_cap":45800348612.25,"book_to_price":0.1681,"size":0.63831,"value":-0.49401}
{"date":"2020-06-01","id":"BBY","rc_vol":240939493.438,"market_cap":20171353324.05,"book_to_price":0.16905,"size":-0.07968,"value":-0.48247}
{"date":"2020-06-01","id":"BDX","rc_vol":630373693.2,"market_cap":67109741019.54,"book_to_price":0.31219,"size":0.93816,"value":0.04366}
{"date":"2020-06-01","id":"BEN","rc_vol":79620537.25,"market_cap":9346429579.08,"book_to_price":1.05959,"size":-0.9147,"value":1.25227}
{"date":"2020-06-01","id":"BIIB","rc_vol":407874797.602,"market_cap":50113245075.74,"book_to_price":0.25037,"size":0.70231,"value":-0.15725}
{"date":"2020-06-01","id":"BIO","rc_vol":115291262.1405,"market_cap":14566733479.88,"book_to_price":0.43202,"size":-0.37015,"value":0.29961}
{"date":"2020-06-01","id":"BK","rc_vol":198035634.729,"market_cap":32911909656.57,"book_to_price":1.25016,"size":0.42565,"value":1.46813}
{"date":"2020-06-01","id":"BKNG","rc_vol":1086749432.6975,"market_cap":67102954111.62,"book_to_price":0.05709,"size":0.93028,"value":-1.17814}
{"date":"2020-06-01","id":"BKR","rc_vol":81362185.7,"market_cap":17045958268.95,"book_to_price":0.67289,"size":-0.21471,"value":0.73539}
{"date":"2020-06-01","id":"BLK","rc_vol":1253999592.7,"market_cap":81549155134.72,"book_to_price":0.40482,"size":1.10987,"value":0.2305}
{"date":"2020-06-01","id":"BLL","rc_vol":134243313.65,"market_cap":23230885987.68,"book_to_price":0.11321,"size":0.10546,"value":-0.77616}
{"date":"2020-06-01","id":"BMY","rc_vol":1069329001.4,"market_cap":135127832168.59999,"book_to_price":0.36936,"size":1.4114,"value":0.15725}
{"date":"2020-06-01","id":"BR","rc_vol":86413495.1065,"market_cap":13904396706.9,"book_to_price":0.08648,"size":-0.42565,"value":-0.94609}
{"date":"2020-06-01","id":"BSX","rc_vol":392207484.3665,"market_cap":53161311134.78001,"book_to_price":0.25966,"size":0.72207,"value":-0.12096}
{"date":"2020-06-01","id":"BWA","rc_vol":119616623.8,"market_cap":6665014571,"book_to_price":0.70878,"size":-1.3716,"value":0.79702}
{"date":"2020-06-01","id":"BXP","rc_vol":174593476.45,"market_cap":13358638743.18,"book_to_price":0.63037,"size":-0.49981,"value":0.67639}
{"date":"2020-06-01","id":"C","rc_vol":1401546341.7,"market_cap":99739421711.18999,"book_to_price":1.92833,"size":1.19866,"value":2.02819}
{"date":"2020-06-01","id":"CAG","rc_vol":99008279.95,"market_cap":16945384650.95,"book_to_price":0.45942,"size":-0.22523,"value":0.35372}
{"date":"2020-06-01","id":"CAH","rc_vol":133140336.35,"market_cap":15968737419.18,"book_to_price":0.07533,"size":-0.27821,"value":-1.01181}
{"date":"2020-06-01","id":"CAT","rc_vol":472099989.3,"market_cap":65104634776.17,"book_to_price":0.21806,"size":0.90698,"value":-0.25163}
{"date":"2020-06-01","id":"CB","rc_vol":389912484.0295,"market_cap":55038498187.4,"book_to_price":0.94837,"size":0.80405,"value":1.10987}
{"date":"2020-06-01","id":"CBOE","rc_vol":70929996.4,"market_cap":11680826864.1,"book_to_price":0.28338,"size":-0.66997,"value":-0.03338}
{"date":"2020-06-01","id":"CBRE","rc_vol":103884841.2075,"market_cap":14740636303.8,"book_to_price":0.41581,"size":-0.35919,"value":0.26224}
{"date":"2020-06-01","id":"CCI","rc_vol":317252478.615,"market_cap":71747891756.8,"book_to_price":0.14106,"size":1.01181,"value":-0.63831}
{"date":"2020-06-01","id":"CCL","rc_vol":779040255.379,"market_cap":8307850283.2,"book_to_price":2.92374,"size":-1.09127,"value":2.67369}
{"date":"2020-06-01","id":"CDNS","rc_vol":172436925.1035,"market_cap":25486981230,"book_to_price":0.08467,"size":0.18852,"value":-0.95409}
{"date":"2020-06-01","id":"CDW","rc_vol":100229312.55,"market_cap":15784499583.72,"book_to_price":0.05637,"size":-0.29961,"value":-1.19866}
{"date":"2020-06-01","id":"CE","rc_vol":86589485.688,"market_cap":10629960219.18,"book_to_price":0.23029,"size":-0.77616,"value":-0.21471}
{"date":"2020-06-01","id":"CERN","rc_vol":139780124.8335,"market_cap":22187012940,"book_to_price":0.17411,"size":0.03338,"value":-0.47099}
{"date":"2020-06-01","id":"CF","rc_vol":73843579.4,"market_cap":6279226025.49,"book_to_price":0.43445,"size":-1.4114,"value":0.31036}
{"date":"2020-06-01","id":"CFG","rc_vol":123790579.95,"market_cap":10281519273.7,"book_to_price":2.1349,"size":-0.81112,"value":2.06833}
{"date":"2020-06-01","id":"CHD","rc_vol":121085535.4,"market_cap":18459166415.33,"book_to_price":0.15265,"size":-0.15206,"value":-0.57676}
{"date":"2020-06-01","id":"CHRW","rc_vol":164480812.7,"market_cap":10920907515.14,"book_to_price":0.14533,"size":-0.73539,"value":-0.6196}
{"date":"2020-06-01","id":"CHTR","rc_vol":541056501.6455,"market_cap":112312902304,"book_to_price":0.2638,"size":1.27473,"value":-0.11063}
{"date":"2020-06-01","id":"CI","rc_vol":267769844.044,"market_cap":72807327762.88,"book_to_price":0.61915,"size":1.02892,"value":0.63205}
{"date":"2020-06-01","id":"CINF","rc_vol":100709493.013,"market_cap":9479250252.45,"book_to_price":0.84838,"size":-0.89932,"value":0.98667}
{"date":"2020-06-01","id":"CL","rc_vol":311574391.35,"market_cap":61952703150.15,"book_to_price":-0.00182,"size":0.86919,"value":-1.58032}
{"date":"2020-06-01","id":"CLX","rc_vol":395713472.15,"market_cap":25973849962.5,"book_to_price":0.02676,"size":0.2305,"value":-1.38463}
{"date":"2020-06-01","id":"CMA","rc_vol":76556927.853,"market_cap":5053911962.95,"book_to_price":1.46461,"size":-1.59803,"value":1.65434}
{"date":"2020-06-01","id":"CMCSA","rc_vol":799758086.156,"market_cap":180738090720,"book_to_price":0.45096,"size":1.58032,"value":0.33739}
{"date":"2020-06-01","id":"CME","rc_vol":313799792.9,"market_cap":65478225771.2,"book_to_price":0.40575,"size":0.9147,"value":0.23577}
{"date":"2020-06-01","id":"CMG","rc_vol":548329668.225,"market_cap":27999793797.31,"book_to_price":0.05972,"size":0.33196,"value":-1.13849}
{"date":"2020-06-01","id":"CMI","rc_vol":224224488.25,"market_cap":25020424185.6,"book_to_price":0.28249,"size":0.16245,"value":-0.04366}
{"date":"2020-06-01","id":"CMS","rc_vol":111540140.9,"market_cap":16766853829.76,"book_to_price":0.30924,"size":-0.24105,"value":0.03338}
{"date":"2020-06-01","id":"CNC","rc_vol":216821249.552,"market_cap":38367323942.5,"book_to_price":0.61378,"size":0.55872,"value":0.61342}
{"date":"2020-06-01","id":"CNP","rc_vol":182746587.1,"market_cap":8937240588.78,"book_to_price":0.77988,"size":-0.99498,"value":0.88416}
{"date":"2020-06-01","id":"COF","rc_vol":339963103,"market_cap":30979298047.32,"book_to_price":1.83445,"size":0.40887,"value":1.95637}
{"date":"2020-06-01","id":"COG","rc_vol":108313600.1,"market_cap":7907738118.4,"book_to_price":0.27421,"size":-1.19866,"value":-0.07968}
{"date":"2020-06-01","id":"COO","rc_vol":95175852.1105,"market_cap":16904686041,"book_to_price":0.22069,"size":-0.2305,"value":-0.24634}
{"date":"2020-06-01","id":"COP","rc_vol":326739782.35,"market_cap":45234893333.16,"book_to_price":0.69228,"size":0.61342,"value":0.74885}
{"date":"2020-06-01","id":"COST","rc_vol":927645255.5,"market_cap":136214167793.44002,"book_to_price":0.12197,"size":1.42517,"value":-0.7421}
{"date":"2020-06-01","id":"CPB","rc_vol":124014161.35,"market_cap":15382940880.54,"book_to_price":0.16213,"size":-0.31574,"value":-0.51729}
{"date":"2020-06-01","id":"CPRT","rc_vol":155779668.12075,"market_cap":20986763049.14,"book_to_price":0.10869,"size":-0.03852,"value":-0.81112}
{"date":"2020-06-01","id":"CRM","rc_vol":1230936124.3105,"market_cap":156437050000,"book_to_price":0.2166,"size":1.51394,"value":-0.26224}
{"date":"2020-06-01","id":"CSCO","rc_vol":1079948313.056,"market_cap":201910204379.64001,"book_to_price":0.17685,"size":1.71631,"value":-0.4482}
{"date":"2020-06-01","id":"CSX","rc_vol":294941859.7,"market_cap":54792048692.52,"book_to_price":0.21666,"size":0.79702,"value":-0.25693}
{"date":"2020-06-01","id":"CTAS","rc_vol":194615958.1015,"market_cap":25800288087.92,"book_to_price":0.12885,"size":0.20946,"value":-0.68283}
{"date":"2020-06-01","id":"CTSH","rc_vol":216534471.7,"market_cap":28650742756,"book_to_price":0.37043,"size":0.37565,"value":0.16245}
{"date":"2020-06-01","id":"CTVA","rc_vol":111634620.1,"market_cap":20437984700,"book_to_price":1.16572,"size":-0.05394,"value":1.39789}
{"date":"2020-06-01","id":"CTXS","rc_vol":273179218.6,"market_cap":18285509389.28,"book_to_price":-0.01197,"size":-0.16245,"value":-1.65434}
{"date":"2020-06-01","id":"CVS","rc_vol":507256662.404,"market_cap":85705945723.09999,"book_to_price":0.76004,"size":1.12885,"value":0.85441}
{"date":"2020-06-01","id":"CVX","rc_vol":946451718.55,"market_cap":171201942205,"book_to_price":0.8407,"size":1.56309,"value":0.97843}
{"date":"2020-06-01","id":"CXO","rc_vol":119906182.1,"market_cap":10724170141.6,"book_to_price":0.78132,"size":-0.76928,"value":0.89172}
{"date":"2020-06-01","id":"D","rc_vol":302751870.8,"market_cap":71344727510,"book_to_price":0.43067,"size":0.99498,"value":0.29424}
{"date":"2020-06-01","id":"DAL","rc_vol":1318174503.637,"market_cap":16079850753.26,"book_to_price":0.88987,"size":-0.26756,"value":1.05515}
{"date":"2020-06-01","id":"DD","rc_vol":272799883.3,"market_cap":37225534898.34,"book_to_price":1.06247,"size":0.52316,"value":1.26342}
{"date":"2020-06-01","id":"DE","rc_vol":269817627.85,"market_cap":47592054947.72,"book_to_price":0.24929,"size":0.66997,"value":-0.16245}
{"date":"2020-06-01","id":"DFS","rc_vol":233353525.55,"market_cap":14552349867.76,"book_to_price":0.66415,"size":-0.37565,"value":0.72207}
{"date":"2020-06-01","id":"DG","rc_vol":451811693.4655,"market_cap":48207247280.28,"book_to_price":0.14955,"size":0.68283,"value":-0.60111}
{"date":"2020-06-01","id":"DGX","rc_vol":170106557.25,"market_cap":15817799906.16,"book_to_price":0.35764,"size":-0.29424,"value":0.12614}
{"date":"2020-06-01","id":"DHI","rc_vol":219705357.85,"market_cap":20103640893,"book_to_price":0.5202,"size":-0.08483,"value":0.48823}
{"date":"2020-06-01","id":"DHR","rc_vol":586225749.837,"market_cap":116212338532.85001,"book_to_price":0.26723,"size":1.32165,"value":-0.10546}
{"date":"2020-06-01","id":"DIS","rc_vol":2502322144.9545,"market_cap":211875088953.89999,"book_to_price":0.4267,"size":1.78551,"value":0.27821}
{"date":"2020-06-01","id":"DISCA","rc_vol":129065459.62125,"market_cap":11020585821.75,"book_to_price":0.8593,"size":-0.72207,"value":1.01181}
{"date":"2020-06-01","id":"DISCK","rc_vol":45250769.42175,"market_cap":9926127643.59,"book_to_price":0.95405,"size":-0.85441,"value":1.11931}
{"date":"2020-06-01","id":"DISH","rc_vol":89759907.4025,"market_cap":16589585951.1,"book_to_price":0.70284,"size":-0.24634,"value":0.77616}
{"date":"2020-06-01","id":"DLR","rc_vol":285485716.977,"market_cap":38519019878.84,"book_to_price":0.42733,"size":0.56472,"value":0.28355}
{"date":"2020-06-01","id":"DLTR","rc_vol":248400881.0985,"market_cap":23217934400.78,"book_to_price":0.28084,"size":0.1003,"value":-0.05394}
{"date":"2020-06-01","id":"DOV","rc_vol":76723381.95,"market_cap":13998846528,"book_to_price":0.21292,"size":-0.41445,"value":-0.28355}
{"date":"2020-06-01","id":"DOW","rc_vol":193885828.75,"market_cap":28592209381.8,"book_to_price":0.45138,"size":0.37015,"value":0.34282}
{"date":"2020-06-01","id":"DPZ","rc_vol":493040112.764,"market_cap":15093242047.52,"book_to_price":-0.22475,"size":-0.33739,"value":-2.42773}
{"date":"2020-06-01","id":"DRE","rc_vol":102281587.7,"market_cap":12701816911.28,"book_to_price":0.39048,"size":-0.56472,"value":0.19898}
{"date":"2020-06-01","id":"DRI","rc_vol":225279632.8125,"market_cap":9286490751.3,"book_to_price":0.25211,"size":-0.92246,"value":-0.15206}
{"date":"2020-06-01","id":"DTE","rc_vol":141461837.1785,"market_cap":20719260146.74,"book_to_price":0.57058,"size":-0.04366,"value":0.54679}
{"date":"2020-06-01","id":"DUK","rc_vol":301580805.15,"market_cap":62925422914.57,"book_to_price":0.74566,"size":0.87665,"value":0.83981}
{"date":"2020-06-01","id":"DVA","rc_vol":91478154.5315,"market_cap":9860928000,"book_to_price":0.19753,"size":-0.86178,"value":-0.37015}
{"date":"2020-06-01","id":"DVN","rc_vol":125736850.809,"market_cap":4136987000,"book_to_price":0.94731,"size":-1.86429,"value":1.10052}
{"date":"2020-06-01","id":"DXC","rc_vol":80911701.291,"market_cap":3605370067.04,"book_to_price":2.42666,"size":-2.11203,"value":2.27415}
{"date":"2020-06-01","id":"DXCM","rc_vol":1139638165.5795,"market_cap":34934990796.18,"book_to_price":0.02675,"size":0.46527,"value":-1.39789}
{"date":"2020-06-01","id":"EA","rc_vol":420654554.129,"market_cap":35473934745.6,"book_to_price":0.21032,"size":0.48247,"value":-0.29961}
{"date":"2020-06-01","id":"EBAY","rc_vol":480044579.45,"market_cap":31916857369.32,"book_to_price":0.06627,"size":0.41445,"value":-1.09127}
{"date":"2020-06-01","id":"ECL","rc_vol":824127034.834,"market_cap":61478508440.16,"book_to_price":0.1435,"size":0.86178,"value":-0.63205}
{"date":"2020-06-01","id":"ED","rc_vol":153960114.6,"market_cap":25077699272.52,"book_to_price":0.72818,"size":0.17287,"value":0.81823}
{"date":"2020-06-01","id":"EFX","rc_vol":147458240,"market_cap":18639901637.72,"book_to_price":0.12803,"size":-0.14687,"value":-0.69579}
{"date":"2020-06-01","id":"EIX","rc_vol":142565467.35,"market_cap":21126510940.47,"book_to_price":0.73576,"size":-0.02825,"value":0.82538}
{"date":"2020-06-01","id":"EL","rc_vol":319959745.15,"market_cap":71088928676.22,"book_to_price":0.0609,"size":0.98667,"value":-1.11931}
{"date":"2020-06-01","id":"EMN","rc_vol":92288249.561,"market_cap":9251681084.64,"book_to_price":0.66118,"size":-0.93028,"value":0.70231}
{"date":"2020-06-01","id":"EMR","rc_vol":213841271.5,"market_cap":36457942806,"book_to_price":0.20618,"size":0.49981,"value":-0.33739}
{"date":"2020-06-01","id":"EOG","rc_vol":256416227.55,"market_cap":29666881612.77,"book_to_price":0.72373,"size":0.3922,"value":0.81112}
{"date":"2020-06-01","id":"EQIX","rc_vol":419021192.4,"market_cap":59945283705.72,"book_to_price":0.14462,"size":0.83981,"value":-0.62581}
{"date":"2020-06-01","id":"EQR","rc_vol":204496877.7375,"market_cap":22535927304.96,"book_to_price":0.46727,"size":0.05909,"value":0.3922}
{"date":"2020-06-01","id":"ES","rc_vol":148379814.1575,"market_cap":28160240681.7,"book_to_price":0.4691,"size":0.34827,"value":0.39775}
{"date":"2020-06-01","id":"ESS","rc_vol":111183700.8,"market_cap":15881371273.35,"book_to_price":0.39217,"size":-0.28889,"value":0.21471}
{"date":"2020-06-01","id":"ETFC","rc_vol":119699072.55,"market_cap":10066453921.26,"book_to_price":0.6476,"size":-0.83257,"value":0.69579}
{"date":"2020-06-01","id":"ETN","rc_vol":190084968.95,"market_cap":33960000000,"book_to_price":0.41946,"size":0.4369,"value":0.26756}
{"date":"2020-06-01","id":"ETR","rc_vol":140831789.15,"market_cap":20380488119.88,"book_to_price":0.50165,"size":-0.06423,"value":0.45957}
{"date":"2020-06-01","id":"EVRG","rc_vol":194292636.25,"market_cap":13987619532.61,"book_to_price":0.60977,"size":-0.42004,"value":0.60725}
{"date":"2020-06-01","id":"EW","rc_vol":221551001.359,"market_cap":46416983644.72,"book_to_price":0.08404,"size":0.65723,"value":-0.97025}
{"date":"2020-06-01","id":"EXC","rc_vol":229855648.05,"market_cap":37329564656.88,"book_to_price":0.87014,"size":0.53494,"value":1.02892}
{"date":"2020-06-01","id":"EXPD","rc_vol":109363641.889,"market_cap":12709967824.82,"book_to_price":0.1601,"size":-0.55872,"value":-0.52904}
{"date":"2020-06-01","id":"EXPE","rc_vol":378618095.2795,"market_cap":11205316282.16,"book_to_price":0.33386,"size":-0.69579,"value":0.08483}
{"date":"2020-06-01","id":"EXR","rc_vol":83250213.899,"market_cap":12489127485.75,"book_to_price":0.22216,"size":-0.58889,"value":-0.24105}
{"date":"2020-06-01","id":"F","rc_vol":474656657.071,"market_cap":22708898074.53,"book_to_price":1.30566,"size":0.06423,"value":1.5463}
{"date":"2020-06-01","id":"FANG","rc_vol":118897470.6,"market_cap":6719798594.94,"book_to_price":1.90869,"size":-1.34621,"value":1.99102}
{"date":"2020-06-01","id":"FAST","rc_vol":165635489.15,"market_cap":23634507277.62,"book_to_price":0.1124,"size":0.13131,"value":-0.79003}
{"date":"2020-06-01","id":"FB","rc_vol":5593328584.0535,"market_cap":641304661797,"book_to_price":0.1642,"size":2.34419,"value":-0.49981}
{"date":"2020-06-01","id":"FBHS","rc_vol":77116638.4,"market_cap":8409246193.92,"book_to_price":0.28029,"size":-1.07304,"value":-0.05909}
{"date":"2020-06-01","id":"FCX","rc_vol":197403357.8805,"market_cap":13169374920.18,"book_to_price":0.67239,"size":-0.52316,"value":0.72871}
{"date":"2020-06-01","id":"FDX","rc_vol":309031387.65,"market_cap":34108771146.24,"book_to_price":0.55209,"size":0.44255,"value":0.52904}
{"date":"2020-06-01","id":"FE","rc_vol":145057269.65,"market_cap":22894511150.7,"book_to_price":0.29763,"size":0.07453,"value":0.00257}
{"date":"2020-06-01","id":"FFIV","rc_vol":114511754.415,"market_cap":8825126721.72,"book_to_price":0.22642,"size":-1.00336,"value":-0.22523}
{"date":"2020-06-01","id":"FIS","rc_vol":497877458.95,"market_cap":85773868675.28001,"book_to_price":0.57322,"size":1.13849,"value":0.55275}
{"date":"2020-06-01","id":"FISV","rc_vol":485979282.628,"market_cap":71480836682.37,"book_to_price":0.44548,"size":1.00336,"value":0.33196}
{"date":"2020-06-01","id":"FITB","rc_vol":135946295.35,"market_cap":13803969666.27,"book_to_price":1.58454,"size":-0.44255,"value":1.73848}
{"date":"2020-06-01","id":"FLIR","rc_vol":112688695.3,"market_cap":6044916939.6,"book_to_price":0.28199,"size":-1.4392,"value":-0.0488}
{"date":"2020-06-01","id":"FLS","rc_vol":49439264.843,"market_cap":3396286668.6,"book_to_price":0.4886,"size":-2.27415,"value":0.42565}
{"date":"2020-06-01","id":"FLT","rc_vol":179289537.6155,"market_cap":20430147114.44,"book_to_price":0.13687,"size":-0.05909,"value":-0.65723}
{"date":"2020-06-01","id":"FMC","rc_vol":71450507.7,"market_cap":12738897377.44,"book_to_price":0.21002,"size":-0.54679,"value":-0.30498}
{"date":"2020-06-01","id":"FOX","rc_vol":29469091.425,"market_cap":17375080047.98,"book_to_price":0.5821,"size":-0.18852,"value":0.56472}
{"date":"2020-06-01","id":"FOXA","rc_vol":116698246.05,"market_cap":17610531097.97,"book_to_price":0.57432,"size":-0.17808,"value":0.55872}
{"date":"2020-06-01","id":"FRT","rc_vol":81609786.0085,"market_cap":6043836386.22,"book_to_price":0.41399,"size":-1.45352,"value":0.25693}
{"date":"2020-06-01","id":"FTI","rc_vol":51527883.368,"market_cap":3317445256.2,"book_to_price":1.22275,"size":-2.42773,"value":1.45352}
{"date":"2020-06-01","id":"FTNT","rc_vol":264317759.227,"market_cap":22501476768,"book_to_price":0.02383,"size":0.05394,"value":-1.42517}
{"date":"2020-06-01","id":"FTV","rc_vol":139858788.3,"market_cap":20541486014.66,"book_to_price":0.35256,"size":-0.0488,"value":0.11579}
{"date":"2020-06-01","id":"GD","rc_vol":286510278.05,"market_cap":42120320408.2,"book_to_price":0.31339,"size":0.58889,"value":0.0488}
{"date":"2020-06-01","id":"GE","rc_vol":790644817.93,"market_cap":57468394440,"book_to_price":0.61397,"size":0.83257,"value":0.6196}
{"date":"2020-06-01","id":"GILD","rc_vol":1084496678.651,"market_cap":97627881722,"book_to_price":0.22603,"size":1.18834,"value":-0.2305}
{"date":"2020-06-01","id":"GIS","rc_vol":199254653.85,"market_cap":38210997390.72,"book_to_price":0.19824,"size":0.55275,"value":-0.36466}
{"date":"2020-06-01","id":"GL","rc_vol":55030593.1,"market_cap":8197856146.36,"book_to_price":0.79536,"size":-1.13849,"value":0.9147}
{"date":"2020-06-01","id":"GLW","rc_vol":96635160,"market_cap":17342004327.46,"book_to_price":0.70338,"size":-0.19375,"value":0.78308}
{"date":"2020-06-01","id":"GM","rc_vol":412851941.3495,"market_cap":37036259198.88,"book_to_price":1.08307,"size":0.51729,"value":1.2862}
{"date":"2020-06-01","id":"GOOG","rc_vol":2201913159.9105,"market_cap":975409674759.96008,"book_to_price":0.20879,"size":2.42773,"value":-0.32114}
{"date":"2020-06-01","id":"GPC","rc_vol":71014601.95,"market_cap":12032750121.62,"book_to_price":0.28279,"size":-0.61342,"value":-0.03852}
{"date":"2020-06-01","id":"GPN","rc_vol":282868144.9,"market_cap":53686485862.29,"book_to_price":0.5089,"size":0.76928,"value":0.47672}
{"date":"2020-06-01","id":"GPS","rc_vol":107718337.8115,"market_cap":3304583590.3,"book_to_price":1.00345,"size":-2.53216,"value":1.17814}
{"date":"2020-06-01","id":"GRMN","rc_vol":95010782.333,"market_cap":17224079173.82,"book_to_price":0.28648,"size":-0.19898,"value":-0.02311}
{"date":"2020-06-01","id":"GS","rc_vol":640704742.2,"market_cap":67570275872.61,"book_to_price":1.36715,"size":0.94609,"value":1.58032}
{"date":"2020-06-01","id":"GWW","rc_vol":94338567.2,"market_cap":16554742344.32,"book_to_price":0.10933,"size":-0.25163,"value":-0.79702}
{"date":"2020-06-01","id":"HAL","rc_vol":261076944.75,"market_cap":10308012622.5,"book_to_price":0.66259,"size":-0.80405,"value":0.71545}
{"date":"2020-06-01","id":"HAS","rc_vol":77871588.35,"market_cap":10071704117.97,"book_to_price":0.27098,"size":-0.82538,"value":-0.09514}
{"date":"2020-06-01","id":"HBAN","rc_vol":84564534.658,"market_cap":9016398855.66,"book_to_price":1.30529,"size":-0.97025,"value":1.52992}
{"date":"2020-06-01","id":"HBI","rc_vol":87132037.5,"market_cap":3431628156.6,"book_to_price":0.25456,"size":-2.2136,"value":-0.13131}
{"date":"2020-06-01","id":"HCA","rc_vol":316883948.4265,"market_cap":36091460410,"book_to_price":-0.08207,"size":0.49401,"value":-2.06833}
{"date":"2020-06-01","id":"HD","rc_vol":1365032247.6,"market_cap":267245921495.19998,"book_to_price":-0.01306,"size":1.95637,"value":-1.69494}
{"date":"2020-06-01","id":"HES","rc_vol":109966336.8225,"market_cap":14580806399.8,"book_to_price":0.4938,"size":-0.36466,"value":0.4369}
{"date":"2020-06-01","id":"HFC","rc_vol":69153747.5,"market_cap":5091317750.65,"book_to_price":1.09876,"size":-1.56309,"value":1.33383}
{"date":"2020-06-01","id":"HIG","rc_vol":119739985.85,"market_cap":13710691022.49,"book_to_price":1.11344,"size":-0.45957,"value":1.3588}
{"date":"2020-06-01","id":"HII","rc_vol":71712207.55,"market_cap":8090398232.28,"book_to_price":0.20308,"size":-1.16806,"value":-0.34827}
{"date":"2020-06-01","id":"HLT","rc_vol":323137392.8565,"market_cap":21989608454.66,"book_to_price":-0.04157,"size":0.02311,"value":-1.83677}
{"date":"2020-06-01","id":"HOLX","rc_vol":129737037.223,"market_cap":13684900934,"book_to_price":0.15244,"size":-0.47099,"value":-0.58282}
{"date":"2020-06-01","id":"HON","rc_vol":523206152.2,"market_cap":102364499588.09999,"book_to_price":0.17236,"size":1.20911,"value":-0.47672}
{"date":"2020-06-01","id":"HPE","rc_vol":109181843.2,"market_cap":12509797635.12,"book_to_price":1.37404,"size":-0.58282,"value":1.61624}
{"date":"2020-06-01","id":"HPQ","rc_vol":229166385.35,"market_cap":21700854352.2,"book_to_price":-0.0753,"size":0.00257,"value":-2.02819}
{"date":"2020-06-01","id":"HRL","rc_vol":113303145.2,"market_cap":26259608427.9,"book_to_price":0.23198,"size":0.25693,"value":-0.20946}
{"date":"2020-06-01","id":"HSIC","rc_vol":104360541.075,"market_cap":8668147477.44,"book_to_price":0.34316,"size":-1.04633,"value":0.1003}
{"date":"2020-06-01","id":"HST","rc_vol":153297459.6935,"market_cap":8417210089.86,"book_to_price":0.83923,"size":-1.06405,"value":0.96214}
{"date":"2020-06-01","id":"HSY","rc_vol":180560120.5,"market_cap":28222746327.04,"book_to_price":0.05922,"size":0.35372,"value":-1.14824}
{"date":"2020-06-01","id":"HUM","rc_vol":339772730.2,"market_cap":54290422234.85,"book_to_price":0.22757,"size":0.78308,"value":-0.21997}
{"date":"2020-06-01","id":"HWM","rc_vol":37036874.024,"market_cap":5704232642.04,"book_to_price":0.8385,"size":-1.48307,"value":0.95409}
{"date":"2020-06-01","id":"IBM","rc_vol":563012916.65,"market_cap":110897705429.3,"book_to_price":0.18034,"size":1.26342,"value":-0.42565}
{"date":"2020-06-01","id":"ICE","rc_vol":256038472.2325,"market_cap":53217321314.25,"book_to_price":0.3183,"size":0.72871,"value":0.06423}
{"date":"2020-06-01","id":"IDXX","rc_vol":171395283.222,"market_cap":26234095464.72,"book_to_price":0.0041,"size":0.25163,"value":-1.49833}
{"date":"2020-06-01","id":"IEX","rc_vol":84540776.65,"market_cap":12015202800.01,"book_to_price":0.18558,"size":-0.62581,"value":-0.39775}
{"date":"2020-06-01","id":"IFF","rc_vol":136545230.458,"market_cap":14231503869.36,"book_to_price":0.4095,"size":-0.39775,"value":0.24105}
{"date":"2020-06-01","id":"ILMN","rc_vol":364611789.536,"market_cap":53368350000,"book_to_price":0.08685,"size":0.7421,"value":-0.93028}
{"date":"2020-06-01","id":"INCY","rc_vol":161578121.8065,"market_cap":22152528697.14,"book_to_price":0.08747,"size":0.02825,"value":-0.9147}
{"date":"2020-06-01","id":"INFO","rc_vol":126143657.75,"market_cap":27708733699.68,"book_to_price":0.30203,"size":0.32655,"value":0.01284}
{"date":"2020-06-01","id":"INTC","rc_vol":1235043669.95,"market_cap":266445620000,"book_to_price":0.28657,"size":1.92387,"value":-0.01797}
{"date":"2020-06-01","id":"INTU","rc_vol":349459288.95,"market_cap":75707135428.8,"book_to_price":0.06261,"size":1.08211,"value":-1.10052}
{"date":"2020-06-01","id":"IP","rc_vol":94446038.6,"market_cap":13383056026.65,"book_to_price":0.51236,"size":-0.49401,"value":0.48247}
{"date":"2020-06-01","id":"IPG","rc_vol":81400839.2,"market_cap":6666294273.86,"book_to_price":0.3799,"size":-1.3588,"value":0.17808}
{"date":"2020-06-01","id":"IPGP","rc_vol":73623416.253,"market_cap":8240484222.6,"book_to_price":0.28579,"size":-1.10987,"value":-0.02825}
{"date":"2020-06-01","id":"IQV","rc_vol":165803448.927,"market_cap":28552903039.92,"book_to_price":0.1941,"size":0.35919,"value":-0.3922}
{"date":"2020-06-01","id":"IR","rc_vol":90213804.0305,"market_cap":11747914083.6,"book_to_price":0.73938,"size":-0.65723,"value":0.83257}
{"date":"2020-06-01","id":"IRM","rc_vol":78492520.711,"market_cap":7415862293.28,"book_to_price":0.15152,"size":-1.24126,"value":-0.58889}
{"date":"2020-06-01","id":"ISRG","rc_vol":347172477.916,"market_cap":67641813253.52,"book_to_price":0.12576,"size":0.96214,"value":-0.71545}
{"date":"2020-06-01","id":"IT","rc_vol":64437020.9905,"market_cap":10852611373.8,"book_to_price":0.08203,"size":-0.76243,"value":-0.99498}
{"date":"2020-06-01","id":"ITW","rc_vol":228047775.4,"market_cap":54485642032.84,"book_to_price":0.0419,"size":0.79003,"value":-1.25227}
{"date":"2020-06-01","id":"IVZ","rc_vol":60866279.026,"market_cap":3657398298.62,"book_to_price":3.69096,"size":-2.06833,"value":2.90236}
{"date":"2020-06-01","id":"J","rc_vol":73666855.4995,"market_cap":10931225745.26,"book_to_price":0.5088,"size":-0.72871,"value":0.47099}
{"date":"2020-06-01","id":"JBHT","rc_vol":78839424.95,"market_cap":12620473951.11,"book_to_price":0.18085,"size":-0.57073,"value":-0.42004}
{"date":"2020-06-01","id":"JCI","rc_vol":161124086.7145,"market_cap":23364716570.55,"book_to_price":0.77399,"size":0.12096,"value":0.86919}
{"date":"2020-06-01","id":"JKHY","rc_vol":112955786.25,"market_cap":13856667754.96,"book_to_price":0.10925,"size":-0.4369,"value":-0.80405}
{"date":"2020-06-01","id":"JNJ","rc_vol":1006741097.25,"market_cap":391895937081.25,"book_to_price":0.1564,"size":2.27415,"value":-0.54679}
{"date":"2020-06-01","id":"JNPR","rc_vol":94640625.7,"market_cap":8038607938.22,"book_to_price":0.5462,"size":-1.17814,"value":0.51729}
{"date":"2020-06-01","id":"JPM","rc_vol":2283396568.75,"market_cap":296505796160.87,"book_to_price":0.88114,"size":2.06833,"value":1.04633}
{"date":"2020-06-01","id":"K","rc_vol":134606534.85,"market_cap":22379779463.37,"book_to_price":0.11948,"size":0.03852,"value":-0.74885}
{"date":"2020-06-01","id":"KEY","rc_vol":122150878.8,"market_cap":11558556229.65,"book_to_price":1.50633,"size":-0.68929,"value":1.6743}
{"date":"2020-06-01","id":"KEYS","rc_vol":225839850.75,"market_cap":20263059519.89,"book_to_price":0.15432,"size":-0.06938,"value":-0.55275}
{"date":"2020-06-01","id":"KHC","rc_vol":171333746.35,"market_cap":37229253886.66,"book_to_price":1.37013,"size":0.52904,"value":1.59803}
{"date":"2020-06-01","id":"KIM","rc_vol":110719172.9,"market_cap":4805357293.99,"book_to_price":1.00088,"size":-1.69494,"value":1.16806}
{"date":"2020-06-01","id":"KLAC","rc_vol":284217118.1,"market_cap":27282403388.24,"book_to_price":0.08458,"size":0.30498,"value":-0.96214}
{"date":"2020-06-01","id":"KMB","rc_vol":228285060.85,"market_cap":48166984511.36,"book_to_price":-0.00347,"size":0.67639,"value":-1.635}
{"date":"2020-06-01","id":"KMI","rc_vol":196534318.45,"market_cap":35731496022,"book_to_price":0.92652,"size":0.48823,"value":1.06405}
{"date":"2020-06-01","id":"KMX","rc_vol":125910262.628,"market_cap":14314703567.7,"book_to_price":0.26329,"size":-0.38667,"value":-0.11579}
{"date":"2020-06-01","id":"KO","rc_vol":867281101.8625,"market_cap":200485528358.04001,"book_to_price":0.09057,"size":1.69494,"value":-0.89172}
{"date":"2020-06-01","id":"KR","rc_vol":314251534.25,"market_cap":25374831396.74,"book_to_price":0.339,"size":0.1833,"value":0.09514}
{"date":"2020-06-01","id":"KSU","rc_vol":166528013.05,"market_cap":14302444718.56,"book_to_price":0.3103,"size":-0.3922,"value":0.03852}
{"date":"2020-06-01","id":"L","rc_vol":48980756.9,"market_cap":9354748889.28,"book_to_price":1.81362,"size":-0.90698,"value":1.89326}
{"date":"2020-06-01","id":"LB","rc_vol":143415174.454,"market_cap":4477074369.85,"book_to_price":-0.33482,"size":-1.73848,"value":-2.67369}
{"date":"2020-06-01","id":"LDOS","rc_vol":98448402.5625,"market_cap":14955788438.01,"book_to_price":0.22433,"size":-0.34827,"value":-0.23577}
{"date":"2020-06-01","id":"LEG","rc_vol":66613483.8125,"market_cap":4046347464.95,"book_to_price":0.306,"size":-1.92387,"value":0.02311}
{"date":"2020-06-01","id":"LEN","rc_vol":188949673.2,"market_cap":18878082758.36,"book_to_price":0.84991,"size":-0.14168,"value":0.99498}
{"date":"2020-06-01","id":"LH","rc_vol":148789850.6775,"market_cap":17041104000,"book_to_price":0.41195,"size":-0.21997,"value":0.24634}
{"date":"2020-06-01","id":"LHX","rc_vol":288235894.2,"market_cap":43055339313,"book_to_price":0.5086,"size":0.60111,"value":0.46527}
{"date":"2020-06-01","id":"LIN","rc_vol":358438361.1,"market_cap":106265997446.46001,"book_to_price":0.42136,"size":1.21969,"value":0.27288}
{"date":"2020-06-01","id":"LKQ","rc_vol":62567247.80225,"market_cap":8346961307.46,"book_to_price":0.59397,"size":-1.08211,"value":0.57676}
{"date":"2020-06-01","id":"LLY","rc_vol":502165577.4,"market_cap":146289096021.59998,"book_to_price":0.02105,"size":1.48307,"value":-1.4392}
{"date":"2020-06-01","id":"LMT","rc_vol":529784870.4,"market_cap":108932293370.16,"book_to_price":0.03163,"size":1.24126,"value":-1.33383}
{"date":"2020-06-01","id":"LNC","rc_vol":76142439.05,"market_cap":7329003198.85,"book_to_price":2.26156,"size":-1.25227,"value":2.16009}
{"date":"2020-06-01","id":"LNT","rc_vol":66865764.3,"market_cap":12315505297.44,"book_to_price":0.46303,"size":-0.60111,"value":0.36466}
{"date":"2020-06-01","id":"LRCX","rc_vol":644079077.7615,"market_cap":39726547210.43,"book_to_price":0.11422,"size":0.57073,"value":-0.76928}
{"date":"2020-06-01","id":"LUV","rc_vol":789381144.402,"market_cap":16335225513,"book_to_price":0.55555,"size":-0.26224,"value":0.53494}
{"date":"2020-06-01","id":"LVS","rc_vol":300338795.5785,"market_cap":36613202537.1,"book_to_price":0.12261,"size":0.50562,"value":-0.73539}
{"date":"2020-06-01","id":"LW","rc_vol":98853492.6,"market_cap":8771095913.58,"book_to_price":0.03083,"size":-1.02892,"value":-1.34621}
{"date":"2020-06-01","id":"LYB","rc_vol":148434936.8,"market_cap":21277110117.44,"book_to_price":0.34422,"size":-0.01797,"value":0.10546}
{"date":"2020-06-01","id":"LYV","rc_vol":216596798.036,"market_cap":10582186417.68,"book_to_price":0.08121,"size":-0.78308,"value":-1.00336}
{"date":"2020-06-01","id":"MA","rc_vol":1271280196.6,"market_cap":302015431805.26996,"book_to_price":0.01787,"size":2.11203,"value":-1.45352}
{"date":"2020-06-01","id":"MAA","rc_vol":95044549.45,"market_cap":13305898650.4,"book_to_price":0.46713,"size":-0.50562,"value":0.38667}
{"date":"2020-06-01","id":"MAR","rc_vol":439102721.8145,"market_cap":28696649628,"book_to_price":-0.0007,"size":0.38115,"value":-1.56309}
{"date":"2020-06-01","id":"MAS","rc_vol":148692741.25,"market_cap":12304188150.45,"book_to_price":-0.02828,"size":-0.60725,"value":-1.76152}
{"date":"2020-06-01","id":"MCD","rc_vol":725873701.4,"market_cap":138539387830.23999,"book_to_price":-0.06708,"size":1.46813,"value":-1.99102}
{"date":"2020-06-01","id":"MCHP","rc_vol":306299344.7,"market_cap":23556826361.94,"book_to_price":0.23711,"size":0.12614,"value":-0.17808}
{"date":"2020-06-01","id":"MCK","rc_vol":225335102.2,"market_cap":25681250100.06,"book_to_price":0.19828,"size":0.20422,"value":-0.35919}
{"date":"2020-06-01","id":"MCO","rc_vol":245542134.55,"market_cap":50139375000.00001,"book_to_price":0.01161,"size":0.70887,"value":-1.48307}
{"date":"2020-06-01","id":"MDLZ","rc_vol":316009488.1,"market_cap":74399426911.44,"book_to_price":0.34508,"size":1.06405,"value":0.11063}
{"date":"2020-06-01","id":"MDT","rc_vol":543107483.8355,"market_cap":132113577785.45999,"book_to_price":0.39215,"size":1.3716,"value":0.20946}
{"date":"2020-06-01","id":"MET","rc_vol":222034319.4,"market_cap":32682270203.31,"book_to_price":2.1486,"size":0.42004,"value":2.11203}
{"date":"2020-06-01","id":"MGM","rc_vol":434032812.6,"market_cap":8473479673.68,"book_to_price":0.96465,"size":-1.05515,"value":1.14824}
{"date":"2020-06-01","id":"MHK","rc_vol":65476770.069,"market_cap":6634391112.8,"book_to_price":1.18193,"size":-1.38463,"value":1.42517}
{"date":"2020-06-01","id":"MKC","rc_vol":139994447.75,"market_cap":23279445547.56,"book_to_price":0.15301,"size":0.11579,"value":-0.57073}
{"date":"2020-06-01","id":"MKTX","rc_vol":164670078.45,"market_cap":19280755738.26,"book_to_price":0.04138,"size":-0.12096,"value":-1.27473}
{"date":"2020-06-01","id":"MLM","rc_vol":126216637.6,"market_cap":11955943994.94,"book_to_price":0.44303,"size":-0.63205,"value":0.32114}
{"date":"2020-06-01","id":"MMC","rc_vol":376560271.4125,"market_cap":53608104672.96,"book_to_price":0.13608,"size":0.76243,"value":-0.66359}
{"date":"2020-06-01","id":"MMM","rc_vol":637699323.4,"market_cap":89983720279.24001,"book_to_price":0.11276,"size":1.15809,"value":-0.78308}
{"date":"2020-06-01","id":"MNST","rc_vol":162170276.7085,"market_cap":37865187900.72,"book_to_price":0.10223,"size":0.54679,"value":-0.84709}
{"date":"2020-06-01","id":"MO","rc_vol":417684301.7245,"market_cap":72569272664.89999,"book_to_price":0.09016,"size":1.02032,"value":-0.89932}
{"date":"2020-06-01","id":"MOS","rc_vol":57376359.95,"market_cap":4582357736.19,"book_to_price":1.83011,"size":-1.71631,"value":1.92387}
{"date":"2020-06-01","id":"MPC","rc_vol":339895966.05,"market_cap":22850167920.58,"book_to_price":1.05417,"size":0.06938,"value":1.24126}
{"date":"2020-06-01","id":"MRK","rc_vol":815955519.499,"market_cap":203745448137.51999,"book_to_price":0.12862,"size":1.73848,"value":-0.68929}
{"date":"2020-06-01","id":"MRO","rc_vol":234554069.3505,"market_cap":4220268504.36,"book_to_price":2.83347,"size":-1.78551,"value":2.53216}
{"date":"2020-06-01","id":"MS","rc_vol":514353640.2,"market_cap":69644011996,"book_to_price":1.25248,"size":0.97843,"value":1.48307}
{"date":"2020-06-01","id":"MSCI","rc_vol":177218587.55,"market_cap":27490445616.15,"book_to_price":-0.01289,"size":0.31574,"value":-1.6743}
{"date":"2020-06-01","id":"MSFT","rc_vol":6274204017.98,"market_cap":1389665425262.75,"book_to_price":0.08239,"size":2.90236,"value":-0.98667}
{"date":"2020-06-01","id":"MSI","rc_vol":252009044.789,"market_cap":23015212851.54,"book_to_price":-0.04119,"size":0.08998,"value":-1.81056}
{"date":"2020-06-01","id":"MTB","rc_vol":93272448.85,"market_cap":13553290629.18,"book_to_price":1.16693,"size":-0.48247,"value":1.4114}
{"date":"2020-06-01","id":"MTD","rc_vol":118487991.457,"market_cap":19006484760,"book_to_price":0.01612,"size":-0.13131,"value":-1.46813}
{"date":"2020-06-01","id":"MU","rc_vol":1139404614.42,"market_cap":53284831547.46,"book_to_price":0.69481,"size":0.73539,"value":0.76243}
{"date":"2020-06-01","id":"MXIM","rc_vol":123289224.35,"market_cap":15378952033.76,"book_to_price":0.10534,"size":-0.32114,"value":-0.83257}
{"date":"2020-06-01","id":"MYL","rc_vol":116785272.31975,"market_cap":8824242102.9,"book_to_price":1.27634,"size":-1.01181,"value":1.51394}
{"date":"2020-06-01","id":"NBL","rc_vol":101381561.95,"market_cap":4187769441.48,"book_to_price":1.04996,"size":-1.83677,"value":1.21969}
{"date":"2020-06-01","id":"NCLH","rc_vol":971234485.9195,"market_cap":4014393346.62,"book_to_price":1.08974,"size":-1.95637,"value":1.32165}
{"date":"2020-06-01","id":"NDAQ","rc_vol":91336955.55,"market_cap":19435831706.4,"book_to_price":0.27763,"size":-0.09514,"value":-0.06938}
{"date":"2020-06-01","id":"NEE","rc_vol":585533807.75,"market_cap":125083854778,"book_to_price":0.29103,"size":1.3588,"value":-0.01284}
{"date":"2020-06-01","id":"NEM","rc_vol":531401267.05,"market_cap":46927122614.46,"book_to_price":0.46468,"size":0.66359,"value":0.37565}
{"date":"2020-06-01","id":"NFLX","rc_vol":2922975443.367,"market_cap":184589118793.14001,"book_to_price":0.04556,"size":1.635,"value":-1.24126}
{"date":"2020-06-01","id":"NI","rc_vol":87157038.8,"market_cap":9122111417.76,"book_to_price":0.62939,"size":-0.95409,"value":0.66359}
{"date":"2020-06-01","id":"NKE","rc_vol":620230303.1,"market_cap":153295324077.72,"book_to_price":0.059,"size":1.49833,"value":-1.15809}
{"date":"2020-06-01","id":"NLOK","rc_vol":128032727.2,"market_cap":13418074082.14,"book_to_price":0.00075,"size":-0.48823,"value":-1.52992}
{"date":"2020-06-01","id":"NLSN","rc_vol":45124941.5,"market_cap":4951445958.99,"book_to_price":0.41281,"size":-1.635,"value":0.25163}
{"date":"2020-06-01","id":"NOC","rc_vol":281101293.3,"market_cap":55878755096,"book_to_price":0.16217,"size":0.81823,"value":-0.51145}
{"date":"2020-06-01","id":"NOV","rc_vol":47216270.776,"market_cap":4841141109.28,"book_to_price":1.1332,"size":-1.6743,"value":1.3716}
{"date":"2020-06-01","id":"NOW","rc_vol":813394502.3145,"market_cap":73978251000,"book_to_price":0.03063,"size":1.04633,"value":-1.3588}
{"date":"2020-06-01","id":"NRG","rc_vol":91024381.25,"market_cap":8799338513,"book_to_price":0.17456,"size":-1.02032,"value":-0.46527}
{"date":"2020-06-01","id":"NSC","rc_vol":223086139.4,"market_cap":45674177087.7,"book_to_price":0.32587,"size":0.63205,"value":0.06938}
{"date":"2020-06-01","id":"NTAP","rc_vol":88026496.4,"market_cap":9851224871.66,"book_to_price":0.02863,"size":-0.86919,"value":-1.3716}
{"date":"2020-06-01","id":"NTRS","rc_vol":87356281.6,"market_cap":16438191364.36,"book_to_price":0.66186,"size":-0.25693,"value":0.70887}
{"date":"2020-06-01","id":"NUE","rc_vol":88029961.75,"market_cap":12725954027.88,"book_to_price":0.79901,"size":-0.55275,"value":0.92246}
{"date":"2020-06-01","id":"NVDA","rc_vol":5255553619.9,"market_cap":218337300000,"book_to_price":0.05999,"size":1.83677,"value":-1.12885}
{"date":"2020-06-01","id":"NVR","rc_vol":96945643.4195,"market_cap":11858176185.03,"book_to_price":0.20382,"size":-0.6509,"value":-0.34282}
{"date":"2020-06-01","id":"NWL","rc_vol":47234443,"market_cap":5576915000,"book_to_price":0.61934,"size":-1.49833,"value":0.63831}
{"date":"2020-06-01","id":"NWS","rc_vol":6424771.653,"market_cap":7214851919.56,"book_to_price":1.08554,"size":-1.2862,"value":1.29784}
{"date":"2020-06-01","id":"NWSA","rc_vol":29349634.339,"market_cap":7208967048.5,"book_to_price":1.08642,"size":-1.29784,"value":1.30965}
{"date":"2020-06-01","id":"O","rc_vol":185510485.95,"market_cap":18994342112.67,"book_to_price":0.5469,"size":-0.1365,"value":0.52316}
{"date":"2020-06-01","id":"ODFL","rc_vol":134334634.8,"market_cap":20179752063.12,"book_to_price":0.14946,"size":-0.07453,"value":-0.60725}
{"date":"2020-06-01","id":"OKE","rc_vol":183877859.55,"market_cap":15186255571.59,"book_to_price":0.36616,"size":-0.32655,"value":0.14687}
{"date":"2020-06-01","id":"OMC","rc_vol":136423293.489,"market_cap":11740558776.04,"book_to_price":0.20847,"size":-0.66359,"value":-0.32655}
{"date":"2020-06-01","id":"ORCL","rc_vol":564167850.25,"market_cap":169568211680,"book_to_price":0.08395,"size":1.5463,"value":-0.97843}
{"date":"2020-06-01","id":"ORLY","rc_vol":260771509.538,"market_cap":30969907702.56,"book_to_price":0.00351,"size":0.4033,"value":-1.51394}
{"date":"2020-06-01","id":"OXY","rc_vol":509261850.6595,"market_cap":11655235482.8,"book_to_price":2.68506,"size":-0.67639,"value":2.42773}
{"date":"2020-06-01","id":"PAYC","rc_vol":241319626.7625,"market_cap":17407594769.48,"book_to_price":0.03446,"size":-0.1833,"value":-1.29784}
{"date":"2020-06-01","id":"PAYX","rc_vol":168794537.05,"market_cap":25927951641.8,"book_to_price":0.10644,"size":0.22523,"value":-0.81823}
{"date":"2020-06-01","id":"PBCT","rc_vol":37887718.65,"market_cap":4862329623.05,"book_to_price":1.58885,"size":-1.65434,"value":1.76152}
{"date":"2020-06-01","id":"PCAR","rc_vol":140980602.3,"market_cap":25535388834,"book_to_price":0.37741,"size":0.19375,"value":0.17287}
{"date":"2020-06-01","id":"PEAK","rc_vol":123966143.05,"market_cap":13262979280.32,"book_to_price":0.54562,"size":-0.51729,"value":0.51145}
{"date":"2020-06-01","id":"PEG","rc_vol":140092542.1,"market_cap":25807116741.12,"book_to_price":0.59088,"size":0.21471,"value":0.57073}
{"date":"2020-06-01","id":"PEP","rc_vol":841946607.45,"market_cap":182525681961.15002,"book_to_price":0.07377,"size":1.61624,"value":-1.03758}
{"date":"2020-06-01","id":"PFE","rc_vol":850062267.7,"market_cap":212139101065.25998,"book_to_price":0.30653,"size":1.81056,"value":0.02825}
{"date":"2020-06-01","id":"PFG","rc_vol":63721902.2,"market_cap":10576773277.4,"book_to_price":1.22036,"size":-0.79003,"value":1.4392}
{"date":"2020-06-01","id":"PG","rc_vol":898972569.038,"market_cap":286976491698.96002,"book_to_price":0.15869,"size":1.99102,"value":-0.53494}
{"date":"2020-06-01","id":"PGR","rc_vol":264906758.8,"market_cap":45465984838.88,"book_to_price":0.31565,"size":0.6196,"value":0.05394}
{"date":"2020-06-01","id":"PH","rc_vol":242195282.7,"market_cap":23075287997.58,"book_to_price":0.27285,"size":0.09514,"value":-0.08483}
{"date":"2020-06-01","id":"PHM","rc_vol":125178088.162,"market_cap":9109004952.64,"book_to_price":0.60713,"size":-0.96214,"value":0.60111}
{"date":"2020-06-01","id":"PKG","rc_vol":62711580.8,"market_cap":9618006116.98,"book_to_price":0.3275,"size":-0.88416,"value":0.07968}
{"date":"2020-06-01","id":"PKI","rc_vol":94434050.9,"market_cap":11190969605.07,"book_to_price":0.2466,"size":-0.70231,"value":-0.16766}
{"date":"2020-06-01","id":"PLD","rc_vol":263724482.597,"market_cap":67580253000,"book_to_price":0.47735,"size":0.95409,"value":0.41445}
{"date":"2020-06-01","id":"PM","rc_vol":377007764.055,"market_cap":114231022907.67999,"book_to_price":-0.11331,"size":1.2862,"value":-2.16009}
{"date":"2020-06-01","id":"PNC","rc_vol":353635691.5,"market_cap":48382659893.36,"book_to_price":1.0182,"size":0.68929,"value":1.20911}
{"date":"2020-06-01","id":"PNR","rc_vol":39111680.775,"market_cap":6486483858.32,"book_to_price":0.29176,"size":-1.39789,"value":-0.0077}
{"date":"2020-06-01","id":"PNW","rc_vol":105337472.45,"market_cap":8763240378.2,"book_to_price":0.62413,"size":-1.03758,"value":0.64459}
{"date":"2020-06-01","id":"PPG","rc_vol":184850906.3,"market_cap":23986334924.76,"book_to_price":0.1969,"size":0.1365,"value":-0.38115}
{"date":"2020-06-01","id":"PPL","rc_vol":141206215.6,"market_cap":21479251938.54,"book_to_price":0.61646,"size":-0.0077,"value":0.62581}
{"date":"2020-06-01","id":"PRGO","rc_vol":41625851.85,"market_cap":7465882946.28,"book_to_price":0.77505,"size":-1.23041,"value":0.87665}
{"date":"2020-06-01","id":"PRU","rc_vol":171585560.2,"market_cap":24079200000,"book_to_price":2.51034,"size":0.14168,"value":2.34419}
{"date":"2020-06-01","id":"PSA","rc_vol":187834310.485,"market_cap":35437481121.3,"book_to_price":0.25434,"size":0.47672,"value":-0.1365}
{"date":"2020-06-01","id":"PSX","rc_vol":301475447.75,"market_cap":34174162569.82,"book_to_price":0.62538,"size":0.45388,"value":0.6509}
{"date":"2020-06-01","id":"PVH","rc_vol":90432785.774,"market_cap":3223070198.68,"book_to_price":1.80309,"size":-2.90236,"value":1.86429}
{"date":"2020-06-01","id":"PWR","rc_vol":45755384.3,"market_cap":5083289233.44,"book_to_price":0.74568,"size":-1.58032,"value":0.84709}
{"date":"2020-06-01","id":"PXD","rc_vol":229238866.45,"market_cap":15101470494,"book_to_price":0.8086,"size":-0.33196,"value":0.93816}
{"date":"2020-06-01","id":"PYPL","rc_vol":1496376555.097,"market_cap":181978896651.56998,"book_to_price":0.08774,"size":1.59803,"value":-0.90698}
{"date":"2020-06-01","id":"QCOM","rc_vol":776292084.35,"market_cap":90984175022.39999,"book_to_price":0.03347,"size":1.16806,"value":-1.30965}
{"date":"2020-06-01","id":"QRVO","rc_vol":174761351.009,"market_cap":12017261155.4,"book_to_price":0.35721,"size":-0.6196,"value":0.12096}
{"date":"2020-06-01","id":"RCL","rc_vol":871175283.811,"market_cap":10860819504.99,"book_to_price":0.94208,"size":-0.74885,"value":1.08211}
{"date":"2020-06-01","id":"RE","rc_vol":98144906.3,"market_cap":7933823447.74,"book_to_price":1.08156,"size":-1.18834,"value":1.27473}
{"date":"2020-06-01","id":"REG","rc_vol":65099025.75,"market_cap":7258425894.17,"book_to_price":0.8541,"size":-1.27473,"value":1.00336}
{"date":"2020-06-01","id":"REGN","rc_vol":1124234786.644,"market_cap":68954779019.61,"book_to_price":0.17596,"size":0.97025,"value":-0.45388}
{"date":"2020-06-01","id":"RF","rc_vol":109022453.85,"market_cap":10853976400.41,"book_to_price":0,"size":-0.75562,"value":-1.5463}
{"date":"2020-06-01","id":"RHI","rc_vol":56864482.55,"market_cap":5814917759.08,"book_to_price":0.19431,"size":-1.46813,"value":-0.38667}
{"date":"2020-06-01","id":"RJF","rc_vol":64905457,"market_cap":9493474148.48,"book_to_price":0.71607,"size":-0.89172,"value":0.80405}
{"date":"2020-06-01","id":"RL","rc_vol":123303627.7745,"market_cap":5486444165.61,"book_to_price":0.49086,"size":-1.52992,"value":0.43127}
{"date":"2020-06-01","id":"RMD","rc_vol":112039184.85,"market_cap":23265576751.78,"book_to_price":0.09699,"size":0.11063,"value":-0.86178}
{"date":"2020-06-01","id":"ROK","rc_vol":240730467.05,"market_cap":25036507193.6,"book_to_price":0.0248,"size":0.16766,"value":-1.4114}
{"date":"2020-06-01","id":"ROL","rc_vol":80051714.75,"market_cap":13700679368.2,"book_to_price":0.05842,"size":-0.46527,"value":-1.16806}
{"date":"2020-06-01","id":"ROP","rc_vol":233609139.25,"market_cap":41111394863,"book_to_price":0.2333,"size":0.57676,"value":-0.20422}
{"date":"2020-06-01","id":"ROST","rc_vol":267378310.8755,"market_cap":34507755764.16,"book_to_price":0.09735,"size":0.45957,"value":-0.85441}
{"date":"2020-06-01","id":"RSG","rc_vol":106145690.8,"market_cap":27202959671.94,"book_to_price":0.29839,"size":0.29424,"value":0.0077}
{"date":"2020-06-01","id":"RTX","rc_vol":824957159.05,"market_cap":55884683266.92,"book_to_price":0.70522,"size":0.82538,"value":0.79003}
{"date":"2020-06-01","id":"SBAC","rc_vol":205947327.7,"market_cap":35064725753.31,"book_to_price":-0.12312,"size":0.47099,"value":-2.27415}
{"date":"2020-06-01","id":"SBUX","rc_vol":762729376.75,"market_cap":91115717000,"book_to_price":-0.08264,"size":1.17814,"value":-2.11203}
{"date":"2020-06-01","id":"SCHW","rc_vol":336021735.5,"market_cap":46230998064.92999,"book_to_price":0.56823,"size":0.64459,"value":0.54086}
{"date":"2020-06-01","id":"SEE","rc_vol":38333260.55,"market_cap":4996770904.5,"book_to_price":-0.0364,"size":-1.61624,"value":-1.78551}
{"date":"2020-06-01","id":"SHW","rc_vol":287302834.8,"market_cap":53921580000,"book_to_price":0.061,"size":0.77616,"value":-1.10987}
{"date":"2020-06-01","id":"SIVB","rc_vol":96983095.6965,"market_cap":11062465498.25,"book_to_price":0.63591,"size":-0.70887,"value":0.68283}
{"date":"2020-06-01","id":"SJM","rc_vol":124920536.05,"market_cap":12992340795.25,"book_to_price":0.62886,"size":-0.53494,"value":0.65723}
{"date":"2020-06-01","id":"SLB","rc_vol":256826037.45,"market_cap":25632904392.29,"book_to_price":0.60707,"size":0.19898,"value":0.59499}
{"date":"2020-06-01","id":"SLG","rc_vol":95187006.35,"market_cap":3223805958.36,"book_to_price":1.65766,"size":-2.67369,"value":1.81056}
{"date":"2020-06-01","id":"SNA","rc_vol":78127592.15,"market_cap":7049201385.6,"book_to_price":0.47258,"size":-1.30965,"value":0.4033}
{"date":"2020-06-01","id":"SNPS","rc_vol":167602645.348,"market_cap":27279184983.37,"book_to_price":0.15672,"size":0.29961,"value":-0.54086}
{"date":"2020-06-01","id":"SO","rc_vol":289782866.15,"market_cap":60263392426.77,"book_to_price":0.52961,"size":0.84709,"value":0.49401}
{"date":"2020-06-01","id":"SPG","rc_vol":471066846.35,"market_cap":17642073366.7,"book_to_price":0.12366,"size":-0.17287,"value":-0.72871}
{"date":"2020-06-01","id":"SPGI","rc_vol":391427281.65,"market_cap":78297318000,"book_to_price":-0.00319,"size":1.10052,"value":-1.61624}
{"date":"2020-06-01","id":"SRE","rc_vol":191899029.0505,"market_cap":36949895396.03,"book_to_price":0.59851,"size":0.51145,"value":0.58282}
{"date":"2020-06-01","id":"STE","rc_vol":96604057.8,"market_cap":14087097616.45,"book_to_price":0.24092,"size":-0.40887,"value":-0.17287}
{"date":"2020-06-01","id":"STT","rc_vol":139492787.05,"market_cap":21455261534.4,"book_to_price":1.11213,"size":-0.01284,"value":1.34621}
{"date":"2020-06-01","id":"STX","rc_vol":108589102.5415,"market_cap":13611385491.6,"book_to_price":0.13165,"size":-0.47672,"value":-0.67639}
{"date":"2020-06-01","id":"STZ","rc_vol":197989366.85,"market_cap":33303615831.2,"book_to_price":0.37456,"size":0.43127,"value":0.16766}
{"date":"2020-06-01","id":"SWK","rc_vol":238270361.5,"market_cap":19335243315.05,"book_to_price":0.46306,"size":-0.11579,"value":0.37015}
{"date":"2020-06-01","id":"SWKS","rc_vol":245259205.55,"market_cap":19776727941.62,"book_to_price":0.20948,"size":-0.08998,"value":-0.31036}
{"date":"2020-06-01","id":"SYF","rc_vol":148852265.65,"market_cap":11890128415.62,"book_to_price":1.00672,"size":-0.64459,"value":1.18834}
{"date":"2020-06-01","id":"SYK","rc_vol":347476611.35,"market_cap":73472829303.20999,"book_to_price":0.1785,"size":1.03758,"value":-0.4369}
{"date":"2020-06-01","id":"SYY","rc_vol":261886657.4,"market_cap":28000206839.08,"book_to_price":0.07246,"size":0.33739,"value":-1.04633}
{"date":"2020-06-01","id":"T","rc_vol":1074357100.95,"market_cap":219877500000,"book_to_price":0.80854,"size":1.86429,"value":0.93028}
{"date":"2020-06-01","id":"TAP","rc_vol":102753643.979,"market_cap":8221523135.8,"book_to_price":1.5431,"size":-1.12885,"value":1.69494}
{"date":"2020-06-01","id":"TDG","rc_vol":291124011.0745,"market_cap":22971002557.58,"book_to_price":-0.18323,"size":0.07968,"value":-2.34419}
{"date":"2020-06-01","id":"TDY","rc_vol":74176205.918,"market_cap":13716590147.32,"book_to_price":0.20071,"size":-0.45388,"value":-0.35372}
{"date":"2020-06-01","id":"TEL","rc_vol":142730190.95,"market_cap":26800139681.25,"book_to_price":0.33828,"size":0.26756,"value":0.08998}
{"date":"2020-06-01","id":"TFC","rc_vol":222897335.85,"market_cap":49559886023.34,"book_to_price":1.32958,"size":0.69579,"value":1.56309}
{"date":"2020-06-01","id":"TFX","rc_vol":105645791.9,"market_cap":16845927901.2,"book_to_price":0.18242,"size":-0.23577,"value":-0.41445}
{"date":"2020-06-01","id":"TGT","rc_vol":744473698.45,"market_cap":61166893668.4,"book_to_price":0.1826,"size":0.85441,"value":-0.40887}
{"date":"2020-06-01","id":"TIF","rc_vol":260202749.0655,"market_cap":15528246009.81,"book_to_price":0.21399,"size":-0.30498,"value":-0.26756}
{"date":"2020-06-01","id":"TJX","rc_vol":555939162.816,"market_cap":63199995479.43999,"book_to_price":0.07499,"size":0.89932,"value":-1.02032}
{"date":"2020-06-01","id":"TMO","rc_vol":479366362.102,"market_cap":137912976005.76001,"book_to_price":0.20708,"size":1.45352,"value":-0.33196}
{"date":"2020-06-01","id":"TMUS","rc_vol":577685419.8775,"market_cap":123625779339.52,"book_to_price":0.23439,"size":1.34621,"value":-0.19375}
{"date":"2020-06-01","id":"TPR","rc_vol":90661281.096,"market_cap":3754939450.4,"book_to_price":0.67993,"size":-2.02819,"value":0.7421}
{"date":"2020-06-01","id":"TROW","rc_vol":149915382.1075,"market_cap":27510659954.7,"book_to_price":0.23387,"size":0.32114,"value":-0.19898}
{"date":"2020-06-01","id":"TRV","rc_vol":195381847.9,"market_cap":27048377414.34,"book_to_price":0.93181,"size":0.28355,"value":1.07304}
{"date":"2020-06-01","id":"TSCO","rc_vol":184187803.5,"market_cap":14109187242.4,"book_to_price":0.09595,"size":-0.4033,"value":-0.86919}
{"date":"2020-06-01","id":"TSN","rc_vol":228572117.35,"market_cap":22383829155.84,"book_to_price":0.64551,"size":0.04366,"value":0.68929}
{"date":"2020-06-01","id":"TT","rc_vol":145711676.05,"market_cap":21578947184.88,"book_to_price":0.26751,"size":-0.00257,"value":-0.1003}
{"date":"2020-06-01","id":"TTWO","rc_vol":387764580.957,"market_cap":15515585629.2,"book_to_price":0.16366,"size":-0.31036,"value":-0.50562}
{"date":"2020-06-01","id":"TWTR","rc_vol":619155754.583,"market_cap":24299963877.37,"book_to_price":0.36196,"size":0.15206,"value":0.13131}
{"date":"2020-06-01","id":"TXN","rc_vol":523132789.85,"market_cap":108976323392.34,"book_to_price":0.07097,"size":1.25227,"value":-1.05515}
{"date":"2020-06-01","id":"TXT","rc_vol":48376981.5,"market_cap":7044822922.39,"book_to_price":0.78554,"size":-1.32165,"value":0.89932}
{"date":"2020-06-01","id":"TYL","rc_vol":139340211.3045,"market_cap":14922936979.99,"book_to_price":0.11478,"size":-0.35372,"value":-0.76243}
{"date":"2020-06-01","id":"UA","rc_vol":76823739.8555,"market_cap":3569177448.78,"book_to_price":0.43432,"size":-2.16009,"value":0.30498}
{"date":"2020-06-01","id":"UAA","rc_vol":106664848.5085,"market_cap":3973320951.25,"book_to_price":0.39015,"size":-1.99102,"value":0.19375}
{"date":"2020-06-01","id":"UAL","rc_vol":1456782649.186,"market_cap":8143717850.52,"book_to_price":1.15647,"size":-1.14824,"value":1.38463}
{"date":"2020-06-01","id":"UDR","rc_vol":89414895.8,"market_cap":10904884760.74,"book_to_price":0.31767,"size":-0.7421,"value":0.05909}
{"date":"2020-06-01","id":"UHS","rc_vol":63859311.7145,"market_cap":8955496999.65,"book_to_price":0.60446,"size":-0.98667,"value":0.58889}
{"date":"2020-06-01","id":"ULTA","rc_vol":276611164.5945,"market_cap":13740620601.11,"book_to_price":0.12765,"size":-0.4482,"value":-0.70231}
{"date":"2020-06-01","id":"UNH","rc_vol":1261872419.95,"market_cap":289113491184.70001,"book_to_price":0.19707,"size":2.02819,"value":-0.37565}
{"date":"2020-06-01","id":"UNP","rc_vol":518231983.8,"market_cap":115261569482.58,"book_to_price":0.13874,"size":1.30965,"value":-0.64459}
{"date":"2020-06-01","id":"UPS","rc_vol":406867264.65,"market_cap":85967622504.26999,"book_to_price":0.03837,"size":1.14824,"value":-1.2862}
{"date":"2020-06-01","id":"URI","rc_vol":165014400.4625,"market_cap":10006954221.66,"book_to_price":0.36325,"size":-0.84709,"value":0.14168}
{"date":"2020-06-01","id":"USB","rc_vol":316451392.8,"market_cap":53563640253.76,"book_to_price":0.96207,"size":0.75562,"value":1.13849}
{"date":"2020-06-01","id":"V","rc_vol":1758797515.062,"market_cap":379448489971.79999,"book_to_price":0.09115,"size":2.2136,"value":-0.88416}
{"date":"2020-06-01","id":"VAR","rc_vol":91525666.0825,"market_cap":11024026173.55,"book_to_price":0.16879,"size":-0.71545,"value":-0.48823}
{"date":"2020-06-01","id":"VFC","rc_vol":169417461.35,"market_cap":21814643314.2,"book_to_price":0.1539,"size":0.0077,"value":-0.55872}
{"date":"2020-06-01","id":"VIAC","rc_vol":269288412.965,"market_cap":12762842739.76,"book_to_price":1.05376,"size":-0.54086,"value":1.23041}
{"date":"2020-06-01","id":"VLO","rc_vol":305063695.7,"market_cap":27169034304.16,"book_to_price":0.69351,"size":0.28889,"value":0.75562}
{"date":"2020-06-01","id":"VMC","rc_vol":142563674.95,"market_cap":14345285759.04,"book_to_price":0.3897,"size":-0.38115,"value":0.18852}
{"date":"2020-06-01","id":"VNO","rc_vol":126121931.65,"market_cap":6920300438.46,"book_to_price":0.98797,"size":-1.33383,"value":1.15809}
{"date":"2020-06-01","id":"VRSK","rc_vol":154429229.698,"market_cap":28018903287.48,"book_to_price":0.07425,"size":0.34282,"value":-1.02892}
{"date":"2020-06-01","id":"VRSN","rc_vol":126400447.3565,"market_cap":25304300638.76,"book_to_price":-0.05569,"size":0.17808,"value":-1.89326}
{"date":"2020-06-01","id":"VRTX","rc_vol":576207080.3775,"market_cap":74661321123.64,"book_to_price":0.08655,"size":1.07304,"value":-0.93816}
{"date":"2020-06-01","id":"VTR","rc_vol":140143324.85,"market_cap":13038966531.75,"book_to_price":0.81547,"size":-0.52904,"value":0.94609}
{"date":"2020-06-01","id":"VZ","rc_vol":908460688.25,"market_cap":237438176338.90002,"book_to_price":0.25358,"size":1.89326,"value":-0.14168}
{"date":"2020-06-01","id":"WAB","rc_vol":69530450.25,"market_cap":11620926206.61,"book_to_price":0.84002,"size":-0.68283,"value":0.97025}
{"date":"2020-06-01","id":"WAT","rc_vol":105426102.4405,"market_cap":12372450097.7,"book_to_price":-0.02732,"size":-0.59499,"value":-1.73848}
{"date":"2020-06-01","id":"WBA","rc_vol":309593585.5,"market_cap":37667835173.3,"book_to_price":0.62969,"size":0.54086,"value":0.66997}
{"date":"2020-06-01","id":"WDC","rc_vol":270077393.32675,"market_cap":13297734789.84,"book_to_price":0.69508,"size":-0.51145,"value":0.76928}
{"date":"2020-06-01","id":"WEC","rc_vol":156328087.35,"market_cap":28934809528.63,"book_to_price":0.36235,"size":0.38667,"value":0.1365}
{"date":"2020-06-01","id":"WELL","rc_vol":229712561.15,"market_cap":21153675978.99,"book_to_price":0.76265,"size":-0.02311,"value":0.86178}
{"date":"2020-06-01","id":"WFC","rc_vol":1330491060.75,"market_cap":108526935016.14999,"book_to_price":1.68362,"size":1.23041,"value":1.83677}
{"date":"2020-06-01","id":"WHR","rc_vol":104057485.5,"market_cap":7572704700.12,"book_to_price":0.40408,"size":-1.21969,"value":0.22523}
{"date":"2020-06-01","id":"WLTW","rc_vol":150937286.9,"market_cap":26120471703.9,"book_to_price":0.39291,"size":0.23577,"value":0.21997}
{"date":"2020-06-01","id":"WM","rc_vol":229918743.95,"market_cap":45051171205.25,"book_to_price":0.14967,"size":0.60725,"value":-0.59499}
{"date":"2020-06-01","id":"WMB","rc_vol":197359619.6,"market_cap":24785614178.82,"book_to_price":0.49843,"size":0.15725,"value":0.4482}
{"date":"2020-06-01","id":"WMT","rc_vol":1161511240.85,"market_cap":351372311913.20001,"book_to_price":0.21251,"size":2.16009,"value":-0.28889}
{"date":"2020-06-01","id":"WRB","rc_vol":55901109.1105,"market_cap":10357073822.45,"book_to_price":0.53041,"size":-0.79702,"value":0.49981}
{"date":"2020-06-01","id":"WRK","rc_vol":96898629.55,"market_cap":7274695356.12,"book_to_price":1.5784,"size":-1.26342,"value":1.71631}
{"date":"2020-06-01","id":"WST","rc_vol":305094115.6,"market_cap":15901026417.32,"book_to_price":0.09372,"size":-0.28355,"value":-0.87665}
{"date":"2020-06-01","id":"WU","rc_vol":141339367.5115,"market_cap":8226314316.22,"book_to_price":-0.0182,"size":-1.11931,"value":-1.71631}
{"date":"2020-06-01","id":"WY","rc_vol":130515966.6215,"market_cap":15065899140,"book_to_price":0.53644,"size":-0.34282,"value":0.50562}
{"date":"2020-06-01","id":"WYNN","rc_vol":459780335.6625,"market_cap":8983269025.92,"book_to_price":0.13827,"size":-0.97843,"value":-0.6509}
{"date":"2020-06-01","id":"XEL","rc_vol":202578304.348,"market_cap":34151858424.6,"book_to_price":0.3895,"size":0.4482,"value":0.1833}
{"date":"2020-06-01","id":"XLNX","rc_vol":225800000.35,"market_cap":22421639700,"book_to_price":0.10325,"size":0.0488,"value":-0.83981}
{"date":"2020-06-01","id":"XOM","rc_vol":1059370573.6,"market_cap":192256765628.44,"book_to_price":0.94706,"size":1.6743,"value":1.09127}
{"date":"2020-06-01","id":"XRAY","rc_vol":116190211.4975,"market_cap":10191622068.8,"book_to_price":0.45994,"size":-0.81823,"value":0.35919}
{"date":"2020-06-01","id":"XRX","rc_vol":63743664,"market_cap":3381410245.52,"book_to_price":1.5949,"size":-2.34419,"value":1.78551}
{"date":"2020-06-01","id":"XYL","rc_vol":87434559.9,"market_cap":11935580537.62,"book_to_price":0.2356,"size":-0.63831,"value":-0.1833}
{"date":"2020-06-01","id":"YUM","rc_vol":274696180.05,"market_cap":27007471267.56,"book_to_price":-0.30469,"size":0.27821,"value":-2.53216}
{"date":"2020-06-01","id":"ZBH","rc_vol":180016751.718,"market_cap":26127378956.42,"book_to_price":0.45464,"size":0.24105,"value":0.34827}
{"date":"2020-06-01","id":"ZBRA","rc_vol":91314444.0775,"market_cap":13873887504.48,"book_to_price":0.12448,"size":-0.43127,"value":-0.72207}
{"date":"2020-06-01","id":"ZION","rc_vol":92756583.4,"market_cap":5392696774.5,"book_to_price":1.38558,"size":-1.5463,"value":1.635}
{"date":"2020-06-01","id":"ZTS","rc_vol":299697349.25,"market_cap":66201994209.07999,"book_to_price":0.04158,"size":0.92246,"value":-1.26342}
{"date":"2020-06-02","id":"A","rc_vol":200832788.2,"market_cap":27840753687.69,"book_to_price":0.17413,"size":0.31574,"value":-0.47099}
{"date":"2020-06-02","id":"AAL","rc_vol":668682078.7655,"market_cap":4698357906.11,"book_to_price":-0.56105,"size":-1.73848,"value":-2.90236}
{"date":"2020-06-02","id":"AAP","rc_vol":150130183.4025,"market_cap":9659659683.59,"book_to_price":0.36616,"size":-0.88416,"value":0.15725}
{"date":"2020-06-02","id":"AAPL","rc_vol":10287345913.965,"market_cap":1395005719750,"book_to_price":0.05622,"size":2.90236,"value":-1.17814}
{"date":"2020-06-02","id":"ABBV","rc_vol":1193036224,"market_cap":133940518900.5,"book_to_price":-0.05536,"size":1.39789,"value":-1.89326}
{"date":"2020-06-02","id":"ABC","rc_vol":119752935.2,"market_cap":19353773565.5,"book_to_price":0.18552,"size":-0.12614,"value":-0.41445}
{"date":"2020-06-02","id":"ABMD","rc_vol":99551185.2775,"market_cap":10166566708.26,"book_to_price":0.1048,"size":-0.82538,"value":-0.83257}
{"date":"2020-06-02","id":"ABT","rc_vol":652729170.6,"market_cap":164520303771.26001,"book_to_price":0.18367,"size":1.52992,"value":-0.42004}
{"date":"2020-06-02","id":"ACN","rc_vol":392786552.2,"market_cap":134718194068.59999,"book_to_price":0.11487,"size":1.4114,"value":-0.76243}
{"date":"2020-06-02","id":"ADBE","rc_vol":1022052940.622,"market_cap":187748155228,"book_to_price":0.05574,"size":1.65434,"value":-1.20911}
{"date":"2020-06-02","id":"ADI","rc_vol":251691644.95,"market_cap":41550928079.7,"book_to_price":0.27896,"size":0.58282,"value":-0.0488}
{"date":"2020-06-02","id":"ADM","rc_vol":104585981.6,"market_cap":21603247606.9,"book_to_price":0.87728,"size":-0.02311,"value":1.06405}
{"date":"2020-06-02","id":"ADP","rc_vol":378366702.4,"market_cap":62553660426.8,"book_to_price":0.08778,"size":0.87665,"value":-0.9147}
{"date":"2020-06-02","id":"ADSK","rc_vol":304574936.0025,"market_cap":48199942000,"book_to_price":-0.00289,"size":0.66997,"value":-1.59803}
{"date":"2020-06-02","id":"AEE","rc_vol":149240341.95,"market_cap":18361285975.47,"book_to_price":0.44033,"size":-0.16245,"value":0.32655}
{"date":"2020-06-02","id":"AEP","rc_vol":265996995.45,"market_cap":42689531076.62,"book_to_price":0.46214,"size":0.60111,"value":0.38115}
{"date":"2020-06-02","id":"AES","rc_vol":84090463.7,"market_cap":8344588811.25,"book_to_price":0.30427,"size":-1.13849,"value":0.02311}
{"date":"2020-06-02","id":"AFL","rc_vol":169804978.8,"market_cap":26526267765.43,"book_to_price":0.99532,"size":0.26224,"value":1.21969}
{"date":"2020-06-02","id":"AIG","rc_vol":197408391.0035,"market_cap":26312429326.95,"book_to_price":2.28687,"size":0.24105,"value":2.2136}
{"date":"2020-06-02","id":"AIV","rc_vol":50227938.05,"market_cap":5649394302.75,"book_to_price":0.31783,"size":-1.51394,"value":0.06423}
{"date":"2020-06-02","id":"AIZ","rc_vol":61696135.7,"market_cap":6147761091.12,"book_to_price":0.87349,"size":-1.4392,"value":1.04633}
{"date":"2020-06-02","id":"AKAM","rc_vol":200096537.4145,"market_cap":17154034435.12,"book_to_price":0.21407,"size":-0.21471,"value":-0.26756}
{"date":"2020-06-02","id":"ALB","rc_vol":99863995.0445,"market_cap":8231187095.88,"book_to_price":0.47114,"size":-1.14824,"value":0.40887}
{"date":"2020-06-02","id":"ALGN","rc_vol":252433426.286,"market_cap":19734059126.9,"book_to_price":0.14457,"size":-0.09514,"value":-0.62581}
{"date":"2020-06-02","id":"ALK","rc_vol":104733680.198,"market_cap":4426557782.92,"book_to_price":0.90703,"size":-1.92387,"value":1.09127}
{"date":"2020-06-02","id":"ALL","rc_vol":205306521.7,"market_cap":31119481531.65,"book_to_price":0.77678,"size":0.4033,"value":0.9147}
{"date":"2020-06-02","id":"ALLE","rc_vol":73310698.7115,"market_cap":9281965948.2,"book_to_price":0.06586,"size":-0.95409,"value":-1.09127}
{"date":"2020-06-02","id":"ALXN","rc_vol":262122024.992,"market_cap":26260798094.52,"book_to_price":0.44735,"size":0.2305,"value":0.33739}
{"date":"2020-06-02","id":"AMAT","rc_vol":500259002.95,"market_cap":51038731827.17,"book_to_price":0.17681,"size":0.70231,"value":-0.45388}
{"date":"2020-06-02","id":"AMCR","rc_vol":60911560.5,"market_cap":16027772192.46,"book_to_price":0.29571,"size":-0.27821,"value":0.0077}
{"date":"2020-06-02","id":"AMD","rc_vol":3114030729.144,"market_cap":62810940991.11,"book_to_price":0.04835,"size":0.88416,"value":-1.23041}
{"date":"2020-06-02","id":"AME","rc_vol":126222174.4,"market_cap":21112341289.88,"book_to_price":0.25227,"size":-0.03338,"value":-0.14687}
{"date":"2020-06-02","id":"AMGN","rc_vol":636628542.95,"market_cap":133479217307.09,"book_to_price":0.07106,"size":1.38463,"value":-1.05515}
{"date":"2020-06-02","id":"AMP","rc_vol":139228063.55,"market_cap":17609223477.12,"book_to_price":0.38008,"size":-0.18852,"value":0.1833}
{"date":"2020-06-02","id":"AMT","rc_vol":476579448.5715,"market_cap":117170324363.47,"book_to_price":0.03102,"size":1.33383,"value":-1.33383}
{"date":"2020-06-02","id":"AMZN","rc_vol":9109255373.7595,"market_cap":1232495526113.28,"book_to_price":0.05296,"size":2.53216,"value":-1.21969}
{"date":"2020-06-02","id":"ANET","rc_vol":182134820.6585,"market_cap":17763307634.24,"book_to_price":0.16038,"size":-0.1833,"value":-0.51729}
{"date":"2020-06-02","id":"ANSS","rc_vol":141095714.7815,"market_cap":24540212074.6,"book_to_price":0.13416,"size":0.14687,"value":-0.66359}
{"date":"2020-06-02","id":"ANTM","rc_vol":343240505.35,"market_cap":73121231612.90999,"book_to_price":0.43343,"size":1.04633,"value":0.31036}
{"date":"2020-06-02","id":"AON","rc_vol":279508439.6,"market_cap":45324930305.75999,"book_to_price":0.06992,"size":0.61342,"value":-1.06405}
{"date":"2020-06-02","id":"AOS","rc_vol":74205339.65,"market_cap":7625162166.44,"book_to_price":0.21197,"size":-1.23041,"value":-0.28889}
{"date":"2020-06-02","id":"APA","rc_vol":226457724.319,"market_cap":4427207367.09,"book_to_price":-0.0515,"size":-1.89326,"value":-1.86429}
{"date":"2020-06-02","id":"APD","rc_vol":231102864.9,"market_cap":53579337362.2,"book_to_price":0.21224,"size":0.75562,"value":-0.28355}
{"date":"2020-06-02","id":"APH","rc_vol":126556486.1785,"market_cap":28917756682.37,"book_to_price":0.15166,"size":0.36466,"value":-0.58282}
{"date":"2020-06-02","id":"APTV","rc_vol":127586520.3865,"market_cap":19533685527.2,"book_to_price":0.25448,"size":-0.10546,"value":-0.1365}
{"date":"2020-06-02","id":"ARE","rc_vol":126672996.95,"market_cap":19446624998.1,"book_to_price":0.47939,"size":-0.11579,"value":0.42565}
{"date":"2020-06-02","id":"ATO","rc_vol":112635149.1,"market_cap":12591970263.35,"book_to_price":0.50067,"size":-0.57073,"value":0.45957}
{"date":"2020-06-02","id":"ATVI","rc_vol":659264742.303,"market_cap":56237733360.45,"book_to_price":0.23153,"size":0.82538,"value":-0.22523}
{"date":"2020-06-02","id":"AVB","rc_vol":215257160.6,"market_cap":22576121883.64,"book_to_price":0.48334,"size":0.02825,"value":0.44255}
{"date":"2020-06-02","id":"AVGO","rc_vol":563439341.717,"market_cap":115935492136.55,"book_to_price":0.21019,"size":1.32165,"value":-0.30498}
{"date":"2020-06-02","id":"AVY","rc_vol":55527681.35,"market_cap":9414923753.95,"book_to_price":0.12463,"size":-0.93028,"value":-0.71545}
{"date":"2020-06-02","id":"AWK","rc_vol":124151719.25,"market_cap":23129298743.94,"book_to_price":0.26992,"size":0.06423,"value":-0.08483}
{"date":"2020-06-02","id":"AXP","rc_vol":573187126,"market_cap":77880992528.25,"book_to_price":0.26972,"size":1.09127,"value":-0.08998}
{"date":"2020-06-02","id":"AZO","rc_vol":302674064.0855,"market_cap":26579735826,"book_to_price":-0.06438,"size":0.26756,"value":-1.95637}
{"date":"2020-06-02","id":"BA","rc_vol":4037299926.747,"market_cap":85433213828.15999,"book_to_price":-0.11313,"size":1.11931,"value":-2.2136}
{"date":"2020-06-02","id":"BAC","rc_vol":1682645796.85,"market_cap":213506785430.28,"book_to_price":1.24079,"size":1.78551,"value":1.51394}
{"date":"2020-06-02","id":"BAX","rc_vol":249447452.1,"market_cap":45993706377.75,"book_to_price":0.16739,"size":0.63205,"value":-0.48823}
{"date":"2020-06-02","id":"BBY","rc_vol":240600297.338,"market_cap":20018950987.5,"book_to_price":0.17034,"size":-0.07453,"value":-0.48247}
{"date":"2020-06-02","id":"BDX","rc_vol":626700894,"market_cap":66544446153.3,"book_to_price":0.31484,"size":0.93028,"value":0.05394}
{"date":"2020-06-02","id":"BEN","rc_vol":78117725.65,"market_cap":9653519475.16,"book_to_price":1.02588,"size":-0.89172,"value":1.26342}
{"date":"2020-06-02","id":"BIIB","rc_vol":398333754.7735,"market_cap":49192867654.7,"book_to_price":0.25506,"size":0.69579,"value":-0.13131}
{"date":"2020-06-02","id":"BIO","rc_vol":114596893.77,"market_cap":14599346454.78,"book_to_price":0.43105,"size":-0.38115,"value":0.29961}
{"date":"2020-06-02","id":"BK","rc_vol":196481047.169,"market_cap":33381194351.7,"book_to_price":1.23258,"size":0.42565,"value":1.46813}
{"date":"2020-06-02","id":"BKNG","rc_vol":1094553010.5035,"market_cap":68384500935.03,"book_to_price":0.05602,"size":0.95409,"value":-1.18834}
{"date":"2020-06-02","id":"BKR","rc_vol":81545496.75,"market_cap":16860114992.85,"book_to_price":0.6803,"size":-0.24634,"value":0.74885}
{"date":"2020-06-02","id":"BLK","rc_vol":1259235804.3,"market_cap":83028529373.79001,"book_to_price":0.39761,"size":1.10987,"value":0.2305}
{"date":"2020-06-02","id":"BLL","rc_vol":134191719.5,"market_cap":23201545828.56,"book_to_price":0.11335,"size":0.07453,"value":-0.79003}
{"date":"2020-06-02","id":"BMY","rc_vol":1057070698.5,"market_cap":136417565328.95,"book_to_price":0.36587,"size":1.4392,"value":0.15206}
{"date":"2020-06-02","id":"BR","rc_vol":86184943.6655,"market_cap":14034140458.17,"book_to_price":0.08568,"size":-0.43127,"value":-0.94609}
{"date":"2020-06-02","id":"BSX","rc_vol":390315800.9695,"market_cap":52475629575,"book_to_price":0.26306,"size":0.72871,"value":-0.11579}
{"date":"2020-06-02","id":"BWA","rc_vol":121257112.5,"market_cap":6895128604.4,"book_to_price":0.68512,"size":-1.3588,"value":0.76243}
{"date":"2020-06-02","id":"BXP","rc_vol":174938764.55,"market_cap":13827853549,"book_to_price":0.60898,"size":-0.46527,"value":0.62581}
{"date":"2020-06-02","id":"C","rc_vol":1394160362.55,"market_cap":102945406045.05,"book_to_price":1.86828,"size":1.20911,"value":2.02819}
{"date":"2020-06-02","id":"CAG","rc_vol":100659246.35,"market_cap":16911289309.6,"book_to_price":0.46034,"size":-0.23577,"value":0.37015}
{"date":"2020-06-02","id":"CAH","rc_vol":131252461.75,"market_cap":15971657283.4,"book_to_price":0.07532,"size":-0.28355,"value":-1.02032}
{"date":"2020-06-02","id":"CAT","rc_vol":462993484.6,"market_cap":65305156834.5,"book_to_price":0.21739,"size":0.90698,"value":-0.25693}
{"date":"2020-06-02","id":"CB","rc_vol":391940019.111,"market_cap":53964268027.6,"book_to_price":0.96725,"size":0.76928,"value":1.17814}
{"date":"2020-06-02","id":"CBOE","rc_vol":69230783.9,"market_cap":11529412801.8,"book_to_price":0.2871,"size":-0.70231,"value":-0.02311}
{"date":"2020-06-02","id":"CBRE","rc_vol":102440040.3525,"market_cap":14794262993.4,"book_to_price":0.41431,"size":-0.37015,"value":0.26224}
{"date":"2020-06-02","id":"CCI","rc_vol":330363844.348,"market_cap":72418861237.10001,"book_to_price":0.13976,"size":1.00336,"value":-0.63831}
{"date":"2020-06-02","id":"CCL","rc_vol":770443420.356,"market_cap":8867337024,"book_to_price":2.73927,"size":-1.02892,"value":2.67369}
{"date":"2020-06-02","id":"CDNS","rc_vol":171176352.4875,"market_cap":25595864160,"book_to_price":0.08431,"size":0.19898,"value":-0.97843}
{"date":"2020-06-02","id":"CDW","rc_vol":99228027.1,"market_cap":15926817675.72,"book_to_price":0.05586,"size":-0.28889,"value":-1.19866}
{"date":"2020-06-02","id":"CE","rc_vol":87660883.531,"market_cap":10562569747.32,"book_to_price":0.23176,"size":-0.79003,"value":-0.21997}
{"date":"2020-06-02","id":"CERN","rc_vol":140081218.9625,"market_cap":22092664874,"book_to_price":0.17486,"size":0.0077,"value":-0.45957}
{"date":"2020-06-02","id":"CF","rc_vol":73053166.1,"market_cap":6326261426.43,"book_to_price":0.43122,"size":-1.42517,"value":0.30498}
{"date":"2020-06-02","id":"CFG","rc_vol":123214969.75,"market_cap":10550289279.61,"book_to_price":2.08051,"size":-0.80405,"value":2.06833}
{"date":"2020-06-02","id":"CHD","rc_vol":117743918.2,"market_cap":18515721740.7,"book_to_price":0.15218,"size":-0.15725,"value":-0.56472}
{"date":"2020-06-02","id":"CHRW","rc_vol":162656226.8,"market_cap":10857640825.48,"book_to_price":0.14618,"size":-0.77616,"value":-0.61342}
{"date":"2020-06-02","id":"CHTR","rc_vol":521449900.7805,"market_cap":111755466943.29999,"book_to_price":0.26511,"size":1.27473,"value":-0.11063}
{"date":"2020-06-02","id":"CI","rc_vol":263197304.7285,"market_cap":73095132930.39999,"book_to_price":0.61672,"size":1.02892,"value":0.63831}
{"date":"2020-06-02","id":"CINF","rc_vol":94588954.1605,"market_cap":9590203308.84,"book_to_price":0.83856,"size":-0.89932,"value":0.99498}
{"date":"2020-06-02","id":"CL","rc_vol":305767962.75,"market_cap":62295314532.15,"book_to_price":-0.00181,"size":0.86919,"value":-1.58032}
{"date":"2020-06-02","id":"CLX","rc_vol":360646278.65,"market_cap":25716944973.78,"book_to_price":0.02702,"size":0.20422,"value":-1.38463}
{"date":"2020-06-02","id":"CMA","rc_vol":75246785.946,"market_cap":5224924664.86,"book_to_price":1.41667,"size":-1.56309,"value":1.65434}
{"date":"2020-06-02","id":"CMCSA","rc_vol":789691016.649,"market_cap":183385264776,"book_to_price":0.44445,"size":1.59803,"value":0.33196}
{"date":"2020-06-02","id":"CME","rc_vol":305616763.75,"market_cap":65377821043.84,"book_to_price":0.40637,"size":0.9147,"value":0.24634}
{"date":"2020-06-02","id":"CMG","rc_vol":566676731.425,"market_cap":29226149679.08,"book_to_price":0.05721,"size":0.37565,"value":-1.16806}
{"date":"2020-06-02","id":"CMI","rc_vol":225725854.65,"market_cap":25054355185.38,"book_to_price":0.28211,"size":0.16766,"value":-0.04366}
{"date":"2020-06-02","id":"CMS","rc_vol":110506388.3,"market_cap":16889929062.72,"book_to_price":0.30699,"size":-0.24105,"value":0.02825}
{"date":"2020-06-02","id":"CNC","rc_vol":214624306.6315,"market_cap":38048802762.6,"book_to_price":0.61892,"size":0.54086,"value":0.64459}
{"date":"2020-06-02","id":"CNP","rc_vol":186273264.55,"market_cap":9072957965.55,"book_to_price":0.76822,"size":-0.99498,"value":0.89172}
{"date":"2020-06-02","id":"COF","rc_vol":336603622.1,"market_cap":31411842626.17,"book_to_price":1.80919,"size":0.40887,"value":1.95637}
{"date":"2020-06-02","id":"COG","rc_vol":106986983.15,"market_cap":7903752363.3,"book_to_price":0.27435,"size":-1.18834,"value":-0.07453}
{"date":"2020-06-02","id":"COO","rc_vol":96355091.895,"market_cap":16808691231,"book_to_price":0.22195,"size":-0.25163,"value":-0.24105}
{"date":"2020-06-02","id":"COP","rc_vol":322390293.8,"market_cap":46532527779.18,"book_to_price":0.67297,"size":0.64459,"value":0.7421}
{"date":"2020-06-02","id":"COST","rc_vol":924878055.75,"market_cap":136134683402.08,"book_to_price":0.12204,"size":1.42517,"value":-0.72871}
{"date":"2020-06-02","id":"CPB","rc_vol":127382725.8,"market_cap":15606231901.56,"book_to_price":0.15981,"size":-0.31574,"value":-0.52316}
{"date":"2020-06-02","id":"CPRT","rc_vol":156364068.28625,"market_cap":21054848531.68,"book_to_price":0.10834,"size":-0.03852,"value":-0.81112}
{"date":"2020-06-02","id":"CRM","rc_vol":1247861413.753,"market_cap":157842200000,"book_to_price":0.21468,"size":1.51394,"value":-0.26224}
{"date":"2020-06-02","id":"CSCO","rc_vol":1078102811.256,"market_cap":195492314152.59998,"book_to_price":0.18266,"size":1.6743,"value":-0.42565}
{"date":"2020-06-02","id":"CSX","rc_vol":280052030.4,"market_cap":54240913248.84,"book_to_price":0.21886,"size":0.79003,"value":-0.24634}
{"date":"2020-06-02","id":"CTAS","rc_vol":192113131.947,"market_cap":26110357689.88,"book_to_price":0.12732,"size":0.22523,"value":-0.69579}
{"date":"2020-06-02","id":"CTSH","rc_vol":216646869.95,"market_cap":28569655748.2,"book_to_price":0.37148,"size":0.34827,"value":0.16766}
{"date":"2020-06-02","id":"CTVA","rc_vol":112749490,"market_cap":20071283400,"book_to_price":1.18702,"size":-0.06423,"value":1.4392}
{"date":"2020-06-02","id":"CTXS","rc_vol":272077068.5,"market_cap":18104036942.6,"book_to_price":-0.01209,"size":-0.16766,"value":-1.65434}
{"date":"2020-06-02","id":"CVS","rc_vol":501666983.393,"market_cap":85797442081.2,"book_to_price":0.75923,"size":1.13849,"value":0.86919}
{"date":"2020-06-02","id":"CVX","rc_vol":921269759.35,"market_cap":173236948933.5,"book_to_price":0.83083,"size":1.56309,"value":0.98667}
{"date":"2020-06-02","id":"CXO","rc_vol":114999567.8,"market_cap":11137243459.6,"book_to_price":0.75234,"size":-0.71545,"value":0.86178}
{"date":"2020-06-02","id":"D","rc_vol":308939935.5,"market_cap":72083268390,"book_to_price":0.42626,"size":0.98667,"value":0.28889}
{"date":"2020-06-02","id":"DAL","rc_vol":1324740934.504,"market_cap":16692173511.02,"book_to_price":0.85723,"size":-0.26224,"value":1.02032}
{"date":"2020-06-02","id":"DD","rc_vol":276445550.65,"market_cap":37335604487.04,"book_to_price":1.05934,"size":0.51145,"value":1.2862}
{"date":"2020-06-02","id":"DE","rc_vol":269663912.5,"market_cap":46659736227.34,"book_to_price":0.25427,"size":0.6509,"value":-0.14168}
{"date":"2020-06-02","id":"DFS","rc_vol":232657551.95,"market_cap":15266030675.84,"book_to_price":0.6331,"size":-0.34282,"value":0.68283}
{"date":"2020-06-02","id":"DG","rc_vol":463144125.7405,"market_cap":48204730062,"book_to_price":0.14956,"size":0.67639,"value":-0.59499}
{"date":"2020-06-02","id":"DGX","rc_vol":170603834.7,"market_cap":15839196997.68,"book_to_price":0.35715,"size":-0.29424,"value":0.1365}
{"date":"2020-06-02","id":"DHI","rc_vol":225935438.2,"market_cap":19990944171.9,"book_to_price":0.52314,"size":-0.07968,"value":0.49401}
{"date":"2020-06-02","id":"DHR","rc_vol":581647863.6505,"market_cap":115354399775.3,"book_to_price":0.26921,"size":1.30965,"value":-0.09514}
{"date":"2020-06-02","id":"DIS","rc_vol":2495261709.768,"market_cap":214530301066.10999,"book_to_price":0.42142,"size":1.81056,"value":0.28355}
{"date":"2020-06-02","id":"DISCA","rc_vol":127850861.074,"market_cap":11119391073.945,"book_to_price":0.85167,"size":-0.73539,"value":1.00336}
{"date":"2020-06-02","id":"DISCK","rc_vol":45255375.18325,"market_cap":10057867979.85,"book_to_price":0.94155,"size":-0.84709,"value":1.16806}
{"date":"2020-06-02","id":"DISH","rc_vol":89077435.2115,"market_cap":17103260334.42,"book_to_price":0.68173,"size":-0.22523,"value":0.75562}
{"date":"2020-06-02","id":"DLR","rc_vol":290293862.247,"market_cap":38218509275.16,"book_to_price":0.43069,"size":0.54679,"value":0.29424}
{"date":"2020-06-02","id":"DLTR","rc_vol":256686415.798,"market_cap":22833617922.5,"book_to_price":0.28557,"size":0.05909,"value":-0.02825}
{"date":"2020-06-02","id":"DOV","rc_vol":76314160.45,"market_cap":14070820032,"book_to_price":0.21183,"size":-0.41445,"value":-0.29424}
{"date":"2020-06-02","id":"DOW","rc_vol":184929800.5,"market_cap":28599616689.93,"book_to_price":0.45126,"size":0.35372,"value":0.35372}
{"date":"2020-06-02","id":"DPZ","rc_vol":497501453.75,"market_cap":15004835643.24,"book_to_price":-0.22607,"size":-0.35372,"value":-2.42773}
{"date":"2020-06-02","id":"DRE","rc_vol":100961942.2,"market_cap":12967052067.2,"book_to_price":0.3825,"size":-0.53494,"value":0.19375}
{"date":"2020-06-02","id":"DRI","rc_vol":222326276.9275,"market_cap":9461684761.05,"book_to_price":0.24744,"size":-0.9147,"value":-0.15725}
{"date":"2020-06-02","id":"DTE","rc_vol":141122971.6805,"market_cap":20882980246.44,"book_to_price":0.56611,"size":-0.0488,"value":0.54679}
{"date":"2020-06-02","id":"DUK","rc_vol":299695594.35,"market_cap":64255506010.16,"book_to_price":0.73023,"size":0.89932,"value":0.85441}
{"date":"2020-06-02","id":"DVA","rc_vol":90925590.759,"market_cap":9785412000,"book_to_price":0.19906,"size":-0.86178,"value":-0.35919}
{"date":"2020-06-02","id":"DVN","rc_vol":128871345.059,"market_cap":4477590000,"book_to_price":0.87525,"size":-1.83677,"value":1.05515}
{"date":"2020-06-02","id":"DXC","rc_vol":86012207.7315,"market_cap":3744916410.24,"book_to_price":2.33623,"size":-2.16009,"value":2.27415}
{"date":"2020-06-02","id":"DXCM","rc_vol":1137131325.5535,"market_cap":34971005298.6,"book_to_price":0.02672,"size":0.46527,"value":-1.39789}
{"date":"2020-06-02","id":"EA","rc_vol":419686992.577,"market_cap":35445065983.6,"book_to_price":0.21049,"size":0.47099,"value":-0.29961}
{"date":"2020-06-02","id":"EBAY","rc_vol":472961420.7,"market_cap":31678567261.6,"book_to_price":0.06676,"size":0.41445,"value":-1.08211}
{"date":"2020-06-02","id":"ECL","rc_vol":1065248124.7165,"market_cap":60457626255.60001,"book_to_price":0.14592,"size":0.84709,"value":-0.6196}
{"date":"2020-06-02","id":"ED","rc_vol":153112706.95,"market_cap":25081040292.94,"book_to_price":0.72808,"size":0.17287,"value":0.83981}
{"date":"2020-06-02","id":"EFX","rc_vol":149978178.25,"market_cap":18820765491.85,"book_to_price":0.1268,"size":-0.14687,"value":-0.70887}
{"date":"2020-06-02","id":"EIX","rc_vol":143131140,"market_cap":21540970112.25,"book_to_price":0.7216,"size":-0.02825,"value":0.81823}
{"date":"2020-06-02","id":"EL","rc_vol":315616247.2,"market_cap":72154524609.18001,"book_to_price":0.06,"size":0.99498,"value":-1.12885}
{"date":"2020-06-02","id":"EMN","rc_vol":88398870.819,"market_cap":9316910328.48,"book_to_price":0.65655,"size":-0.94609,"value":0.73539}
{"date":"2020-06-02","id":"EMR","rc_vol":209755946.45,"market_cap":36087508120,"book_to_price":0.2083,"size":0.49401,"value":-0.32655}
{"date":"2020-06-02","id":"EOG","rc_vol":252170175.2,"market_cap":30155800203.21,"book_to_price":0.71199,"size":0.38667,"value":0.79702}
{"date":"2020-06-02","id":"EQIX","rc_vol":423271408.85,"market_cap":61022808837.48,"book_to_price":0.14207,"size":0.86178,"value":-0.63205}
{"date":"2020-06-02","id":"EQR","rc_vol":207310831.453,"market_cap":22736875137.6,"book_to_price":0.46314,"size":0.0488,"value":0.3922}
{"date":"2020-06-02","id":"ES","rc_vol":150484423.2295,"market_cap":28792752658.78,"book_to_price":0.45879,"size":0.35919,"value":0.36466}
{"date":"2020-06-02","id":"ESS","rc_vol":110968793.55,"market_cap":16152199123.05,"book_to_price":0.38559,"size":-0.27288,"value":0.20422}
{"date":"2020-06-02","id":"ETFC","rc_vol":120439595.45,"market_cap":10161503881.43,"book_to_price":0.64154,"size":-0.83257,"value":0.69579}
{"date":"2020-06-02","id":"ETN","rc_vol":186507490.65,"market_cap":33864000000,"book_to_price":0.42065,"size":0.4369,"value":0.27821}
{"date":"2020-06-02","id":"ETR","rc_vol":141054159.2,"market_cap":20552627383.12,"book_to_price":0.49745,"size":-0.05909,"value":0.4482}
{"date":"2020-06-02","id":"EVRG","rc_vol":197111278.65,"market_cap":14275579928.24,"book_to_price":0.59747,"size":-0.38667,"value":0.59499}
{"date":"2020-06-02","id":"EW","rc_vol":223786725.203,"market_cap":46022464070.31,"book_to_price":0.08477,"size":0.63831,"value":-0.96214}
{"date":"2020-06-02","id":"EXC","rc_vol":228580340.05,"market_cap":37846000816.32,"book_to_price":0.85827,"size":0.52904,"value":1.02892}
{"date":"2020-06-02","id":"EXPD","rc_vol":108256948.501,"market_cap":12580155399.74,"book_to_price":0.16175,"size":-0.57676,"value":-0.51145}
{"date":"2020-06-02","id":"EXPE","rc_vol":382552587.2145,"market_cap":11619805837.64,"book_to_price":0.32195,"size":-0.68929,"value":0.06938}
{"date":"2020-06-02","id":"EXR","rc_vol":81858144.597,"market_cap":12756336724.98,"book_to_price":0.21751,"size":-0.56472,"value":-0.25163}
{"date":"2020-06-02","id":"F","rc_vol":472508128.9625,"market_cap":23345224465.41,"book_to_price":1.27007,"size":0.08998,"value":1.52992}
{"date":"2020-06-02","id":"FANG","rc_vol":115791779.05,"market_cap":6901286814.39,"book_to_price":1.85849,"size":-1.34621,"value":1.99102}
{"date":"2020-06-02","id":"FAST","rc_vol":165182916.15,"market_cap":23290815945.42,"book_to_price":0.11406,"size":0.07968,"value":-0.77616}
{"date":"2020-06-02","id":"FB","rc_vol":5497035130.7345,"market_cap":660735546303,"book_to_price":0.15937,"size":2.34419,"value":-0.52904}
{"date":"2020-06-02","id":"FBHS","rc_vol":71884453.7,"market_cap":8467183913.76,"book_to_price":0.27837,"size":-1.11931,"value":-0.05394}
{"date":"2020-06-02","id":"FCX","rc_vol":193746301.8785,"market_cap":13561407029.16,"book_to_price":0.65296,"size":-0.48823,"value":0.72871}
{"date":"2020-06-02","id":"FDX","rc_vol":303371440.3,"market_cap":33886708834.09,"book_to_price":0.5557,"size":0.44255,"value":0.53494}
{"date":"2020-06-02","id":"FE","rc_vol":143479834.05,"market_cap":23165387998.2,"book_to_price":0.29415,"size":0.06938,"value":-0.00257}
{"date":"2020-06-02","id":"FFIV","rc_vol":113774864.503,"market_cap":8879933608.62,"book_to_price":0.22502,"size":-1.02032,"value":-0.2305}
{"date":"2020-06-02","id":"FIS","rc_vol":495283795,"market_cap":85798582027.92,"book_to_price":0.57305,"size":1.14824,"value":0.55872}
{"date":"2020-06-02","id":"FISV","rc_vol":489567520.8635,"market_cap":72886753672.47,"book_to_price":0.43688,"size":1.02032,"value":0.32114}
{"date":"2020-06-02","id":"FITB","rc_vol":136567385.95,"market_cap":14110091737.26,"book_to_price":1.55017,"size":-0.40887,"value":1.78551}
{"date":"2020-06-02","id":"FLIR","rc_vol":111432535.9,"market_cap":6001738961.46,"book_to_price":0.28401,"size":-1.45352,"value":-0.03852}
{"date":"2020-06-02","id":"FLS","rc_vol":52814151.2675,"market_cap":3518605039.04,"book_to_price":0.47162,"size":-2.53216,"value":0.42004}
{"date":"2020-06-02","id":"FLT","rc_vol":180096146.1455,"market_cap":20651385017.48,"book_to_price":0.1354,"size":-0.05394,"value":-0.6509}
{"date":"2020-06-02","id":"FMC","rc_vol":71211120.5,"market_cap":12799737553.92,"book_to_price":0.20902,"size":-0.54679,"value":-0.31036}
{"date":"2020-06-02","id":"FOX","rc_vol":29543613.225,"market_cap":17592419478.74,"book_to_price":0.57491,"size":-0.19375,"value":0.56472}
{"date":"2020-06-02","id":"FOXA","rc_vol":116803929.15,"market_cap":17833907735.14,"book_to_price":0.56712,"size":-0.17808,"value":0.55275}
{"date":"2020-06-02","id":"FRT","rc_vol":81506412.3295,"market_cap":6418976274.54,"book_to_price":0.3898,"size":-1.4114,"value":0.20946}
{"date":"2020-06-02","id":"FTI","rc_vol":54458047.369,"market_cap":3519181792.05,"book_to_price":1.15265,"size":-2.42773,"value":1.4114}
{"date":"2020-06-02","id":"FTNT","rc_vol":275065096.486,"market_cap":23398626165,"book_to_price":0.02292,"size":0.09514,"value":-1.42517}
{"date":"2020-06-02","id":"FTV","rc_vol":138145627.3,"market_cap":20942344793.89,"book_to_price":0.34581,"size":-0.04366,"value":0.11579}
{"date":"2020-06-02","id":"GD","rc_vol":281538196.55,"market_cap":42246540805.8,"book_to_price":0.31245,"size":0.58889,"value":0.03852}
{"date":"2020-06-02","id":"GE","rc_vol":776989704.393,"market_cap":59130341920,"book_to_price":0.59672,"size":0.83257,"value":0.58889}
{"date":"2020-06-02","id":"GILD","rc_vol":1001747460.0515,"market_cap":94278704744,"book_to_price":0.23406,"size":1.18834,"value":-0.19898}
{"date":"2020-06-02","id":"GIS","rc_vol":199509869.55,"market_cap":38514066849.72,"book_to_price":0.19668,"size":0.55872,"value":-0.37015}
{"date":"2020-06-02","id":"GL","rc_vol":55660751.7,"market_cap":8435212926.5,"book_to_price":0.77298,"size":-1.12885,"value":0.90698}
{"date":"2020-06-02","id":"GLW","rc_vol":96312473.2,"market_cap":17303956928.76,"book_to_price":0.70493,"size":-0.19898,"value":0.78308}
{"date":"2020-06-02","id":"GM","rc_vol":408261977.5175,"market_cap":38553200263.44,"book_to_price":1.04046,"size":0.56472,"value":1.27473}
{"date":"2020-06-02","id":"GOOG","rc_vol":2152192040.161,"market_cap":977389273377.65991,"book_to_price":0.20837,"size":2.42773,"value":-0.32114}
{"date":"2020-06-02","id":"GPC","rc_vol":70992707.65,"market_cap":12230386707.96,"book_to_price":0.27822,"size":-0.6196,"value":-0.05909}
{"date":"2020-06-02","id":"GPN","rc_vol":286583091.7,"market_cap":54341527391.28,"book_to_price":0.50276,"size":0.79702,"value":0.47672}
{"date":"2020-06-02","id":"GPS","rc_vol":113936403.088,"market_cap":3672172102.03,"book_to_price":0.90301,"size":-2.2136,"value":1.08211}
{"date":"2020-06-02","id":"GRMN","rc_vol":94969986.289,"market_cap":17294755776.84,"book_to_price":0.28531,"size":-0.20422,"value":-0.03338}
{"date":"2020-06-02","id":"GS","rc_vol":639537413.4,"market_cap":68753245738.77,"book_to_price":1.34363,"size":0.96214,"value":1.58032}
{"date":"2020-06-02","id":"GWW","rc_vol":95630873.6,"market_cap":16357980339.84,"book_to_price":0.11065,"size":-0.26756,"value":-0.79702}
{"date":"2020-06-02","id":"HAL","rc_vol":259862574.35,"market_cap":10562423146.8,"book_to_price":0.64663,"size":-0.79702,"value":0.70887}
{"date":"2020-06-02","id":"HAS","rc_vol":74591868.95,"market_cap":9955244473.02,"book_to_price":0.27415,"size":-0.85441,"value":-0.07968}
{"date":"2020-06-02","id":"HBAN","rc_vol":82703646.1235,"market_cap":9229384655.4,"book_to_price":1.27517,"size":-0.97025,"value":1.5463}
{"date":"2020-06-02","id":"HBI","rc_vol":85758398.8,"market_cap":3581283339.9,"book_to_price":0.24393,"size":-2.34419,"value":-0.16245}
{"date":"2020-06-02","id":"HCA","rc_vol":314469488.2925,"market_cap":36743064887,"book_to_price":-0.08061,"size":0.49981,"value":-2.06833}
{"date":"2020-06-02","id":"HD","rc_vol":1365428770.65,"market_cap":265966049285.85001,"book_to_price":-0.01312,"size":1.95637,"value":-1.69494}
{"date":"2020-06-02","id":"HES","rc_vol":109708329.6115,"market_cap":14958611158,"book_to_price":0.48133,"size":-0.35919,"value":0.43127}
{"date":"2020-06-02","id":"HFC","rc_vol":69284386.4,"market_cap":5041133060.58,"book_to_price":1.1097,"size":-1.65434,"value":1.3716}
{"date":"2020-06-02","id":"HIG","rc_vol":121205526.6,"market_cap":13918374511.47,"book_to_price":1.09682,"size":-0.4482,"value":1.33383}
{"date":"2020-06-02","id":"HII","rc_vol":71156750.65,"market_cap":7913930493.56,"book_to_price":0.20761,"size":-1.17814,"value":-0.33196}
{"date":"2020-06-02","id":"HLT","rc_vol":319556889.131,"market_cap":22710488318.26,"book_to_price":-0.04025,"size":0.04366,"value":-1.83677}
{"date":"2020-06-02","id":"HOLX","rc_vol":125186916.7805,"market_cap":13749452353.5,"book_to_price":0.15172,"size":-0.47099,"value":-0.57676}
{"date":"2020-06-02","id":"HON","rc_vol":513082273.35,"market_cap":102596109357.48001,"book_to_price":0.17198,"size":1.19866,"value":-0.47672}
{"date":"2020-06-02","id":"HPE","rc_vol":111511242.2,"market_cap":12574214718.72,"book_to_price":1.367,"size":-0.58282,"value":1.61624}
{"date":"2020-06-02","id":"HPQ","rc_vol":237049039.35,"market_cap":21686520894.9,"book_to_price":-0.07535,"size":-0.01284,"value":-2.02819}
{"date":"2020-06-02","id":"HRL","rc_vol":114146262.7,"market_cap":26270363950.5,"book_to_price":0.23189,"size":0.23577,"value":-0.21471}
{"date":"2020-06-02","id":"HSIC","rc_vol":103268888.273,"market_cap":8726677458.76,"book_to_price":0.34086,"size":-1.06405,"value":0.10546}
{"date":"2020-06-02","id":"HST","rc_vol":155577629.0015,"market_cap":8635747370.25,"book_to_price":0.818,"size":-1.07304,"value":0.97025}
{"date":"2020-06-02","id":"HSY","rc_vol":178006059.85,"market_cap":28378753548.04,"book_to_price":0.05889,"size":0.33739,"value":-1.13849}
{"date":"2020-06-02","id":"HUM","rc_vol":334227998.7,"market_cap":53080736703.5,"book_to_price":0.23276,"size":0.7421,"value":-0.20422}
{"date":"2020-06-02","id":"HWM","rc_vol":37040475.638,"market_cap":5848146768.33,"book_to_price":0.81787,"size":-1.48307,"value":0.96214}
{"date":"2020-06-02","id":"IBM","rc_vol":550931713.05,"market_cap":110888826509.73,"book_to_price":0.18035,"size":1.25227,"value":-0.4369}
{"date":"2020-06-02","id":"ICE","rc_vol":253053776.1175,"market_cap":53419793385.06001,"book_to_price":0.31709,"size":0.74885,"value":0.05909}
{"date":"2020-06-02","id":"IDXX","rc_vol":170546542.7985,"market_cap":26515223592.11,"book_to_price":0.00406,"size":0.25693,"value":-1.49833}
{"date":"2020-06-02","id":"IEX","rc_vol":84651232.65,"market_cap":11920962958.76,"book_to_price":0.18705,"size":-0.6509,"value":-0.4033}
{"date":"2020-06-02","id":"IFF","rc_vol":138194195.778,"market_cap":13999636886.88,"book_to_price":0.41629,"size":-0.4369,"value":0.27288}
{"date":"2020-06-02","id":"ILMN","rc_vol":360440078.773,"market_cap":53715270000,"book_to_price":0.08629,"size":0.76243,"value":-0.93816}
{"date":"2020-06-02","id":"INCY","rc_vol":162197843.684,"market_cap":22117748944.5,"book_to_price":0.08761,"size":0.01284,"value":-0.92246}
{"date":"2020-06-02","id":"INFO","rc_vol":123835024.55,"market_cap":27892235247.36,"book_to_price":0.30005,"size":0.32655,"value":0.01797}
{"date":"2020-06-02","id":"INTC","rc_vol":1218425058.25,"market_cap":261915240000,"book_to_price":0.29152,"size":1.92387,"value":-0.01284}
{"date":"2020-06-02","id":"INTU","rc_vol":352486941.05,"market_cap":75610650033,"book_to_price":0.06269,"size":1.08211,"value":-1.10052}
{"date":"2020-06-02","id":"IP","rc_vol":94474585,"market_cap":13650324105.89,"book_to_price":0.50233,"size":-0.48247,"value":0.46527}
{"date":"2020-06-02","id":"IPG","rc_vol":80529758.85,"market_cap":6806555287.22,"book_to_price":0.37207,"size":-1.3716,"value":0.17287}
{"date":"2020-06-02","id":"IPGP","rc_vol":74194957.9125,"market_cap":8474335801.89,"book_to_price":0.27791,"size":-1.10987,"value":-0.06423}
{"date":"2020-06-02","id":"IQV","rc_vol":164187797.3425,"market_cap":28531897025.11,"book_to_price":0.19424,"size":0.34282,"value":-0.38115}
{"date":"2020-06-02","id":"IR","rc_vol":92287270.4935,"market_cap":11981205994.48,"book_to_price":0.72499,"size":-0.64459,"value":0.82538}
{"date":"2020-06-02","id":"IRM","rc_vol":80242729.4185,"market_cap":7602986147.73,"book_to_price":0.14779,"size":-1.24126,"value":-0.60725}
{"date":"2020-06-02","id":"ISRG","rc_vol":343942405.121,"market_cap":67007412508.56001,"book_to_price":0.12695,"size":0.93816,"value":-0.70231}
{"date":"2020-06-02","id":"IT","rc_vol":63998138.1385,"market_cap":10900765935.36,"book_to_price":0.08167,"size":-0.76928,"value":-0.99498}
{"date":"2020-06-02","id":"ITW","rc_vol":219265727.95,"market_cap":54097045606.42,"book_to_price":0.0422,"size":0.78308,"value":-1.25227}
{"date":"2020-06-02","id":"IVZ","rc_vol":60186696.126,"market_cap":3772122210.12,"book_to_price":3.5787,"size":-2.06833,"value":2.90236}
{"date":"2020-06-02","id":"J","rc_vol":73492738.823,"market_cap":11070435594.67,"book_to_price":0.5024,"size":-0.7421,"value":0.47099}
{"date":"2020-06-02","id":"JBHT","rc_vol":80530436.45,"market_cap":12187030749.48,"book_to_price":0.18728,"size":-0.63205,"value":-0.39775}
{"date":"2020-06-02","id":"JCI","rc_vol":159573404.172,"market_cap":23632507018.35,"book_to_price":0.76522,"size":0.12096,"value":0.87665}
{"date":"2020-06-02","id":"JKHY","rc_vol":114304312.95,"market_cap":13845941593.92,"book_to_price":0.10934,"size":-0.45388,"value":-0.80405}
{"date":"2020-06-02","id":"JNJ","rc_vol":997749093.85,"market_cap":387785969606.65002,"book_to_price":0.15806,"size":2.27415,"value":-0.53494}
{"date":"2020-06-02","id":"JNPR","rc_vol":90189691.4,"market_cap":8045234985.16,"book_to_price":0.54575,"size":-1.16806,"value":0.52904}
{"date":"2020-06-02","id":"JPM","rc_vol":2271645011.25,"market_cap":300436455672.20001,"book_to_price":0.86961,"size":2.06833,"value":1.03758}
{"date":"2020-06-02","id":"K","rc_vol":134121607.55,"market_cap":22653915484.97,"book_to_price":0.11804,"size":0.03852,"value":-0.7421}
{"date":"2020-06-02","id":"KEY","rc_vol":122799698.1,"market_cap":11558556229.65,"book_to_price":1.50633,"size":-0.69579,"value":1.69494}
{"date":"2020-06-02","id":"KEYS","rc_vol":236670636.702,"market_cap":20038185096.29,"book_to_price":0.15605,"size":-0.06938,"value":-0.54679}
{"date":"2020-06-02","id":"KHC","rc_vol":170433887.3,"market_cap":37174271398.15,"book_to_price":1.37216,"size":0.50562,"value":1.635}
{"date":"2020-06-02","id":"KIM","rc_vol":111591486.4,"market_cap":5181654399.82,"book_to_price":0.9282,"size":-1.61624,"value":1.10987}
{"date":"2020-06-02","id":"KLAC","rc_vol":273536368.55,"market_cap":27282403388.24,"book_to_price":0.08458,"size":0.28889,"value":-0.97025}
{"date":"2020-06-02","id":"KMB","rc_vol":224318756.65,"market_cap":48112496972.32,"book_to_price":-0.00347,"size":0.66359,"value":-1.635}
{"date":"2020-06-02","id":"KMI","rc_vol":191193782.05,"market_cap":35663651409.3,"book_to_price":0.92828,"size":0.48247,"value":1.11931}
{"date":"2020-06-02","id":"KMX","rc_vol":126305302.4285,"market_cap":14646355984.26,"book_to_price":0.25733,"size":-0.37565,"value":-0.12614}
{"date":"2020-06-02","id":"KO","rc_vol":874676778.867,"market_cap":201816944677.47,"book_to_price":0.08997,"size":1.76152,"value":-0.89172}
{"date":"2020-06-02","id":"KR","rc_vol":313151116.55,"market_cap":25273705459.23,"book_to_price":0.34035,"size":0.17808,"value":0.1003}
{"date":"2020-06-02","id":"KSU","rc_vol":166413777.5,"market_cap":14183669433.56,"book_to_price":0.3129,"size":-0.39775,"value":0.04366}
{"date":"2020-06-02","id":"L","rc_vol":47745420,"market_cap":9503907039.44,"book_to_price":1.78516,"size":-0.90698,"value":1.92387}
{"date":"2020-06-02","id":"LB","rc_vol":145697953.501,"market_cap":4573861030.1,"book_to_price":-0.32773,"size":-1.76152,"value":-2.67369}
{"date":"2020-06-02","id":"LDOS","rc_vol":98010022.6895,"market_cap":15053798638.62,"book_to_price":0.22287,"size":-0.34827,"value":-0.23577}
{"date":"2020-06-02","id":"LEG","rc_vol":66525897.436,"market_cap":4205079630.95,"book_to_price":0.29445,"size":-1.95637,"value":0.00257}
{"date":"2020-06-02","id":"LEN","rc_vol":192837448.2,"market_cap":18778165681.24,"book_to_price":0.85443,"size":-0.15206,"value":1.01181}
{"date":"2020-06-02","id":"LH","rc_vol":141697186.8155,"market_cap":17206344000,"book_to_price":0.40799,"size":-0.20946,"value":0.25163}
{"date":"2020-06-02","id":"LHX","rc_vol":294327115.1,"market_cap":42336491080.8,"book_to_price":0.51724,"size":0.59499,"value":0.48823}
{"date":"2020-06-02","id":"LIN","rc_vol":364912085.6,"market_cap":107778531165.17999,"book_to_price":0.41544,"size":1.21969,"value":0.26756}
{"date":"2020-06-02","id":"LKQ","rc_vol":60037997.59625,"market_cap":8526302428.05,"book_to_price":0.58148,"size":-1.09127,"value":0.57676}
{"date":"2020-06-02","id":"LLY","rc_vol":522269601.3,"market_cap":145810870797.59998,"book_to_price":0.02112,"size":1.48307,"value":-1.4392}
{"date":"2020-06-02","id":"LMT","rc_vol":533510462.2,"market_cap":109078119733.43999,"book_to_price":0.03159,"size":1.24126,"value":-1.32165}
{"date":"2020-06-02","id":"LNC","rc_vol":76368834.4,"market_cap":7580194977.35,"book_to_price":2.18662,"size":-1.25227,"value":2.16009}
{"date":"2020-06-02","id":"LNT","rc_vol":66024884.45,"market_cap":12340455672.84,"book_to_price":0.46209,"size":-0.60111,"value":0.37565}
{"date":"2020-06-02","id":"LRCX","rc_vol":595616425.0275,"market_cap":39334609192.13,"book_to_price":0.11536,"size":0.57073,"value":-0.75562}
{"date":"2020-06-02","id":"LUV","rc_vol":771312207.349,"market_cap":17108731518.6,"book_to_price":0.53043,"size":-0.21997,"value":0.51729}
{"date":"2020-06-02","id":"LVS","rc_vol":304525368.2195,"market_cap":37445667926.45,"book_to_price":0.11988,"size":0.51729,"value":-0.73539}
{"date":"2020-06-02","id":"LW","rc_vol":102971427.45,"market_cap":8994535419.87,"book_to_price":0.03006,"size":-1.00336,"value":-1.3588}
{"date":"2020-06-02","id":"LYB","rc_vol":143873161.5,"market_cap":21804365982.96,"book_to_price":0.3359,"size":-0.0077,"value":0.09514}
{"date":"2020-06-02","id":"LYV","rc_vol":216445363,"market_cap":10905076564.68,"book_to_price":0.0788,"size":-0.76243,"value":-1.00336}
{"date":"2020-06-02","id":"MA","rc_vol":1246034280.6,"market_cap":302527339380.19995,"book_to_price":0.01784,"size":2.11203,"value":-1.45352}
{"date":"2020-06-02","id":"MAA","rc_vol":93174178.35,"market_cap":13444263529.8,"book_to_price":0.46232,"size":-0.49981,"value":0.38667}
{"date":"2020-06-02","id":"MAR","rc_vol":445317479.22,"market_cap":30814040837.84,"book_to_price":-0.00065,"size":0.3922,"value":-1.56309}
{"date":"2020-06-02","id":"MAS","rc_vol":147659180.45,"market_cap":12317375919.1,"book_to_price":-0.02825,"size":-0.60725,"value":-1.76152}
{"date":"2020-06-02","id":"MCD","rc_vol":711806901.1,"market_cap":139349864068.62,"book_to_price":-0.06669,"size":1.46813,"value":-1.99102}
{"date":"2020-06-02","id":"MCHP","rc_vol":304790519.2,"market_cap":23488133262.78,"book_to_price":0.2378,"size":0.11063,"value":-0.17808}
{"date":"2020-06-02","id":"MCK","rc_vol":226000384.3,"market_cap":25724950468.92,"book_to_price":0.19794,"size":0.20946,"value":-0.36466}
{"date":"2020-06-02","id":"MCO","rc_vol":249795997.35,"market_cap":51945000000.00001,"book_to_price":0.0112,"size":0.72207,"value":-1.48307}
{"date":"2020-06-02","id":"MDLZ","rc_vol":309675023.1,"market_cap":74584997239.5,"book_to_price":0.34422,"size":1.07304,"value":0.11063}
{"date":"2020-06-02","id":"MDT","rc_vol":546858401.9825,"market_cap":130143533564.06999,"book_to_price":0.39808,"size":1.3716,"value":0.24105}
{"date":"2020-06-02","id":"MET","rc_vol":223507891.05,"market_cap":33009002146.47,"book_to_price":2.12733,"size":0.42004,"value":2.11203}
{"date":"2020-06-02","id":"MGM","rc_vol":432280940.3,"market_cap":8779274632.8,"book_to_price":0.93105,"size":-1.04633,"value":1.13849}
{"date":"2020-06-02","id":"MHK","rc_vol":66070777.161,"market_cap":6626560822.86,"book_to_price":1.18332,"size":-1.38463,"value":1.42517}
{"date":"2020-06-02","id":"MKC","rc_vol":140787636.45,"market_cap":23466840033.87,"book_to_price":0.15178,"size":0.10546,"value":-0.57073}
{"date":"2020-06-02","id":"MKTX","rc_vol":169446473.4,"market_cap":19704971032.92,"book_to_price":0.04049,"size":-0.1003,"value":-1.27473}
{"date":"2020-06-02","id":"MLM","rc_vol":129257601.6,"market_cap":12196818081.36,"book_to_price":0.43429,"size":-0.62581,"value":0.31574}
{"date":"2020-06-02","id":"MMC","rc_vol":371658529.2275,"market_cap":54002877347.1,"book_to_price":0.13509,"size":0.77616,"value":-0.65723}
{"date":"2020-06-02","id":"MMM","rc_vol":632162940,"market_cap":89489051400.18001,"book_to_price":0.11339,"size":1.15809,"value":-0.78308}
{"date":"2020-06-02","id":"MNST","rc_vol":163288917.6995,"market_cap":38223251143.28,"book_to_price":0.10127,"size":0.55275,"value":-0.84709}
{"date":"2020-06-02","id":"MO","rc_vol":408257538.461,"market_cap":72810860512.44,"book_to_price":0.08986,"size":1.01181,"value":-0.89932}
{"date":"2020-06-02","id":"MOS","rc_vol":56915827.5,"market_cap":4745336547.32,"book_to_price":1.76725,"size":-1.71631,"value":1.89326}
{"date":"2020-06-02","id":"MPC","rc_vol":342525075.75,"market_cap":23734522740.5,"book_to_price":1.01489,"size":0.13131,"value":1.24126}
{"date":"2020-06-02","id":"MRK","rc_vol":804479574.373,"market_cap":200817490755.95999,"book_to_price":0.13049,"size":1.73848,"value":-0.68283}
{"date":"2020-06-02","id":"MRO","rc_vol":236819984.938,"market_cap":4496877863.26,"book_to_price":2.65918,"size":-1.81056,"value":2.53216}
{"date":"2020-06-02","id":"MS","rc_vol":509097368.7,"market_cap":70431840186,"book_to_price":1.23847,"size":0.97843,"value":1.49833}
{"date":"2020-06-02","id":"MSCI","rc_vol":179678918.85,"market_cap":28035489573.63,"book_to_price":-0.01264,"size":0.33196,"value":-1.6743}
{"date":"2020-06-02","id":"MSFT","rc_vol":6137785862.8425,"market_cap":1386480380359.01,"book_to_price":0.08258,"size":2.67369,"value":-0.98667}
{"date":"2020-06-02","id":"MSI","rc_vol":252418383.318,"market_cap":23629155941.72,"book_to_price":-0.04012,"size":0.11579,"value":-1.81056}
{"date":"2020-06-02","id":"MTB","rc_vol":94846497.65,"market_cap":13921433200.69,"book_to_price":1.13608,"size":-0.44255,"value":1.39789}
{"date":"2020-06-02","id":"MTD","rc_vol":121422679.447,"market_cap":19208025221.04,"book_to_price":0.01595,"size":-0.1365,"value":-1.46813}
{"date":"2020-06-02","id":"MU","rc_vol":1126628984.193,"market_cap":51538699518.04,"book_to_price":0.71835,"size":0.71545,"value":0.81112}
{"date":"2020-06-02","id":"MXIM","rc_vol":121174006.25,"market_cap":15426944602.52,"book_to_price":0.10501,"size":-0.33196,"value":-0.82538}
{"date":"2020-06-02","id":"MYL","rc_vol":119194277.656,"market_cap":9108561561.4,"book_to_price":1.2365,"size":-0.98667,"value":1.48307}
{"date":"2020-06-02","id":"NBL","rc_vol":103973598.2,"market_cap":4533152488.2,"book_to_price":0.96997,"size":-1.78551,"value":1.18834}
{"date":"2020-06-02","id":"NCLH","rc_vol":994979526.4585,"market_cap":4432238886.53,"book_to_price":0.98701,"size":-1.86429,"value":1.20911}
{"date":"2020-06-02","id":"NDAQ","rc_vol":92966541.85,"market_cap":19504741459.2,"book_to_price":0.27665,"size":-0.11063,"value":-0.06938}
{"date":"2020-06-02","id":"NEE","rc_vol":580782679.5,"market_cap":125127905282.5,"book_to_price":0.29093,"size":1.3588,"value":-0.01797}
{"date":"2020-06-02","id":"NEM","rc_vol":536799501.45,"market_cap":48548343542.82,"book_to_price":0.44916,"size":0.68283,"value":0.34282}
{"date":"2020-06-02","id":"NFLX","rc_vol":2830470952.392,"market_cap":187311360818.56,"book_to_price":0.04489,"size":1.635,"value":-1.24126}
{"date":"2020-06-02","id":"NI","rc_vol":87364512.45,"market_cap":9267575217.12,"book_to_price":0.61951,"size":-0.96214,"value":0.6509}
{"date":"2020-06-02","id":"NKE","rc_vol":615299826.5,"market_cap":154788157422.36002,"book_to_price":0.05843,"size":1.49833,"value":-1.14824}
{"date":"2020-06-02","id":"NLOK","rc_vol":134343010.8,"market_cap":12787813359.23,"book_to_price":0.00078,"size":-0.55275,"value":-1.52992}
{"date":"2020-06-02","id":"NLSN","rc_vol":45103266.6,"market_cap":5193849360.87,"book_to_price":0.39354,"size":-1.59803,"value":0.21997}
{"date":"2020-06-02","id":"NOC","rc_vol":287539549.6,"market_cap":55123591729.10001,"book_to_price":0.16439,"size":0.80405,"value":-0.49981}
{"date":"2020-06-02","id":"NOV","rc_vol":46813324.681,"market_cap":4852787800,"book_to_price":1.13048,"size":-1.69494,"value":1.38463}
{"date":"2020-06-02","id":"NOW","rc_vol":797437519.56,"market_cap":73108659000,"book_to_price":0.031,"size":1.03758,"value":-1.34621}
{"date":"2020-06-02","id":"NRG","rc_vol":91091313.05,"market_cap":8809101995.4,"book_to_price":0.17437,"size":-1.03758,"value":-0.46527}
{"date":"2020-06-02","id":"NSC","rc_vol":227512795.4,"market_cap":45686986044.2,"book_to_price":0.32578,"size":0.6196,"value":0.08483}
{"date":"2020-06-02","id":"NTAP","rc_vol":90157079.2,"market_cap":9437623827.43,"book_to_price":0.02988,"size":-0.92246,"value":-1.3716}
{"date":"2020-06-02","id":"NTRS","rc_vol":85982637.75,"market_cap":16783557744.12,"book_to_price":0.64824,"size":-0.25693,"value":0.71545}
{"date":"2020-06-02","id":"NUE","rc_vol":85640040.55,"market_cap":12786180975.48,"book_to_price":0.79525,"size":-0.55872,"value":0.92246}
{"date":"2020-06-02","id":"NVDA","rc_vol":5306298512.55,"market_cap":216633750000,"book_to_price":0.06047,"size":1.83677,"value":-1.11931}
{"date":"2020-06-02","id":"NVR","rc_vol":96889639.8685,"market_cap":11793872207.22,"book_to_price":0.20493,"size":-0.66997,"value":-0.35372}
{"date":"2020-06-02","id":"NWL","rc_vol":45134332.9,"market_cap":5708386000,"book_to_price":0.60507,"size":-1.49833,"value":0.61342}
{"date":"2020-06-02","id":"NWS","rc_vol":6542602.271,"market_cap":7203082177.44,"book_to_price":1.08731,"size":-1.29784,"value":1.29784}
{"date":"2020-06-02","id":"NWSA","rc_vol":29656893.048,"market_cap":7173657822.14,"book_to_price":1.09177,"size":-1.32165,"value":1.32165}
{"date":"2020-06-02","id":"O","rc_vol":185238814.45,"market_cap":19427046344.49,"book_to_price":0.53472,"size":-0.12096,"value":0.52316}
{"date":"2020-06-02","id":"ODFL","rc_vol":133111567.05,"market_cap":19815292224,"book_to_price":0.15221,"size":-0.08998,"value":-0.55872}
{"date":"2020-06-02","id":"OKE","rc_vol":185449385.95,"market_cap":15786421027.54,"book_to_price":0.35224,"size":-0.29961,"value":0.12614}
{"date":"2020-06-02","id":"OMC","rc_vol":135795296.856,"market_cap":11909842248.08,"book_to_price":0.20551,"size":-0.65723,"value":-0.34827}
{"date":"2020-06-02","id":"ORCL","rc_vol":561167289.75,"market_cap":167329167040,"book_to_price":0.08507,"size":1.5463,"value":-0.95409}
{"date":"2020-06-02","id":"ORLY","rc_vol":260810831.5765,"market_cap":30996628934.4,"book_to_price":0.00351,"size":0.39775,"value":-1.51394}
{"date":"2020-06-02","id":"OXY","rc_vol":506543075.4745,"market_cap":12429251121.04,"book_to_price":2.51785,"size":-0.58889,"value":2.42773}
{"date":"2020-06-02","id":"PAYC","rc_vol":236628851.263,"market_cap":17898378486.36,"book_to_price":0.03351,"size":-0.17287,"value":-1.30965}
{"date":"2020-06-02","id":"PAYX","rc_vol":167449143.05,"market_cap":25809575548.25,"book_to_price":0.10693,"size":0.21471,"value":-0.81823}
{"date":"2020-06-02","id":"PBCT","rc_vol":38005618.75,"market_cap":4989726905.75,"book_to_price":1.54828,"size":-1.6743,"value":1.73848}
{"date":"2020-06-02","id":"PCAR","rc_vol":138209582.1,"market_cap":25279550928,"book_to_price":0.38123,"size":0.1833,"value":0.18852}
{"date":"2020-06-02","id":"PEAK","rc_vol":128722813.75,"market_cap":13736657111.76,"book_to_price":0.5268,"size":-0.47672,"value":0.50562}
{"date":"2020-06-02","id":"PEG","rc_vol":140643119.7,"market_cap":26403754628.16,"book_to_price":0.57753,"size":0.24634,"value":0.57073}
{"date":"2020-06-02","id":"PEP","rc_vol":839668346.85,"market_cap":184523682584.67001,"book_to_price":0.07297,"size":1.61624,"value":-1.03758}
{"date":"2020-06-02","id":"PFE","rc_vol":938898660.6,"market_cap":196974404916.84,"book_to_price":0.33012,"size":1.71631,"value":0.08998}
{"date":"2020-06-02","id":"PFG","rc_vol":62950525.1,"market_cap":10823254270.4,"book_to_price":1.19257,"size":-0.78308,"value":1.45352}
{"date":"2020-06-02","id":"PG","rc_vol":885871916.096,"market_cap":290269096374.25,"book_to_price":0.15689,"size":2.02819,"value":-0.54086}
{"date":"2020-06-02","id":"PGR","rc_vol":260829189.9,"market_cap":45852281826.44,"book_to_price":0.31299,"size":0.62581,"value":0.0488}
{"date":"2020-06-02","id":"PH","rc_vol":239396997.3,"market_cap":23458658065.44,"book_to_price":0.26839,"size":0.1003,"value":-0.1003}
{"date":"2020-06-02","id":"PHM","rc_vol":124427209.6685,"market_cap":9205538416.96,"book_to_price":0.60077,"size":-0.97843,"value":0.60111}
{"date":"2020-06-02","id":"PKG","rc_vol":62869764.95,"market_cap":9732765878.36,"book_to_price":0.32364,"size":-0.87665,"value":0.07453}
{"date":"2020-06-02","id":"PKI","rc_vol":93152338.7,"market_cap":11356935014.76,"book_to_price":0.243,"size":-0.70887,"value":-0.16766}
{"date":"2020-06-02","id":"PLD","rc_vol":263071035.427,"market_cap":69205133400,"book_to_price":0.46614,"size":0.97025,"value":0.4033}
{"date":"2020-06-02","id":"PM","rc_vol":371695004.344,"market_cap":114900588609.02,"book_to_price":-0.11265,"size":1.2862,"value":-2.16009}
{"date":"2020-06-02","id":"PNC","rc_vol":352067786.95,"market_cap":48649943966.78,"book_to_price":1.0126,"size":0.68929,"value":1.23041}
{"date":"2020-06-02","id":"PNR","rc_vol":39564436.3245,"market_cap":6459967828.24,"book_to_price":0.29296,"size":-1.39789,"value":-0.0077}
{"date":"2020-06-02","id":"PNW","rc_vol":104685352.05,"market_cap":8727242471.64,"book_to_price":0.62671,"size":-1.05515,"value":0.67639}
{"date":"2020-06-02","id":"PPG","rc_vol":185817582.6,"market_cap":24387404752.36,"book_to_price":0.19367,"size":0.14168,"value":-0.38667}
{"date":"2020-06-02","id":"PPL","rc_vol":144095301.75,"market_cap":21917447128.41,"book_to_price":0.60413,"size":-0.00257,"value":0.60725}
{"date":"2020-06-02","id":"PRGO","rc_vol":41400389.85,"market_cap":7557212900.16,"book_to_price":0.76568,"size":-1.26342,"value":0.88416}
{"date":"2020-06-02","id":"PRU","rc_vol":175500287.9,"market_cap":24047600000,"book_to_price":2.51364,"size":0.1365,"value":2.34419}
{"date":"2020-06-02","id":"PSA","rc_vol":186023978.5745,"market_cap":35792310393.65,"book_to_price":0.25182,"size":0.48823,"value":-0.15206}
{"date":"2020-06-02","id":"PSX","rc_vol":289224682.25,"market_cap":34423067152.81,"book_to_price":0.62086,"size":0.4482,"value":0.65723}
{"date":"2020-06-02","id":"PVH","rc_vol":89950770.5505,"market_cap":3375469603.28,"book_to_price":1.72169,"size":-2.67369,"value":1.86429}
{"date":"2020-06-02","id":"PWR","rc_vol":48580488.3,"market_cap":5220935841.44,"book_to_price":0.72602,"size":-1.58032,"value":0.83257}
{"date":"2020-06-02","id":"PXD","rc_vol":231499545.55,"market_cap":15317441305.65,"book_to_price":0.7972,"size":-0.33739,"value":0.93028}
{"date":"2020-06-02","id":"PYPL","rc_vol":1506241103.453,"market_cap":181415385456.20999,"book_to_price":0.08801,"size":1.58032,"value":-0.90698}
{"date":"2020-06-02","id":"QCOM","rc_vol":765259252.35,"market_cap":89690507845.40001,"book_to_price":0.03395,"size":1.16806,"value":-1.29784}
{"date":"2020-06-02","id":"QRVO","rc_vol":169210778.615,"market_cap":11998903681.8,"book_to_price":0.35775,"size":-0.63831,"value":0.14168}
{"date":"2020-06-02","id":"RCL","rc_vol":885232647.7265,"market_cap":11650202376.28,"book_to_price":0.87825,"size":-0.68283,"value":1.07304}
{"date":"2020-06-02","id":"RE","rc_vol":99741678.35,"market_cap":7748283702.78,"book_to_price":1.10746,"size":-1.19866,"value":1.3588}
{"date":"2020-06-02","id":"REG","rc_vol":64526023.75,"market_cap":7701157644.2,"book_to_price":0.805,"size":-1.20911,"value":0.94609}
{"date":"2020-06-02","id":"REGN","rc_vol":1158905521.7415,"market_cap":67453731791.07,"book_to_price":0.17987,"size":0.94609,"value":-0.44255}
{"date":"2020-06-02","id":"RF","rc_vol":110567004.7,"market_cap":11017121934.28,"book_to_price":0,"size":-0.74885,"value":-1.5463}
{"date":"2020-06-02","id":"RHI","rc_vol":56293242.55,"market_cap":5939834202.86,"book_to_price":0.19023,"size":-1.46813,"value":-0.3922}
{"date":"2020-06-02","id":"RJF","rc_vol":65159049.1,"market_cap":9755202434.04,"book_to_price":0.69686,"size":-0.86919,"value":0.77616}
{"date":"2020-06-02","id":"RL","rc_vol":122156443.327,"market_cap":5573634378.81,"book_to_price":0.48319,"size":-1.52992,"value":0.4369}
{"date":"2020-06-02","id":"RMD","rc_vol":105761391.95,"market_cap":23308977280.48,"book_to_price":0.09681,"size":0.08483,"value":-0.86178}
{"date":"2020-06-02","id":"ROK","rc_vol":242092833.2,"market_cap":24863929493.2,"book_to_price":0.02497,"size":0.15725,"value":-1.4114}
{"date":"2020-06-02","id":"ROL","rc_vol":81267626.75,"market_cap":13838341696.78,"book_to_price":0.05784,"size":-0.45957,"value":-1.15809}
{"date":"2020-06-02","id":"ROP","rc_vol":229031653.5,"market_cap":40481883153.95,"book_to_price":0.23693,"size":0.57676,"value":-0.1833}
{"date":"2020-06-02","id":"ROST","rc_vol":269480944.2275,"market_cap":34593171001.2,"book_to_price":0.09711,"size":0.45957,"value":-0.85441}
{"date":"2020-06-02","id":"RSG","rc_vol":106070833.3,"market_cap":27072451674.45,"book_to_price":0.29983,"size":0.27288,"value":0.01284}
{"date":"2020-06-02","id":"RTX","rc_vol":819429380.85,"market_cap":55538219018.52,"book_to_price":0.70962,"size":0.81823,"value":0.79003}
{"date":"2020-06-02","id":"SBAC","rc_vol":208940680.7,"market_cap":35460994102.16,"book_to_price":-0.12175,"size":0.47672,"value":-2.27415}
{"date":"2020-06-02","id":"SBUX","rc_vol":752367914.1,"market_cap":91501255999.99998,"book_to_price":-0.0823,"size":1.17814,"value":-2.11203}
{"date":"2020-06-02","id":"SCHW","rc_vol":334756001.9,"market_cap":47003445818.73,"book_to_price":0.5589,"size":0.65723,"value":0.54086}
{"date":"2020-06-02","id":"SEE","rc_vol":36170122.5,"market_cap":5048139577.35,"book_to_price":-0.03603,"size":-1.635,"value":-1.78551}
{"date":"2020-06-02","id":"SHW","rc_vol":286516192.1,"market_cap":52887368000,"book_to_price":0.06219,"size":0.73539,"value":-1.10987}
{"date":"2020-06-02","id":"SIVB","rc_vol":98814964.4365,"market_cap":10962529837.87,"book_to_price":0.64171,"size":-0.75562,"value":0.70231}
{"date":"2020-06-02","id":"SJM","rc_vol":125685430.7,"market_cap":13150853511,"book_to_price":0.62128,"size":-0.52904,"value":0.66359}
{"date":"2020-06-02","id":"SLB","rc_vol":251505700.25,"market_cap":25577391876.01,"book_to_price":0.60839,"size":0.19375,"value":0.6196}
{"date":"2020-06-02","id":"SLG","rc_vol":95810354.85,"market_cap":3373056234.21,"book_to_price":1.58431,"size":-2.90236,"value":1.81056}
{"date":"2020-06-02","id":"SNA","rc_vol":77787041.3,"market_cap":7066594742.4,"book_to_price":0.47142,"size":-1.33383,"value":0.41445}
{"date":"2020-06-02","id":"SNPS","rc_vol":168063013.152,"market_cap":27534017898.2,"book_to_price":0.15527,"size":0.29961,"value":-0.55275}
{"date":"2020-06-02","id":"SO","rc_vol":285836003.3,"market_cap":60928644524.7,"book_to_price":0.52383,"size":0.85441,"value":0.49981}
{"date":"2020-06-02","id":"SPG","rc_vol":470765318.35,"market_cap":18834518533.6,"book_to_price":0.11583,"size":-0.14168,"value":-0.74885}
{"date":"2020-06-02","id":"SPGI","rc_vol":389552715.15,"market_cap":78846570000,"book_to_price":-0.00317,"size":1.10052,"value":-1.61624}
{"date":"2020-06-02","id":"SRE","rc_vol":187520586.6035,"market_cap":37757287615.91,"book_to_price":0.58571,"size":0.52316,"value":0.58282}
{"date":"2020-06-02","id":"STE","rc_vol":96673782.55,"market_cap":14066717223.25,"book_to_price":0.24127,"size":-0.42565,"value":-0.17287}
{"date":"2020-06-02","id":"STT","rc_vol":139563249.6,"market_cap":21944480916.5,"book_to_price":1.08733,"size":0.00257,"value":1.30965}
{"date":"2020-06-02","id":"STX","rc_vol":107204534.393,"market_cap":13382989317.25,"book_to_price":0.1339,"size":-0.51145,"value":-0.66997}
{"date":"2020-06-02","id":"STZ","rc_vol":202303234.6,"market_cap":33409678302,"book_to_price":0.37337,"size":0.43127,"value":0.17808}
{"date":"2020-06-02","id":"SWK","rc_vol":230961108.7,"market_cap":19279757563.01,"book_to_price":0.46439,"size":-0.13131,"value":0.39775}
{"date":"2020-06-02","id":"SWKS","rc_vol":240285402.2,"market_cap":19870156047.3,"book_to_price":0.20849,"size":-0.08483,"value":-0.31574}
{"date":"2020-06-02","id":"SYF","rc_vol":147313441.45,"market_cap":12316235128.6,"book_to_price":0.97189,"size":-0.61342,"value":1.19866}
{"date":"2020-06-02","id":"SYK","rc_vol":337995630.9,"market_cap":74043404588.25,"book_to_price":0.17713,"size":1.05515,"value":-0.4482}
{"date":"2020-06-02","id":"SYY","rc_vol":260538745.6,"market_cap":29025595124.34,"book_to_price":0.0699,"size":0.37015,"value":-1.07304}
{"date":"2020-06-02","id":"T","rc_vol":1057862017,"market_cap":220376250000,"book_to_price":0.80671,"size":1.86429,"value":0.95409}
{"date":"2020-06-02","id":"TAP","rc_vol":101206159.84,"market_cap":8223688974.35,"book_to_price":1.54269,"size":-1.15809,"value":1.71631}
{"date":"2020-06-02","id":"TDG","rc_vol":287441002.728,"market_cap":23726392854.01,"book_to_price":-0.1774,"size":0.12614,"value":-2.34419}
{"date":"2020-06-02","id":"TDY","rc_vol":74905432.2395,"market_cap":13387350920.54,"book_to_price":0.20564,"size":-0.50562,"value":-0.34282}
{"date":"2020-06-02","id":"TEL","rc_vol":147403130.05,"market_cap":27882040704.69,"book_to_price":0.32516,"size":0.32114,"value":0.07968}
{"date":"2020-06-02","id":"TFC","rc_vol":224878854.35,"market_cap":51284645515.18,"book_to_price":1.28487,"size":0.70887,"value":1.56309}
{"date":"2020-06-02","id":"TFX","rc_vol":102146745.05,"market_cap":16967562501.6,"book_to_price":0.18111,"size":-0.2305,"value":-0.43127}
{"date":"2020-06-02","id":"TGT","rc_vol":755599295.15,"market_cap":59746849705.2,"book_to_price":0.18694,"size":0.83981,"value":-0.40887}
{"date":"2020-06-02","id":"TIF","rc_vol":258772999.8165,"market_cap":15573086804.5,"book_to_price":0.21337,"size":-0.32114,"value":-0.27288}
{"date":"2020-06-02","id":"TJX","rc_vol":560096718.102,"market_cap":63882785423.02,"book_to_price":0.07419,"size":0.89172,"value":-1.02892}
{"date":"2020-06-02","id":"TMO","rc_vol":467702030.2855,"market_cap":137968269160.32001,"book_to_price":0.207,"size":1.45352,"value":-0.33739}
{"date":"2020-06-02","id":"TMUS","rc_vol":578531272.1025,"market_cap":123205619753.60001,"book_to_price":0.23519,"size":1.34621,"value":-0.19375}
{"date":"2020-06-02","id":"TPR","rc_vol":91932367.307,"market_cap":3917837558.91,"book_to_price":0.65166,"size":-2.02819,"value":0.72207}
{"date":"2020-06-02","id":"TROW","rc_vol":148670428.4035,"market_cap":27731382371.21,"book_to_price":0.23201,"size":0.31036,"value":-0.20946}
{"date":"2020-06-02","id":"TRV","rc_vol":192413902.65,"market_cap":27597031171.95,"book_to_price":0.91329,"size":0.30498,"value":1.10052}
{"date":"2020-06-02","id":"TSCO","rc_vol":188386907.45,"market_cap":14183190519.2,"book_to_price":0.09545,"size":-0.4033,"value":-0.86919}
{"date":"2020-06-02","id":"TSN","rc_vol":227083028.9,"market_cap":22810083714.96,"book_to_price":0.63345,"size":0.05394,"value":0.68929}
{"date":"2020-06-02","id":"TT","rc_vol":147815682.5,"market_cap":21631572929.04,"book_to_price":0.26686,"size":-0.01797,"value":-0.10546}
{"date":"2020-06-02","id":"TTWO","rc_vol":392182425.52,"market_cap":15521282767.2,"book_to_price":0.1636,"size":-0.32655,"value":-0.50562}
{"date":"2020-06-02","id":"TWTR","rc_vol":603097405.2455,"market_cap":25021822668.69,"book_to_price":0.35152,"size":0.16245,"value":0.12096}
{"date":"2020-06-02","id":"TXN","rc_vol":507849419.45,"market_cap":108168683468.25999,"book_to_price":0.0715,"size":1.23041,"value":-1.04633}
{"date":"2020-06-02","id":"TXT","rc_vol":47022726.55,"market_cap":7176756964.85,"book_to_price":0.7711,"size":-1.30965,"value":0.89932}
{"date":"2020-06-02","id":"TYL","rc_vol":141574041.794,"market_cap":14944408259.65,"book_to_price":0.11461,"size":-0.36466,"value":-0.76928}
{"date":"2020-06-02","id":"UA","rc_vol":80749764.9135,"market_cap":3750814977.98,"book_to_price":0.41329,"size":-2.11203,"value":0.25693}
{"date":"2020-06-02","id":"UAA","rc_vol":106534942.4355,"market_cap":4204908800.98,"book_to_price":0.36866,"size":-1.99102,"value":0.16245}
{"date":"2020-06-02","id":"UAL","rc_vol":1478103033.071,"market_cap":8556131521.98,"book_to_price":1.10073,"size":-1.08211,"value":1.34621}
{"date":"2020-06-02","id":"UDR","rc_vol":90182190.5,"market_cap":11134895850.88,"book_to_price":0.3111,"size":-0.72207,"value":0.03338}
{"date":"2020-06-02","id":"UHS","rc_vol":63761299.3475,"market_cap":8882460229.43,"book_to_price":0.60943,"size":-1.01181,"value":0.63205}
{"date":"2020-06-02","id":"ULTA","rc_vol":288048715.435,"market_cap":13463566982.99,"book_to_price":0.13027,"size":-0.49401,"value":-0.68929}
{"date":"2020-06-02","id":"UNH","rc_vol":1255979955.4,"market_cap":290137741046.85999,"book_to_price":0.19638,"size":1.99102,"value":-0.37565}
{"date":"2020-06-02","id":"UNP","rc_vol":518868990.8,"market_cap":115017284983.5,"book_to_price":0.13903,"size":1.29784,"value":-0.64459}
{"date":"2020-06-02","id":"UPS","rc_vol":394443711.85,"market_cap":85596886593.36,"book_to_price":0.03854,"size":1.12885,"value":-1.2862}
{"date":"2020-06-02","id":"URI","rc_vol":158819026.5825,"market_cap":10084047180.24,"book_to_price":0.36047,"size":-0.83981,"value":0.14687}
{"date":"2020-06-02","id":"USB","rc_vol":317099846.35,"market_cap":55265746932.24,"book_to_price":0.93244,"size":0.81112,"value":1.14824}
{"date":"2020-06-02","id":"V","rc_vol":1728465199.212,"market_cap":377718777023.25,"book_to_price":0.09156,"size":2.2136,"value":-0.88416}
{"date":"2020-06-02","id":"VAR","rc_vol":88899047.777,"market_cap":11128463360.3,"book_to_price":0.16721,"size":-0.72871,"value":-0.49401}
{"date":"2020-06-02","id":"VFC","rc_vol":171689817.8,"market_cap":22580683373.54,"book_to_price":0.14868,"size":0.03338,"value":-0.60111}
{"date":"2020-06-02","id":"VIAC","rc_vol":267774451.774,"market_cap":13248987665.72,"book_to_price":1.0151,"size":-0.51729,"value":1.25227}
{"date":"2020-06-02","id":"VLO","rc_vol":304312492.4,"market_cap":27144572388.52,"book_to_price":0.69414,"size":0.27821,"value":0.76928}
{"date":"2020-06-02","id":"VMC","rc_vol":146199736.35,"market_cap":14215500123.48,"book_to_price":0.39326,"size":-0.3922,"value":0.21471}
{"date":"2020-06-02","id":"VNO","rc_vol":126346496.35,"market_cap":7287242632.38,"book_to_price":0.93822,"size":-1.2862,"value":1.15809}
{"date":"2020-06-02","id":"VRSK","rc_vol":154446032.3965,"market_cap":27483448221.18,"book_to_price":0.0757,"size":0.29424,"value":-1.01181}
{"date":"2020-06-02","id":"VRSN","rc_vol":128794799.0855,"market_cap":25306611428.28,"book_to_price":-0.05568,"size":0.18852,"value":-1.92387}
{"date":"2020-06-02","id":"VRTX","rc_vol":577553814.6065,"market_cap":74319075867.75999,"book_to_price":0.08694,"size":1.06405,"value":-0.93028}
{"date":"2020-06-02","id":"VTR","rc_vol":143057756.9,"market_cap":13244157707.5,"book_to_price":0.80284,"size":-0.52316,"value":0.93816}
{"date":"2020-06-02","id":"VZ","rc_vol":919728231.95,"market_cap":230817383690.89999,"book_to_price":0.26086,"size":1.89326,"value":-0.12096}
{"date":"2020-06-02","id":"WAB","rc_vol":68745922.65,"market_cap":11782671536.16,"book_to_price":0.82849,"size":-0.67639,"value":0.97843}
{"date":"2020-06-02","id":"WAT","rc_vol":103133219.1635,"market_cap":12361306534.94,"book_to_price":-0.02734,"size":-0.59499,"value":-1.73848}
{"date":"2020-06-02","id":"WBA","rc_vol":307368039.9,"market_cap":37983634443.5,"book_to_price":0.62445,"size":0.53494,"value":0.66997}
{"date":"2020-06-02","id":"WDC","rc_vol":229234605.68825,"market_cap":12909621953.4,"book_to_price":0.71598,"size":-0.54086,"value":0.80405}
{"date":"2020-06-02","id":"WEC","rc_vol":157005734.8,"market_cap":29376417872.03,"book_to_price":0.35691,"size":0.38115,"value":0.13131}
{"date":"2020-06-02","id":"WELL","rc_vol":231972824.4,"market_cap":22155626291.79,"book_to_price":0.72816,"size":0.02311,"value":0.84709}
{"date":"2020-06-02","id":"WFC","rc_vol":1328262174.2,"market_cap":111068933494.05,"book_to_price":1.64509,"size":1.26342,"value":1.83677}
{"date":"2020-06-02","id":"WHR","rc_vol":95764412.05,"market_cap":7693922678.82,"book_to_price":0.39772,"size":-1.21969,"value":0.23577}
{"date":"2020-06-02","id":"WLTW","rc_vol":147605821.5,"market_cap":26063827999.86,"book_to_price":0.39376,"size":0.21997,"value":0.22523}
{"date":"2020-06-02","id":"WM","rc_vol":230687619.55,"market_cap":44738872688.23,"book_to_price":0.15072,"size":0.60725,"value":-0.58889}
{"date":"2020-06-02","id":"WMB","rc_vol":193846795.25,"market_cap":24797746148.56,"book_to_price":0.49819,"size":0.15206,"value":0.45388}
{"date":"2020-06-02","id":"WMT","rc_vol":1140164690.85,"market_cap":351089084191.20001,"book_to_price":0.21268,"size":2.16009,"value":-0.27821}
{"date":"2020-06-02","id":"WRB","rc_vol":55775389.828,"market_cap":10358861065.56,"book_to_price":0.53032,"size":-0.81112,"value":0.51145}
{"date":"2020-06-02","id":"WRK","rc_vol":97921168.55,"market_cap":7409507957.16,"book_to_price":1.54968,"size":-1.27473,"value":1.76152}
{"date":"2020-06-02","id":"WST","rc_vol":306417483,"market_cap":15613977708.62,"book_to_price":0.09544,"size":-0.31036,"value":-0.87665}
{"date":"2020-06-02","id":"WU","rc_vol":140834962.8285,"market_cap":8509838635.81,"book_to_price":-0.01759,"size":-1.10052,"value":-1.71631}
{"date":"2020-06-02","id":"WY","rc_vol":125166503.5935,"market_cap":15707636300,"book_to_price":0.51453,"size":-0.30498,"value":0.48247}
{"date":"2020-06-02","id":"WYNN","rc_vol":455203767.45,"market_cap":9327368788.08,"book_to_price":0.13317,"size":-0.93816,"value":-0.67639}
{"date":"2020-06-02","id":"XEL","rc_vol":198484250.024,"market_cap":34529981415,"book_to_price":0.38523,"size":0.45388,"value":0.19898}
{"date":"2020-06-02","id":"XLNX","rc_vol":219560348.2,"market_cap":22153409100,"book_to_price":0.1045,"size":0.01797,"value":-0.83981}
{"date":"2020-06-02","id":"XOM","rc_vol":1027052017.5,"market_cap":195681616742.56,"book_to_price":0.93049,"size":1.69494,"value":1.12885}
{"date":"2020-06-02","id":"XRAY","rc_vol":115397602.1285,"market_cap":10318688724,"book_to_price":0.45427,"size":-0.81823,"value":0.35919}
{"date":"2020-06-02","id":"XRX","rc_vol":64207035.4,"market_cap":3619897618,"book_to_price":1.48982,"size":-2.27415,"value":1.6743}
{"date":"2020-06-02","id":"XYL","rc_vol":86945600,"market_cap":11874409338,"book_to_price":0.23681,"size":-0.66359,"value":-0.18852}
{"date":"2020-06-02","id":"YUM","rc_vol":274884136.4,"market_cap":27245250185.44,"book_to_price":-0.30203,"size":0.28355,"value":-2.53216}
{"date":"2020-06-02","id":"ZBH","rc_vol":175169039.671,"market_cap":26445854210.44,"book_to_price":0.44917,"size":0.25163,"value":0.34827}
{"date":"2020-06-02","id":"ZBRA","rc_vol":91268309.4095,"market_cap":14067671713.08,"book_to_price":0.12276,"size":-0.42004,"value":-0.72207}
{"date":"2020-06-02","id":"ZION","rc_vol":88444615.9,"market_cap":5476266369,"book_to_price":1.36443,"size":-1.5463,"value":1.59803}
{"date":"2020-06-02","id":"ZTS","rc_vol":298386108.6,"market_cap":65703306398.48,"book_to_price":0.0419,"size":0.92246,"value":-1.26342}
{"date":"2020-06-03","id":"A","rc_vol":202631257.6,"market_cap":27958421204.11,"book_to_price":0.1734,"size":0.31036,"value":-0.47099}
{"date":"2020-06-03","id":"AAL","rc_vol":634594640.4325,"market_cap":4744876301.22,"book_to_price":-0.55555,"size":-1.73848,"value":-2.90236}
{"date":"2020-06-03","id":"AAP","rc_vol":151134130.329,"market_cap":9638929317.29,"book_to_price":0.36695,"size":-0.92246,"value":0.16245}
{"date":"2020-06-03","id":"AAPL","rc_vol":10152116534.745,"market_cap":1401463878900,"book_to_price":0.05596,"size":2.67369,"value":-1.18834}
{"date":"2020-06-03","id":"ABBV","rc_vol":1207917721.8,"market_cap":134442611253.60001,"book_to_price":-0.05515,"size":1.39789,"value":-1.89326}
{"date":"2020-06-03","id":"ABC","rc_vol":124153075.2,"market_cap":20067717288.2,"book_to_price":0.17892,"size":-0.1003,"value":-0.43127}
{"date":"2020-06-03","id":"ABMD","rc_vol":99783961.4835,"market_cap":10369772162.94,"book_to_price":0.10275,"size":-0.83257,"value":-0.83257}
{"date":"2020-06-03","id":"ABT","rc_vol":659732731.6,"market_cap":163830454094.12,"book_to_price":0.18445,"size":1.52992,"value":-0.40887}
{"date":"2020-06-03","id":"ACN","rc_vol":397380058.25,"market_cap":136307945596.60001,"book_to_price":0.11353,"size":1.42517,"value":-0.75562}
{"date":"2020-06-03","id":"ADBE","rc_vol":1029633184.776,"market_cap":188114323874,"book_to_price":0.05563,"size":1.65434,"value":-1.19866}
{"date":"2020-06-03","id":"ADI","rc_vol":256683143.95,"market_cap":43031995032,"book_to_price":0.26935,"size":0.60111,"value":-0.07453}
{"date":"2020-06-03","id":"ADM","rc_vol":105944684.65,"market_cap":22036534650.7,"book_to_price":0.86003,"size":-0.01284,"value":1.05515}
{"date":"2020-06-03","id":"ADP","rc_vol":380835670.45,"market_cap":63714051242,"book_to_price":0.08618,"size":0.88416,"value":-0.93028}
{"date":"2020-06-03","id":"ADSK","rc_vol":321487085.503,"market_cap":48155982000,"book_to_price":-0.00289,"size":0.66997,"value":-1.59803}
{"date":"2020-06-03","id":"AEE","rc_vol":150311363.1,"market_cap":18494607132.21,"book_to_price":0.43715,"size":-0.16245,"value":0.32114}
{"date":"2020-06-03","id":"AEP","rc_vol":263140069.9,"market_cap":42610237775.34,"book_to_price":0.463,"size":0.58889,"value":0.39775}
{"date":"2020-06-03","id":"AES","rc_vol":85323138.05,"market_cap":8716936997.25,"book_to_price":0.29127,"size":-1.08211,"value":-0.0077}
{"date":"2020-06-03","id":"AFL","rc_vol":168814480.15,"market_cap":26719994903.56,"book_to_price":0.9881,"size":0.25693,"value":1.23041}
{"date":"2020-06-03","id":"AIG","rc_vol":196696665.571,"market_cap":27122042537.01,"book_to_price":2.2186,"size":0.26756,"value":2.27415}
{"date":"2020-06-03","id":"AIV","rc_vol":49401787.2,"market_cap":5610689625.05,"book_to_price":0.32002,"size":-1.52992,"value":0.07453}
{"date":"2020-06-03","id":"AIZ","rc_vol":61369246.4,"market_cap":6212185523.28,"book_to_price":0.86443,"size":-1.4392,"value":1.06405}
{"date":"2020-06-03","id":"AKAM","rc_vol":201483857.3035,"market_cap":17124825030.16,"book_to_price":0.21444,"size":-0.22523,"value":-0.26756}
{"date":"2020-06-03","id":"ALB","rc_vol":101196300.21,"market_cap":8355579874.26,"book_to_price":0.46412,"size":-1.15809,"value":0.40887}
{"date":"2020-06-03","id":"ALGN","rc_vol":256732017.55975,"market_cap":20776486876.03,"book_to_price":0.13732,"size":-0.06423,"value":-0.64459}
{"date":"2020-06-03","id":"ALK","rc_vol":104606948.7805,"market_cap":4437590466.4,"book_to_price":0.90477,"size":-1.92387,"value":1.10987}
{"date":"2020-06-03","id":"ALL","rc_vol":205390905.7,"market_cap":31097493405,"book_to_price":0.77733,"size":0.3922,"value":0.93028}
{"date":"2020-06-03","id":"ALLE","rc_vol":73473033.897,"market_cap":9222945002.28,"book_to_price":0.06628,"size":-0.97843,"value":-1.08211}
{"date":"2020-06-03","id":"ALXN","rc_vol":264170568.456,"market_cap":25677813676.68,"book_to_price":0.45751,"size":0.19375,"value":0.37565}
{"date":"2020-06-03","id":"AMAT","rc_vol":501230434.6,"market_cap":51130379756.47,"book_to_price":0.17649,"size":0.70887,"value":-0.44255}
{"date":"2020-06-03","id":"AMCR","rc_vol":62596261.3,"market_cap":16263937794.51,"book_to_price":0.29142,"size":-0.28889,"value":-0.00257}
{"date":"2020-06-03","id":"AMD","rc_vol":3064266089.958,"market_cap":62705533855.38,"book_to_price":0.04843,"size":0.87665,"value":-1.23041}
{"date":"2020-06-03","id":"AME","rc_vol":123003715.4,"market_cap":21323418816.36,"book_to_price":0.24977,"size":-0.03852,"value":-0.1365}
{"date":"2020-06-03","id":"AMGN","rc_vol":648907109.45,"market_cap":131602708104.28,"book_to_price":0.07207,"size":1.38463,"value":-1.04633}
{"date":"2020-06-03","id":"AMP","rc_vol":140775489.65,"market_cap":17910173107.2,"book_to_price":0.3737,"size":-0.17808,"value":0.1833}
{"date":"2020-06-03","id":"AMT","rc_vol":480995369.515,"market_cap":116851143728.82999,"book_to_price":0.0311,"size":1.32165,"value":-1.33383}
{"date":"2020-06-03","id":"AMZN","rc_vol":8858531449.734,"market_cap":1233178849277.1199,"book_to_price":0.05293,"size":2.53216,"value":-1.21969}
{"date":"2020-06-03","id":"ANET","rc_vol":185860220.4185,"market_cap":17446105712.2,"book_to_price":0.16329,"size":-0.21471,"value":-0.51145}
{"date":"2020-06-03","id":"ANSS","rc_vol":141853209.4105,"market_cap":24663469505.32,"book_to_price":0.13349,"size":0.14168,"value":-0.66359}
{"date":"2020-06-03","id":"ANTM","rc_vol":344361554.35,"market_cap":74172555737.39999,"book_to_price":0.42729,"size":1.03758,"value":0.30498}
{"date":"2020-06-03","id":"AON","rc_vol":277060197.95,"market_cap":45022209500.72,"book_to_price":0.07039,"size":0.60725,"value":-1.06405}
{"date":"2020-06-03","id":"AOS","rc_vol":72439125.15,"market_cap":7715400771.96,"book_to_price":0.20949,"size":-1.23041,"value":-0.29424}
{"date":"2020-06-03","id":"APA","rc_vol":224162779.5235,"market_cap":4615920383.59,"book_to_price":-0.04939,"size":-1.86429,"value":-1.86429}
{"date":"2020-06-03","id":"APD","rc_vol":227532064.65,"market_cap":54175644909.10001,"book_to_price":0.20991,"size":0.75562,"value":-0.28889}
{"date":"2020-06-03","id":"APH","rc_vol":128913025.3215,"market_cap":29275788868.86,"book_to_price":0.14981,"size":0.36466,"value":-0.58282}
{"date":"2020-06-03","id":"APTV","rc_vol":127874170.4705,"market_cap":20303410609.3,"book_to_price":0.24484,"size":-0.08483,"value":-0.15725}
{"date":"2020-06-03","id":"ARE","rc_vol":128744832.35,"market_cap":19555152561.36,"book_to_price":0.47673,"size":-0.1365,"value":0.4369}
{"date":"2020-06-03","id":"ATO","rc_vol":111886771.6,"market_cap":12628663717.25,"book_to_price":0.49921,"size":-0.59499,"value":0.46527}
{"date":"2020-06-03","id":"ATVI","rc_vol":657110884.768,"market_cap":56230028505.9,"book_to_price":0.23157,"size":0.82538,"value":-0.20946}
{"date":"2020-06-03","id":"AVB","rc_vol":217465254.5,"market_cap":22343915169.34,"book_to_price":0.48836,"size":0.00257,"value":0.44255}
{"date":"2020-06-03","id":"AVGO","rc_vol":588548268.776,"market_cap":119161808290.7,"book_to_price":0.2045,"size":1.33383,"value":-0.34282}
{"date":"2020-06-03","id":"AVY","rc_vol":57222555.35,"market_cap":9631607844.95,"book_to_price":0.12183,"size":-0.93028,"value":-0.72871}
{"date":"2020-06-03","id":"AWK","rc_vol":125124600.5,"market_cap":23549271922.98,"book_to_price":0.2651,"size":0.1003,"value":-0.09514}
{"date":"2020-06-03","id":"AXP","rc_vol":579038754,"market_cap":79748526405.92999,"book_to_price":0.2634,"size":1.10052,"value":-0.10546}
{"date":"2020-06-03","id":"AZO","rc_vol":307561598.614,"market_cap":26294602655.7,"book_to_price":-0.06507,"size":0.2305,"value":-1.95637}
{"date":"2020-06-03","id":"BA","rc_vol":4024967012.6065,"market_cap":86516718488.64,"book_to_price":-0.11171,"size":1.12885,"value":-2.16009}
{"date":"2020-06-03","id":"BAC","rc_vol":1718366063.4,"market_cap":215502175948.32001,"book_to_price":1.22931,"size":1.81056,"value":1.49833}
{"date":"2020-06-03","id":"BAX","rc_vol":247041383.2,"market_cap":46293919750.5,"book_to_price":0.16631,"size":0.62581,"value":-0.48247}
{"date":"2020-06-03","id":"BBY","rc_vol":242064124.6245,"market_cap":20801627393.85,"book_to_price":0.16393,"size":-0.05909,"value":-0.50562}
{"date":"2020-06-03","id":"BDX","rc_vol":627822834.9,"market_cap":66449324421,"book_to_price":0.31529,"size":0.9147,"value":0.05909}
{"date":"2020-06-03","id":"BEN","rc_vol":76980336.55,"market_cap":9807064423.2,"book_to_price":1.00982,"size":-0.87665,"value":1.25227}
{"date":"2020-06-03","id":"BIIB","rc_vol":394081453.3205,"market_cap":49422962009.96,"book_to_price":0.25387,"size":0.69579,"value":-0.12614}
{"date":"2020-06-03","id":"BIO","rc_vol":110399914.238,"market_cap":14618321276.54,"book_to_price":0.43049,"size":-0.38115,"value":0.31574}
{"date":"2020-06-03","id":"BK","rc_vol":196767004.4015,"market_cap":33939023328.93,"book_to_price":1.21232,"size":0.43127,"value":1.46813}
{"date":"2020-06-03","id":"BKNG","rc_vol":1103753322.9885,"market_cap":67740657705,"book_to_price":0.05655,"size":0.94609,"value":-1.17814}
{"date":"2020-06-03","id":"BKR","rc_vol":82623389.3,"market_cap":17665435855.95,"book_to_price":0.64929,"size":-0.19375,"value":0.73539}
{"date":"2020-06-03","id":"BLK","rc_vol":1266870604.95,"market_cap":83508284731.82001,"book_to_price":0.39533,"size":1.10987,"value":0.2305}
{"date":"2020-06-03","id":"BLL","rc_vol":136463048.95,"market_cap":23465607260.64,"book_to_price":0.11208,"size":0.09514,"value":-0.78308}
{"date":"2020-06-03","id":"BMY","rc_vol":1052833869.5,"market_cap":137232133640.75,"book_to_price":0.3637,"size":1.4392,"value":0.15725}
{"date":"2020-06-03","id":"BR","rc_vol":86747633.479,"market_cap":14154698811.12,"book_to_price":0.08495,"size":-0.4369,"value":-0.94609}
{"date":"2020-06-03","id":"BSX","rc_vol":399693947.691,"market_cap":52531603579.88,"book_to_price":0.26278,"size":0.72871,"value":-0.11579}
{"date":"2020-06-03","id":"BWA","rc_vol":124242297.3,"market_cap":7036099363.6,"book_to_price":0.67139,"size":-1.3588,"value":0.76243}
{"date":"2020-06-03","id":"BXP","rc_vol":174747806.45,"market_cap":14015850209.61,"book_to_price":0.60081,"size":-0.45957,"value":0.63205}
{"date":"2020-06-03","id":"C","rc_vol":1405026475.95,"market_cap":105839119177.56001,"book_to_price":1.8172,"size":1.20911,"value":2.02819}
{"date":"2020-06-03","id":"CAG","rc_vol":102800449.85,"market_cap":16789520233.35,"book_to_price":0.46368,"size":-0.26756,"value":0.4033}
{"date":"2020-06-03","id":"CAH","rc_vol":133470303.9,"market_cap":16284082754.94,"book_to_price":0.07388,"size":-0.28355,"value":-1.02032}
{"date":"2020-06-03","id":"CAT","rc_vol":457111808.6,"market_cap":66833460089.88,"book_to_price":0.21242,"size":0.92246,"value":-0.27821}
{"date":"2020-06-03","id":"CB","rc_vol":399495617.573,"market_cap":54930172457,"book_to_price":0.95024,"size":0.80405,"value":1.19866}
{"date":"2020-06-03","id":"CBOE","rc_vol":64688984.95,"market_cap":11266083997.8,"book_to_price":0.29381,"size":-0.72871,"value":0.01284}
{"date":"2020-06-03","id":"CBRE","rc_vol":104366055.6675,"market_cap":15414321591.9,"book_to_price":0.39764,"size":-0.34282,"value":0.24634}
{"date":"2020-06-03","id":"CCI","rc_vol":343918378.705,"market_cap":72743927196.5,"book_to_price":0.13913,"size":1.00336,"value":-0.63205}
{"date":"2020-06-03","id":"CCL","rc_vol":752048592.5635,"market_cap":8904284261.6,"book_to_price":2.7279,"size":-1.04633,"value":2.67369}
{"date":"2020-06-03","id":"CDNS","rc_vol":171370741.7075,"market_cap":25791295060,"book_to_price":0.08367,"size":0.19898,"value":-0.97843}
{"date":"2020-06-03","id":"CDW","rc_vol":100302377.7,"market_cap":16120370280.84,"book_to_price":0.05519,"size":-0.30498,"value":-1.20911}
{"date":"2020-06-03","id":"CE","rc_vol":89019037.77,"market_cap":10951542821.74,"book_to_price":0.22353,"size":-0.77616,"value":-0.24105}
{"date":"2020-06-03","id":"CERN","rc_vol":143059125.5095,"market_cap":22266143576,"book_to_price":0.1735,"size":-0.00257,"value":-0.46527}
{"date":"2020-06-03","id":"CF","rc_vol":75752579.5,"market_cap":6608473832.07,"book_to_price":0.4128,"size":-1.4114,"value":0.26756}
{"date":"2020-06-03","id":"CFG","rc_vol":123391466.95,"market_cap":10716670711.84,"book_to_price":2.04821,"size":-0.80405,"value":2.06833}
{"date":"2020-06-03","id":"CHD","rc_vol":117225134.7,"market_cap":18655880590.53,"book_to_price":0.15104,"size":-0.15725,"value":-0.57676}
{"date":"2020-06-03","id":"CHRW","rc_vol":161364677.1,"market_cap":11062247992.04,"book_to_price":0.14347,"size":-0.76243,"value":-0.62581}
{"date":"2020-06-03","id":"CHTR","rc_vol":517892335.6995,"market_cap":112564780504.02,"book_to_price":0.26321,"size":1.26342,"value":-0.11063}
{"date":"2020-06-03","id":"CI","rc_vol":268892781.351,"market_cap":74279561889.03999,"book_to_price":0.60688,"size":1.04633,"value":0.6509}
{"date":"2020-06-03","id":"CINF","rc_vol":91178841.3275,"market_cap":9775125069.49,"book_to_price":0.8227,"size":-0.88416,"value":0.99498}
{"date":"2020-06-03","id":"CL","rc_vol":301875740.35,"market_cap":62046921280.2,"book_to_price":-0.00182,"size":0.86919,"value":-1.58032}
{"date":"2020-06-03","id":"CLX","rc_vol":333381129.7,"market_cap":26038076209.68,"book_to_price":0.02669,"size":0.20946,"value":-1.39789}
{"date":"2020-06-03","id":"CMA","rc_vol":74610182.239,"market_cap":5247170219.58,"book_to_price":1.41067,"size":-1.635,"value":1.65434}
{"date":"2020-06-03","id":"CMCSA","rc_vol":783449825.095,"market_cap":186123720696,"book_to_price":0.43791,"size":1.61624,"value":0.32655}
{"date":"2020-06-03","id":"CME","rc_vol":306442159.15,"market_cap":64108418419.36,"book_to_price":0.41442,"size":0.89172,"value":0.27821}
{"date":"2020-06-03","id":"CMG","rc_vol":577065580.903,"market_cap":29533226737.49,"book_to_price":0.05661,"size":0.37015,"value":-1.16806}
{"date":"2020-06-03","id":"CMI","rc_vol":228284723.5,"market_cap":25296297966.42,"book_to_price":0.27941,"size":0.16766,"value":-0.0488}
{"date":"2020-06-03","id":"CMS","rc_vol":110696799.4,"market_cap":17030177584,"book_to_price":0.30446,"size":-0.2305,"value":0.02825}
{"date":"2020-06-03","id":"CNC","rc_vol":216943010.986,"market_cap":38378906530.86,"book_to_price":0.61359,"size":0.54086,"value":0.66997}
{"date":"2020-06-03","id":"CNP","rc_vol":191866830.65,"market_cap":9098090813.1,"book_to_price":0.76609,"size":-0.98667,"value":0.90698}
{"date":"2020-06-03","id":"COF","rc_vol":330525594.95,"market_cap":32281484884.7,"book_to_price":1.76045,"size":0.41445,"value":1.95637}
{"date":"2020-06-03","id":"COG","rc_vol":106272522.1,"market_cap":8055211057.1,"book_to_price":0.26919,"size":-1.17814,"value":-0.07968}
{"date":"2020-06-03","id":"COO","rc_vol":96669152.8795,"market_cap":16871087857.5,"book_to_price":0.22113,"size":-0.24634,"value":-0.24634}
{"date":"2020-06-03","id":"COP","rc_vol":310073334.8,"market_cap":47401192160.4,"book_to_price":0.66064,"size":0.6509,"value":0.74885}
{"date":"2020-06-03","id":"COST","rc_vol":925989352.05,"market_cap":135604787459.67999,"book_to_price":0.12252,"size":1.4114,"value":-0.72207}
{"date":"2020-06-03","id":"CPB","rc_vol":130768627.5,"market_cap":15693737842.23,"book_to_price":0.15892,"size":-0.32655,"value":-0.51729}
{"date":"2020-06-03","id":"CPRT","rc_vol":158817677.86025,"market_cap":20693291141.64,"book_to_price":0.11023,"size":-0.07453,"value":-0.79702}
{"date":"2020-06-03","id":"CRM","rc_vol":1274323042.2455,"market_cap":155935850000,"book_to_price":0.2173,"size":1.49833,"value":-0.25163}
{"date":"2020-06-03","id":"CSCO","rc_vol":1085554433.546,"market_cap":197983468911.78,"book_to_price":0.18036,"size":1.6743,"value":-0.42565}
{"date":"2020-06-03","id":"CSX","rc_vol":278666153.1,"market_cap":55251328228.92001,"book_to_price":0.21485,"size":0.81823,"value":-0.25693}
{"date":"2020-06-03","id":"CTAS","rc_vol":195888163.005,"market_cap":26532801510,"book_to_price":0.12529,"size":0.24634,"value":-0.70231}
{"date":"2020-06-03","id":"CTSH","rc_vol":214798570.05,"market_cap":28812916771.6,"book_to_price":0.36834,"size":0.34827,"value":0.16766}
{"date":"2020-06-03","id":"CTVA","rc_vol":113536587.65,"market_cap":20961843700,"book_to_price":1.13659,"size":-0.0488,"value":1.42517}
{"date":"2020-06-03","id":"CTXS","rc_vol":272736310.95,"market_cap":17760844152.28,"book_to_price":-0.01233,"size":-0.1833,"value":-1.65434}
{"date":"2020-06-03","id":"CVS","rc_vol":500834413.161,"market_cap":87365951077.2,"book_to_price":0.7456,"size":1.14824,"value":0.86919}
{"date":"2020-06-03","id":"CVX","rc_vol":907407386.9,"market_cap":176784208368.5,"book_to_price":0.81416,"size":1.56309,"value":0.97843}
{"date":"2020-06-03","id":"CXO","rc_vol":117857645.8,"market_cap":11709645057.4,"book_to_price":0.71556,"size":-0.69579,"value":0.83257}
{"date":"2020-06-03","id":"D","rc_vol":315163426.9,"market_cap":72368613730,"book_to_price":0.42458,"size":0.99498,"value":0.29961}
{"date":"2020-06-03","id":"DAL","rc_vol":1278698615.768,"market_cap":16845254200.46,"book_to_price":0.84944,"size":-0.25163,"value":1.02032}
{"date":"2020-06-03","id":"DD","rc_vol":283268289.95,"market_cap":38634425633.7,"book_to_price":1.02372,"size":0.55872,"value":1.2862}
{"date":"2020-06-03","id":"DE","rc_vol":264739835.6,"market_cap":47851727611.45,"book_to_price":0.24793,"size":0.66359,"value":-0.15206}
{"date":"2020-06-03","id":"DFS","rc_vol":235463870.7,"market_cap":16047097654.64,"book_to_price":0.60229,"size":-0.31036,"value":0.63831}
{"date":"2020-06-03","id":"DG","rc_vol":479713122.6275,"market_cap":48275212173.84,"book_to_price":0.14934,"size":0.67639,"value":-0.58889}
{"date":"2020-06-03","id":"DGX","rc_vol":176571684.15,"market_cap":16396858695.42,"book_to_price":0.34501,"size":-0.27821,"value":0.13131}
{"date":"2020-06-03","id":"DHI","rc_vol":227517922.05,"market_cap":20067287112,"book_to_price":0.52115,"size":-0.10546,"value":0.51145}
{"date":"2020-06-03","id":"DHR","rc_vol":593030480.2345,"market_cap":116456467447.60001,"book_to_price":0.26667,"size":1.30965,"value":-0.08483}
{"date":"2020-06-03","id":"DIS","rc_vol":2458509940.179,"market_cap":214494175731.25,"book_to_price":0.42149,"size":1.78551,"value":0.29424}
{"date":"2020-06-03","id":"DISCA","rc_vol":126080445.40375,"market_cap":11061121309.83,"book_to_price":0.85615,"size":-0.76928,"value":1.03758}
{"date":"2020-06-03","id":"DISCK","rc_vol":44167394.70175,"market_cap":9971730067.68,"book_to_price":0.94968,"size":-0.86178,"value":1.18834}
{"date":"2020-06-03","id":"DISH","rc_vol":90615585.124,"market_cap":17008911978.3,"book_to_price":0.68551,"size":-0.23577,"value":0.79003}
{"date":"2020-06-03","id":"DLR","rc_vol":296748870.259,"market_cap":37563825460,"book_to_price":0.43819,"size":0.51145,"value":0.33196}
{"date":"2020-06-03","id":"DLTR","rc_vol":269773402.113,"market_cap":23006797570.12,"book_to_price":0.28342,"size":0.0488,"value":-0.02825}
{"date":"2020-06-03","id":"DOV","rc_vol":76466476.4,"market_cap":14286740544,"book_to_price":0.20863,"size":-0.41445,"value":-0.31036}
{"date":"2020-06-03","id":"DOW","rc_vol":186950662.6,"market_cap":30073671007.8,"book_to_price":0.42915,"size":0.38115,"value":0.31036}
{"date":"2020-06-03","id":"DPZ","rc_vol":498958258.519,"market_cap":15054906527.08,"book_to_price":-0.22532,"size":-0.35919,"value":-2.42773}
{"date":"2020-06-03","id":"DRE","rc_vol":102956271.1,"market_cap":13129140218.04,"book_to_price":0.37777,"size":-0.54679,"value":0.19375}
{"date":"2020-06-03","id":"DRI","rc_vol":222910399.1725,"market_cap":9438728304.6,"book_to_price":0.24804,"size":-0.95409,"value":-0.14687}
{"date":"2020-06-03","id":"DTE","rc_vol":142696671.1955,"market_cap":21266277891.62,"book_to_price":0.5559,"size":-0.04366,"value":0.54679}
{"date":"2020-06-03","id":"DUK","rc_vol":302627459.05,"market_cap":64424522094.13,"book_to_price":0.72831,"size":0.89932,"value":0.85441}
{"date":"2020-06-03","id":"DVA","rc_vol":91124804.801,"market_cap":9848748000,"book_to_price":0.19778,"size":-0.86919,"value":-0.35919}
{"date":"2020-06-03","id":"DVN","rc_vol":130273006.159,"market_cap":4653632000,"book_to_price":0.84214,"size":-1.78551,"value":1.01181}
{"date":"2020-06-03","id":"DXC","rc_vol":91640925.0975,"market_cap":4100125283.84,"book_to_price":2.13384,"size":-2.02819,"value":2.16009}
{"date":"2020-06-03","id":"DXCM","rc_vol":1133245082.952,"market_cap":34698587908.5,"book_to_price":0.02693,"size":0.4482,"value":-1.38463}
{"date":"2020-06-03","id":"EA","rc_vol":414924638.8165,"market_cap":35323817183.2,"book_to_price":0.21122,"size":0.46527,"value":-0.28355}
{"date":"2020-06-03","id":"EBAY","rc_vol":475504230.85,"market_cap":32225232802.84,"book_to_price":0.06563,"size":0.40887,"value":-1.09127}
{"date":"2020-06-03","id":"ECL","rc_vol":1462007267.7925,"market_cap":61351259669.28,"book_to_price":0.1438,"size":0.85441,"value":-0.6196}
{"date":"2020-06-03","id":"ED","rc_vol":151651951.05,"market_cap":24997514782.44,"book_to_price":0.73051,"size":0.15206,"value":0.86178}
{"date":"2020-06-03","id":"EFX","rc_vol":157471162.15,"market_cap":20285884095.44,"book_to_price":0.11764,"size":-0.08998,"value":-0.73539}
{"date":"2020-06-03","id":"EIX","rc_vol":140348702.7,"market_cap":21762742125.22,"book_to_price":0.71425,"size":-0.02825,"value":0.82538}
{"date":"2020-06-03","id":"EL","rc_vol":319898770.9,"market_cap":72964521517.68001,"book_to_price":0.05933,"size":1.01181,"value":-1.12885}
{"date":"2020-06-03","id":"EMN","rc_vol":85285991.724,"market_cap":9638979719.94,"book_to_price":0.63461,"size":-0.9147,"value":0.71545}
{"date":"2020-06-03","id":"EMR","rc_vol":206094133.25,"market_cap":36535614595,"book_to_price":0.20574,"size":0.49981,"value":-0.33196}
{"date":"2020-06-03","id":"EOG","rc_vol":247365587.45,"market_cap":31901938026.21,"book_to_price":0.67302,"size":0.4033,"value":0.76928}
{"date":"2020-06-03","id":"EQIX","rc_vol":427504579.95,"market_cap":59864512284.36001,"book_to_price":0.14482,"size":0.83981,"value":-0.61342}
{"date":"2020-06-03","id":"EQR","rc_vol":209541133.359,"market_cap":22498714743.36,"book_to_price":0.46804,"size":0.01284,"value":0.42004}
{"date":"2020-06-03","id":"ES","rc_vol":153189718.77,"market_cap":28856676741.57,"book_to_price":0.45778,"size":0.35372,"value":0.38667}
{"date":"2020-06-03","id":"ESS","rc_vol":111151802.8,"market_cap":16144349040.45,"book_to_price":0.38578,"size":-0.29961,"value":0.22523}
{"date":"2020-06-03","id":"ETFC","rc_vol":118373214.6,"market_cap":10371497979.48,"book_to_price":0.62855,"size":-0.82538,"value":0.70231}
{"date":"2020-06-03","id":"ETN","rc_vol":182698952.55,"market_cap":34248000000,"book_to_price":0.41594,"size":0.4369,"value":0.28889}
{"date":"2020-06-03","id":"ETR","rc_vol":141325537.75,"market_cap":20722765027.02,"book_to_price":0.49337,"size":-0.06938,"value":0.4482}
{"date":"2020-06-03","id":"EVRG","rc_vol":198910731.1,"market_cap":14293719165.76,"book_to_price":0.59671,"size":-0.40887,"value":0.6196}
{"date":"2020-06-03","id":"EW","rc_vol":223571680.9995,"market_cap":46369476051.99,"book_to_price":0.08413,"size":0.63205,"value":-0.96214}
{"date":"2020-06-03","id":"EXC","rc_vol":225564162.55,"market_cap":37933697522.64,"book_to_price":0.85628,"size":0.51729,"value":1.04633}
{"date":"2020-06-03","id":"EXPD","rc_vol":106888847.86,"market_cap":12841444511.76,"book_to_price":0.15846,"size":-0.57676,"value":-0.52904}
{"date":"2020-06-03","id":"EXPE","rc_vol":388970052.3275,"market_cap":11873574953.24,"book_to_price":0.31507,"size":-0.67639,"value":0.05394}
{"date":"2020-06-03","id":"EXR","rc_vol":85198639.971,"market_cap":12931894486.02,"book_to_price":0.21456,"size":-0.56472,"value":-0.26224}
{"date":"2020-06-03","id":"F","rc_vol":475652972.8895,"market_cap":23464535663.7,"book_to_price":1.26361,"size":0.08998,"value":1.5463}
{"date":"2020-06-03","id":"FANG","rc_vol":112574957.95,"market_cap":7197980599.23,"book_to_price":1.78189,"size":-1.34621,"value":1.99102}
{"date":"2020-06-03","id":"FAST","rc_vol":167887616.85,"market_cap":23594409955.53,"book_to_price":0.11259,"size":0.10546,"value":-0.76243}
{"date":"2020-06-03","id":"FB","rc_vol":5542879167.1835,"market_cap":663043319976,"book_to_price":0.15882,"size":2.34419,"value":-0.52316}
{"date":"2020-06-03","id":"FBHS","rc_vol":73020827.85,"market_cap":8418902480.56,"book_to_price":0.27997,"size":-1.13849,"value":-0.03852}
{"date":"2020-06-03","id":"FCX","rc_vol":197943408.7385,"market_cap":14156715046.5,"book_to_price":0.6255,"size":-0.43127,"value":0.69579}
{"date":"2020-06-03","id":"FDX","rc_vol":306331818.3,"market_cap":35059720341.8,"book_to_price":0.53711,"size":0.45388,"value":0.52904}
{"date":"2020-06-03","id":"FE","rc_vol":142829269.7,"market_cap":23333331643.65,"book_to_price":0.29203,"size":0.07968,"value":0.00257}
{"date":"2020-06-03","id":"FFIV","rc_vol":112341465.71,"market_cap":8923779118.14,"book_to_price":0.22392,"size":-1.03758,"value":-0.23577}
{"date":"2020-06-03","id":"FIS","rc_vol":519594168.4,"market_cap":85854187071.36,"book_to_price":0.57268,"size":1.11931,"value":0.56472}
{"date":"2020-06-03","id":"FISV","rc_vol":492046628.2585,"market_cap":72183795177.42,"book_to_price":0.44114,"size":0.98667,"value":0.33739}
{"date":"2020-06-03","id":"FITB","rc_vol":139256853.85,"market_cap":14387737336.53,"book_to_price":1.52025,"size":-0.3922,"value":1.76152}
{"date":"2020-06-03","id":"FLIR","rc_vol":110958939.55,"market_cap":6069776987.62,"book_to_price":0.28083,"size":-1.48307,"value":-0.03338}
{"date":"2020-06-03","id":"FLS","rc_vol":54568294.74,"market_cap":3534220150.16,"book_to_price":0.46953,"size":-2.67369,"value":0.42565}
{"date":"2020-06-03","id":"FLT","rc_vol":182070839.9345,"market_cap":20941340754.04,"book_to_price":0.13353,"size":-0.05394,"value":-0.65723}
{"date":"2020-06-03","id":"FMC","rc_vol":70996166,"market_cap":13062515337.44,"book_to_price":0.20482,"size":-0.55275,"value":-0.33739}
{"date":"2020-06-03","id":"FOX","rc_vol":29284960.675,"market_cap":17429414905.67,"book_to_price":0.58028,"size":-0.21997,"value":0.58889}
{"date":"2020-06-03","id":"FOXA","rc_vol":116730055.275,"market_cap":17689014781.3,"book_to_price":0.57177,"size":-0.18852,"value":0.55275}
{"date":"2020-06-03","id":"FRT","rc_vol":83926637.6435,"market_cap":6681422930.28,"book_to_price":0.37449,"size":-1.39789,"value":0.18852}
{"date":"2020-06-03","id":"FTI","rc_vol":56579545.504,"market_cap":3635740679.43,"book_to_price":1.1157,"size":-2.42773,"value":1.39789}
{"date":"2020-06-03","id":"FTNT","rc_vol":279889198.499,"market_cap":23267690847.6,"book_to_price":0.02305,"size":0.06938,"value":-1.42517}
{"date":"2020-06-03","id":"FTV","rc_vol":136950805.55,"market_cap":21568897171.51,"book_to_price":0.33577,"size":-0.03338,"value":0.11063}
{"date":"2020-06-03","id":"GD","rc_vol":271278997.15,"market_cap":42834613112.8,"book_to_price":0.30816,"size":0.59499,"value":0.03338}
{"date":"2020-06-03","id":"GE","rc_vol":774584694.054,"market_cap":61666998600,"book_to_price":0.57217,"size":0.86178,"value":0.55872}
{"date":"2020-06-03","id":"GILD","rc_vol":986592550.9625,"market_cap":91895395284,"book_to_price":0.24013,"size":1.17814,"value":-0.17287}
{"date":"2020-06-03","id":"GIS","rc_vol":204031574.55,"market_cap":38441330179.56,"book_to_price":0.19706,"size":0.55275,"value":-0.36466}
{"date":"2020-06-03","id":"GL","rc_vol":55590838.8,"market_cap":8402217140.92,"book_to_price":0.77602,"size":-1.14824,"value":0.92246}
{"date":"2020-06-03","id":"GLW","rc_vol":98932022.3,"market_cap":18171437619.12,"book_to_price":0.67127,"size":-0.16766,"value":0.75562}
{"date":"2020-06-03","id":"GM","rc_vol":406474808,"market_cap":39225806207.16,"book_to_price":1.02262,"size":0.56472,"value":1.27473}
{"date":"2020-06-03","id":"GOOG","rc_vol":2144390921.389,"market_cap":982440662953.85999,"book_to_price":0.2073,"size":2.42773,"value":-0.31574}
{"date":"2020-06-03","id":"GPC","rc_vol":71415935.8,"market_cap":12243370133.34,"book_to_price":0.27792,"size":-0.63831,"value":-0.05394}
{"date":"2020-06-03","id":"GPN","rc_vol":291618124.6,"market_cap":54251795674.98,"book_to_price":0.50359,"size":0.76928,"value":0.48247}
{"date":"2020-06-03","id":"GPS","rc_vol":118215521.999,"market_cap":3954361262.55,"book_to_price":0.83857,"size":-2.11203,"value":1.00336}
{"date":"2020-06-03","id":"GRMN","rc_vol":95502505.841,"market_cap":17657689684.24,"book_to_price":0.27945,"size":-0.19898,"value":-0.04366}
{"date":"2020-06-03","id":"GS","rc_vol":655361689.15,"market_cap":70201008278.45999,"book_to_price":1.31592,"size":0.96214,"value":1.58032}
{"date":"2020-06-03","id":"GWW","rc_vol":97592239.1,"market_cap":16841865160.64,"book_to_price":0.10747,"size":-0.25693,"value":-0.81112}
{"date":"2020-06-03","id":"HAL","rc_vol":260913558.75,"market_cap":11132653632.3,"book_to_price":0.61351,"size":-0.7421,"value":0.66359}
{"date":"2020-06-03","id":"HAS","rc_vol":74575448.55,"market_cap":10045671962.04,"book_to_price":0.27168,"size":-0.84709,"value":-0.06938}
{"date":"2020-06-03","id":"HBAN","rc_vol":83450578.3515,"market_cap":9330806464.8,"book_to_price":1.26131,"size":-0.96214,"value":1.52992}
{"date":"2020-06-03","id":"HBI","rc_vol":84301858.95,"market_cap":3730938523.2,"book_to_price":0.23414,"size":-2.27415,"value":-0.18852}
{"date":"2020-06-03","id":"HCA","rc_vol":308190681.435,"market_cap":36807212478,"book_to_price":-0.08047,"size":0.50562,"value":-2.06833}
{"date":"2020-06-03","id":"HD","rc_vol":1387033293.35,"market_cap":271795383214.14999,"book_to_price":-0.01284,"size":1.95637,"value":-1.6743}
{"date":"2020-06-03","id":"HES","rc_vol":109743980.838,"market_cap":15892372511.6,"book_to_price":0.45305,"size":-0.31574,"value":0.35919}
{"date":"2020-06-03","id":"HFC","rc_vol":68879512,"market_cap":5275867901.23,"book_to_price":1.06033,"size":-1.61624,"value":1.32165}
{"date":"2020-06-03","id":"HIG","rc_vol":121528443.15,"market_cap":14469809982.21,"book_to_price":1.05502,"size":-0.38667,"value":1.30965}
{"date":"2020-06-03","id":"HII","rc_vol":71054548.8,"market_cap":7862123451,"book_to_price":0.20898,"size":-1.20911,"value":-0.29961}
{"date":"2020-06-03","id":"HLT","rc_vol":317340275.4795,"market_cap":23179060229.6,"book_to_price":-0.03943,"size":0.06423,"value":-1.81056}
{"date":"2020-06-03","id":"HOLX","rc_vol":121806726.418,"market_cap":13599693060.26,"book_to_price":0.15339,"size":-0.48823,"value":-0.56472}
{"date":"2020-06-03","id":"HON","rc_vol":512105164.85,"market_cap":104119119053.09999,"book_to_price":0.16946,"size":1.19866,"value":-0.47672}
{"date":"2020-06-03","id":"HPE","rc_vol":113735173.95,"market_cap":12818999636.4,"book_to_price":1.3409,"size":-0.58282,"value":1.61624}
{"date":"2020-06-03","id":"HPQ","rc_vol":252016248.5,"market_cap":22632529076.7,"book_to_price":-0.0722,"size":0.01797,"value":-2.02819}
{"date":"2020-06-03","id":"HRL","rc_vol":116672028.4,"market_cap":26221964098.8,"book_to_price":0.23232,"size":0.21997,"value":-0.19898}
{"date":"2020-06-03","id":"HSIC","rc_vol":105852282.5275,"market_cap":9025037607.44,"book_to_price":0.32959,"size":-1.01181,"value":0.1003}
{"date":"2020-06-03","id":"HST","rc_vol":157993619.8945,"market_cap":8656896139.32,"book_to_price":0.816,"size":-1.10052,"value":0.98667}
{"date":"2020-06-03","id":"HSY","rc_vol":184838044.5,"market_cap":28534760769.04,"book_to_price":0.05857,"size":0.33739,"value":-1.13849}
{"date":"2020-06-03","id":"HUM","rc_vol":335102882.6,"market_cap":53530237338.1,"book_to_price":0.2308,"size":0.7421,"value":-0.21471}
{"date":"2020-06-03","id":"HWM","rc_vol":37219625.113,"market_cap":6101086747.87,"book_to_price":0.78396,"size":-1.45352,"value":0.94609}
{"date":"2020-06-03","id":"IBM","rc_vol":545248839.45,"market_cap":111874386582,"book_to_price":0.17876,"size":1.24126,"value":-0.4369}
{"date":"2020-06-03","id":"ICE","rc_vol":255638033.0425,"market_cap":52724821682.55,"book_to_price":0.32127,"size":0.73539,"value":0.08483}
{"date":"2020-06-03","id":"IDXX","rc_vol":172358052.7425,"market_cap":26879586029.12,"book_to_price":0.00401,"size":0.26224,"value":-1.49833}
{"date":"2020-06-03","id":"IEX","rc_vol":85395205.2,"market_cap":12055160492.7,"book_to_price":0.18497,"size":-0.65723,"value":-0.4033}
{"date":"2020-06-03","id":"IFF","rc_vol":138826003.542,"market_cap":14310573715.92,"book_to_price":0.40724,"size":-0.39775,"value":0.26224}
{"date":"2020-06-03","id":"ILMN","rc_vol":366791002.408,"market_cap":53809350000,"book_to_price":0.08614,"size":0.74885,"value":-0.93816}
{"date":"2020-06-03","id":"INCY","rc_vol":164208544.203,"market_cap":21932981508.6,"book_to_price":0.08835,"size":-0.01797,"value":-0.90698}
{"date":"2020-06-03","id":"INFO","rc_vol":123819152.15,"market_cap":28323064968,"book_to_price":0.29548,"size":0.32655,"value":0.02311}
{"date":"2020-06-03","id":"INTC","rc_vol":1227760311.25,"market_cap":263016080000,"book_to_price":0.2903,"size":1.92387,"value":-0.01284}
{"date":"2020-06-03","id":"INTU","rc_vol":350461152.45,"market_cap":74888313421.2,"book_to_price":0.06329,"size":1.07304,"value":-1.10052}
{"date":"2020-06-03","id":"IP","rc_vol":94413570.4,"market_cap":13846844752.39,"book_to_price":0.4952,"size":-0.48247,"value":0.45388}
{"date":"2020-06-03","id":"IPG","rc_vol":82441532.7,"market_cap":6837724401.3,"book_to_price":0.37037,"size":-1.38463,"value":0.17287}
{"date":"2020-06-03","id":"IPGP","rc_vol":74446281.406,"market_cap":8478578007.41,"book_to_price":0.27777,"size":-1.12885,"value":-0.05909}
{"date":"2020-06-03","id":"IQV","rc_vol":166103590.824,"market_cap":28936740219.63,"book_to_price":0.19152,"size":0.35919,"value":-0.38115}
{"date":"2020-06-03","id":"IR","rc_vol":93376065.9625,"market_cap":12018699337.3,"book_to_price":0.72272,"size":-0.66359,"value":0.84709}
{"date":"2020-06-03","id":"IRM","rc_vol":79986071.9855,"market_cap":7689351003.63,"book_to_price":0.14613,"size":-1.24126,"value":-0.60111}
{"date":"2020-06-03","id":"ISRG","rc_vol":345831685.1405,"market_cap":67616157341.03999,"book_to_price":0.12581,"size":0.93816,"value":-0.69579}
{"date":"2020-06-03","id":"IT","rc_vol":64396250.726,"market_cap":11302945699.5,"book_to_price":0.07876,"size":-0.71545,"value":-1.00336}
{"date":"2020-06-03","id":"ITW","rc_vol":215060148.15,"market_cap":54428774263.12,"book_to_price":0.04194,"size":0.77616,"value":-1.25227}
{"date":"2020-06-03","id":"IVZ","rc_vol":59392121.476,"market_cap":3840956557.02,"book_to_price":3.51457,"size":-2.16009,"value":2.90236}
{"date":"2020-06-03","id":"J","rc_vol":72889480.5255,"market_cap":11105563313.68,"book_to_price":0.50081,"size":-0.74885,"value":0.47672}
{"date":"2020-06-03","id":"JBHT","rc_vol":81853379.15,"market_cap":12421153354.74,"book_to_price":0.18375,"size":-0.62581,"value":-0.41445}
{"date":"2020-06-03","id":"JCI","rc_vol":159685626.4055,"market_cap":24063947184.25,"book_to_price":0.7515,"size":0.12614,"value":0.87665}
{"date":"2020-06-03","id":"JKHY","rc_vol":115674931.65,"market_cap":13989978613.6,"book_to_price":0.10821,"size":-0.47099,"value":-0.80405}
{"date":"2020-06-03","id":"JNJ","rc_vol":989439154.2,"market_cap":390578639813.75,"book_to_price":0.15693,"size":2.27415,"value":-0.54086}
{"date":"2020-06-03","id":"JNPR","rc_vol":89581751.3,"market_cap":8028667367.81,"book_to_price":0.54688,"size":-1.18834,"value":0.53494}
{"date":"2020-06-03","id":"JPM","rc_vol":2304011717.2,"market_cap":301441973221.61005,"book_to_price":0.86671,"size":2.06833,"value":1.07304}
{"date":"2020-06-03","id":"K","rc_vol":137670257.45,"market_cap":22893784503.87,"book_to_price":0.1168,"size":0.04366,"value":-0.7421}
{"date":"2020-06-03","id":"KEY","rc_vol":121202675.6,"market_cap":11685358956.22,"book_to_price":1.48998,"size":-0.70231,"value":1.73848}
{"date":"2020-06-03","id":"KEYS","rc_vol":244134686.3155,"market_cap":19921999977.43,"book_to_price":0.15696,"size":-0.11063,"value":-0.53494}
{"date":"2020-06-03","id":"KHC","rc_vol":172135148.2,"market_cap":38402213641.54,"book_to_price":1.32828,"size":0.54679,"value":1.59803}
{"date":"2020-06-03","id":"KIM","rc_vol":113197444,"market_cap":5397917104.32,"book_to_price":0.89101,"size":-1.58032,"value":1.09127}
{"date":"2020-06-03","id":"KLAC","rc_vol":270252501.25,"market_cap":27488618417.26,"book_to_price":0.08394,"size":0.27821,"value":-0.97025}
{"date":"2020-06-03","id":"KMB","rc_vol":216711135.45,"market_cap":48374718253.95,"book_to_price":-0.00345,"size":0.68283,"value":-1.635}
{"date":"2020-06-03","id":"KMI","rc_vol":186983106,"market_cap":35912414989.2,"book_to_price":0.92185,"size":0.48247,"value":1.14824}
{"date":"2020-06-03","id":"KMX","rc_vol":125542529.619,"market_cap":14961750929.42,"book_to_price":0.2519,"size":-0.36466,"value":-0.13131}
{"date":"2020-06-03","id":"KO","rc_vol":859566391.563,"market_cap":201430404455.69998,"book_to_price":0.09015,"size":1.73848,"value":-0.89172}
{"date":"2020-06-03","id":"KR","rc_vol":308681541.85,"market_cap":25670430291,"book_to_price":0.33509,"size":0.18852,"value":0.10546}
{"date":"2020-06-03","id":"KSU","rc_vol":161366019.5,"market_cap":14187470242.68,"book_to_price":0.31282,"size":-0.42004,"value":0.0488}
{"date":"2020-06-03","id":"L","rc_vol":47312660.8,"market_cap":9748751550.08,"book_to_price":1.74033,"size":-0.90698,"value":1.89326}
{"date":"2020-06-03","id":"LB","rc_vol":147935700.019,"market_cap":4645759692,"book_to_price":-0.32266,"size":-1.81056,"value":-2.67369}
{"date":"2020-06-03","id":"LDOS","rc_vol":97954260.9855,"market_cap":14847835173.57,"book_to_price":0.22596,"size":-0.37015,"value":-0.2305}
{"date":"2020-06-03","id":"LEG","rc_vol":65665335.735,"market_cap":4284445713.95,"book_to_price":0.289,"size":-1.95637,"value":-0.02311}
{"date":"2020-06-03","id":"LEN","rc_vol":197393649.95,"market_cap":18800022541.86,"book_to_price":0.85344,"size":-0.15206,"value":1.02892}
{"date":"2020-06-03","id":"LH","rc_vol":142630951.7795,"market_cap":17478504000,"book_to_price":0.40164,"size":-0.20946,"value":0.25163}
{"date":"2020-06-03","id":"LHX","rc_vol":303189334.95,"market_cap":42001892053.8,"book_to_price":0.52136,"size":0.58282,"value":0.51729}
{"date":"2020-06-03","id":"LIN","rc_vol":365492267.9,"market_cap":108324723896.94,"book_to_price":0.41335,"size":1.21969,"value":0.27288}
{"date":"2020-06-03","id":"LKQ","rc_vol":58898357.03725,"market_cap":8574937308.21,"book_to_price":0.57818,"size":-1.10987,"value":0.57676}
{"date":"2020-06-03","id":"LLY","rc_vol":530341871.5,"market_cap":147159465929.28,"book_to_price":0.02092,"size":1.48307,"value":-1.4392}
{"date":"2020-06-03","id":"LMT","rc_vol":540397234.95,"market_cap":109305272337.78,"book_to_price":0.03153,"size":1.23041,"value":-1.32165}
{"date":"2020-06-03","id":"LNC","rc_vol":77981987.4,"market_cap":7528024377.2,"book_to_price":2.20177,"size":-1.27473,"value":2.2136}
{"date":"2020-06-03","id":"LNT","rc_vol":66840871.75,"market_cap":12515108300.64,"book_to_price":0.45564,"size":-0.6196,"value":0.36466}
{"date":"2020-06-03","id":"LRCX","rc_vol":587805089.3145,"market_cap":39405738684.34,"book_to_price":0.11515,"size":0.57073,"value":-0.74885}
{"date":"2020-06-03","id":"LUV","rc_vol":750731092.759,"market_cap":17546373074.4,"book_to_price":0.5172,"size":-0.20422,"value":0.49981}
{"date":"2020-06-03","id":"LVS","rc_vol":315230404.7285,"market_cap":36498643079.85,"book_to_price":0.12299,"size":0.49401,"value":-0.71545}
{"date":"2020-06-03","id":"LW","rc_vol":105239379.6,"market_cap":9020822420.61,"book_to_price":0.02998,"size":-1.02032,"value":-1.3588}
{"date":"2020-06-03","id":"LYB","rc_vol":144426196.25,"market_cap":22822170027.16,"book_to_price":0.32092,"size":0.03338,"value":0.07968}
{"date":"2020-06-03","id":"LYV","rc_vol":220381531.1485,"market_cap":10877092751.94,"book_to_price":0.07901,"size":-0.78308,"value":-0.99498}
{"date":"2020-06-03","id":"MA","rc_vol":1258285826.4,"market_cap":304725530731.37,"book_to_price":0.01771,"size":2.11203,"value":-1.45352}
{"date":"2020-06-03","id":"MAA","rc_vol":91575577.45,"market_cap":13465990246.4,"book_to_price":0.46158,"size":-0.51145,"value":0.3922}
{"date":"2020-06-03","id":"MAR","rc_vol":454594551.6015,"market_cap":31002109276.08,"book_to_price":-0.00065,"size":0.38667,"value":-1.56309}
{"date":"2020-06-03","id":"MAS","rc_vol":147813155.55,"market_cap":12528380217.5,"book_to_price":-0.02778,"size":-0.61342,"value":-1.76152}
{"date":"2020-06-03","id":"MCD","rc_vol":704502094.5,"market_cap":139483704181.38,"book_to_price":-0.06663,"size":1.46813,"value":-1.99102}
{"date":"2020-06-03","id":"MCHP","rc_vol":312376506.4,"market_cap":23757999009.48,"book_to_price":0.2351,"size":0.12096,"value":-0.17808}
{"date":"2020-06-03","id":"MCK","rc_vol":252323903.8,"market_cap":26412826645.42,"book_to_price":0.19279,"size":0.23577,"value":-0.37565}
{"date":"2020-06-03","id":"MCO","rc_vol":253904260.35,"market_cap":51832500000,"book_to_price":0.01123,"size":0.71545,"value":-1.48307}
{"date":"2020-06-03","id":"MDLZ","rc_vol":313327899.3,"market_cap":74542173317.64,"book_to_price":0.34442,"size":1.06405,"value":0.12614}
{"date":"2020-06-03","id":"MDT","rc_vol":565051894.5365,"market_cap":130331156823.25,"book_to_price":0.39751,"size":1.3716,"value":0.24105}
{"date":"2020-06-03","id":"MET","rc_vol":225812921.2,"market_cap":33027153921.09,"book_to_price":2.12616,"size":0.42004,"value":2.11203}
{"date":"2020-06-03","id":"MGM","rc_vol":439245337.8,"market_cap":8976561703.2,"book_to_price":0.91058,"size":-1.02892,"value":1.13849}
{"date":"2020-06-03","id":"MHK","rc_vol":64688647.6815,"market_cap":6904892038,"book_to_price":1.13562,"size":-1.3716,"value":1.4114}
{"date":"2020-06-03","id":"MKC","rc_vol":141645179.6,"market_cap":23314000559.22,"book_to_price":0.15278,"size":0.07453,"value":-0.57073}
{"date":"2020-06-03","id":"MKTX","rc_vol":170412170.7,"market_cap":19560154015.44,"book_to_price":0.04079,"size":-0.13131,"value":-1.27473}
{"date":"2020-06-03","id":"MLM","rc_vol":130354219.5,"market_cap":12745786929.48,"book_to_price":0.41558,"size":-0.58889,"value":0.28355}
{"date":"2020-06-03","id":"MMC","rc_vol":363316045.5595,"market_cap":54670954180.25999,"book_to_price":0.13343,"size":0.79003,"value":-0.66997}
{"date":"2020-06-03","id":"MMM","rc_vol":634012835.6,"market_cap":90673955924.43999,"book_to_price":0.11191,"size":1.15809,"value":-0.79003}
{"date":"2020-06-03","id":"MNST","rc_vol":166290023.803,"market_cap":37954703711.36,"book_to_price":0.10199,"size":0.52316,"value":-0.83981}
{"date":"2020-06-03","id":"MO","rc_vol":408554673.164,"market_cap":73702877180.28,"book_to_price":0.08878,"size":1.02032,"value":-0.89932}
{"date":"2020-06-03","id":"MOS","rc_vol":55795806.9,"market_cap":4790819006.24,"book_to_price":1.75047,"size":-1.71631,"value":1.92387}
{"date":"2020-06-03","id":"MPC","rc_vol":335014480.7,"market_cap":24527841034.84,"book_to_price":0.98207,"size":0.1365,"value":1.21969}
{"date":"2020-06-03","id":"MRK","rc_vol":815777537.912,"market_cap":204048340280.44,"book_to_price":0.12843,"size":1.76152,"value":-0.68929}
{"date":"2020-06-03","id":"MRO","rc_vol":238455502.613,"market_cap":4631230980.44,"book_to_price":2.58203,"size":-1.83677,"value":2.53216}
{"date":"2020-06-03","id":"MS","rc_vol":507940142.55,"market_cap":71818417800.39999,"book_to_price":1.21456,"size":0.97843,"value":1.48307}
{"date":"2020-06-03","id":"MSCI","rc_vol":185556208.35,"market_cap":27161914519.08,"book_to_price":-0.01305,"size":0.27288,"value":-1.69494}
{"date":"2020-06-03","id":"MSFT","rc_vol":6150903066.456,"market_cap":1402253936072.77,"book_to_price":0.08165,"size":2.90236,"value":-0.98667}
{"date":"2020-06-03","id":"MSI","rc_vol":249638439.27,"market_cap":23751604425.08,"book_to_price":-0.03991,"size":0.11579,"value":-1.83677}
{"date":"2020-06-03","id":"MTB","rc_vol":95399541.65,"market_cap":13596903338,"book_to_price":1.16319,"size":-0.49401,"value":1.4392}
{"date":"2020-06-03","id":"MTD","rc_vol":124191838.9125,"market_cap":19690240060.8,"book_to_price":0.01556,"size":-0.11579,"value":-1.46813}
{"date":"2020-06-03","id":"MU","rc_vol":1133034072.593,"market_cap":52072548800.92,"book_to_price":0.71099,"size":0.72207,"value":0.81823}
{"date":"2020-06-03","id":"MXIM","rc_vol":120089605.25,"market_cap":15650909923.4,"book_to_price":0.1035,"size":-0.33196,"value":-0.82538}
{"date":"2020-06-03","id":"MYL","rc_vol":118202570.346,"market_cap":9036189335.6,"book_to_price":1.2464,"size":-1.00336,"value":1.51394}
{"date":"2020-06-03","id":"NBL","rc_vol":105518967.65,"market_cap":4705844011.56,"book_to_price":0.93437,"size":-1.76152,"value":1.17814}
{"date":"2020-06-03","id":"NCLH","rc_vol":1020710941.409,"market_cap":4457873582.23,"book_to_price":0.98133,"size":-1.89326,"value":1.20911}
{"date":"2020-06-03","id":"NDAQ","rc_vol":92227004.7,"market_cap":19563806961.6,"book_to_price":0.27582,"size":-0.12614,"value":-0.06423}
{"date":"2020-06-03","id":"NEE","rc_vol":588803317.65,"market_cap":125592882830.00002,"book_to_price":0.28985,"size":1.3588,"value":-0.01797}
{"date":"2020-06-03","id":"NEM","rc_vol":532810526.7,"market_cap":46927122614.46,"book_to_price":0.46468,"size":0.63831,"value":0.41445}
{"date":"2020-06-03","id":"NFLX","rc_vol":2738180789.0225,"market_cap":187922655877.57999,"book_to_price":0.04475,"size":1.635,"value":-1.24126}
{"date":"2020-06-03","id":"NI","rc_vol":88854848.05,"market_cap":9462802947.84,"book_to_price":0.60673,"size":-0.94609,"value":0.64459}
{"date":"2020-06-03","id":"NKE","rc_vol":642471969.65,"market_cap":156654199103.16,"book_to_price":0.05774,"size":1.51394,"value":-1.14824}
{"date":"2020-06-03","id":"NLOK","rc_vol":138405502.8,"market_cap":12404944695.78,"book_to_price":0.00081,"size":-0.63205,"value":-1.52992}
{"date":"2020-06-03","id":"NLSN","rc_vol":45136341.4,"market_cap":5350698620.91,"book_to_price":0.38201,"size":-1.59803,"value":0.20946}
{"date":"2020-06-03","id":"NOC","rc_vol":301978114.6,"market_cap":54521794873.8,"book_to_price":0.16621,"size":0.78308,"value":-0.48823}
{"date":"2020-06-03","id":"NOV","rc_vol":47152768.3615,"market_cap":4926550174.56,"book_to_price":1.11356,"size":-1.69494,"value":1.38463}
{"date":"2020-06-03","id":"NOW","rc_vol":792175147.131,"market_cap":74926030000,"book_to_price":0.03024,"size":1.08211,"value":-1.34621}
{"date":"2020-06-03","id":"NRG","rc_vol":91628444.3,"market_cap":8762725454,"book_to_price":0.17529,"size":-1.07304,"value":-0.45388}
{"date":"2020-06-03","id":"NSC","rc_vol":233490769.95,"market_cap":47152330667.8,"book_to_price":0.31566,"size":0.64459,"value":0.06423}
{"date":"2020-06-03","id":"NTAP","rc_vol":91861679,"market_cap":9762754060.06,"book_to_price":0.02889,"size":-0.89172,"value":-1.3716}
{"date":"2020-06-03","id":"NTRS","rc_vol":86697766.75,"market_cap":16823087630.96,"book_to_price":0.64671,"size":-0.26224,"value":0.72871}
{"date":"2020-06-03","id":"NUE","rc_vol":84850716.3,"market_cap":13018054723.74,"book_to_price":0.78108,"size":-0.55872,"value":0.93816}
{"date":"2020-06-03","id":"NVDA","rc_vol":5363347245,"market_cap":217101150000,"book_to_price":0.06034,"size":1.83677,"value":-1.11931}
{"date":"2020-06-03","id":"NVR","rc_vol":95456377.5765,"market_cap":12011997778.2,"book_to_price":0.20121,"size":-0.66997,"value":-0.34827}
{"date":"2020-06-03","id":"NWL","rc_vol":44769654.35,"market_cap":5873785000,"book_to_price":0.58804,"size":-1.49833,"value":0.59499}
{"date":"2020-06-03","id":"NWS","rc_vol":6515897.4065,"market_cap":7250161145.92,"book_to_price":1.08025,"size":-1.32165,"value":1.34621}
{"date":"2020-06-03","id":"NWSA","rc_vol":30353585.4615,"market_cap":7208967048.5,"book_to_price":1.08642,"size":-1.33383,"value":1.3716}
{"date":"2020-06-03","id":"O","rc_vol":185741107.15,"market_cap":19643398460.4,"book_to_price":0.52883,"size":-0.12096,"value":0.52316}
{"date":"2020-06-03","id":"ODFL","rc_vol":136743315.3,"market_cap":19529857657.44,"book_to_price":0.15443,"size":-0.14168,"value":-0.55872}
{"date":"2020-06-03","id":"OKE","rc_vol":186339176.2,"market_cap":16403142771.93,"book_to_price":0.339,"size":-0.27288,"value":0.11579}
{"date":"2020-06-03","id":"OMC","rc_vol":135210320.7735,"market_cap":11841271727.76,"book_to_price":0.2067,"size":-0.68283,"value":-0.32114}
{"date":"2020-06-03","id":"ORCL","rc_vol":564908128.05,"market_cap":168022955520,"book_to_price":0.08472,"size":1.5463,"value":-0.95409}
{"date":"2020-06-03","id":"ORLY","rc_vol":260597951.156,"market_cap":31155471812.56,"book_to_price":0.00349,"size":0.39775,"value":-1.51394}
{"date":"2020-06-03","id":"OXY","rc_vol":507259662.1365,"market_cap":13275268214,"book_to_price":2.35739,"size":-0.52316,"value":2.34419}
{"date":"2020-06-03","id":"PAYC","rc_vol":236600189.945,"market_cap":17970414759.84,"book_to_price":0.03338,"size":-0.17287,"value":-1.29784}
{"date":"2020-06-03","id":"PAYX","rc_vol":167498007.05,"market_cap":26265144150.7,"book_to_price":0.10507,"size":0.22523,"value":-0.81823}
{"date":"2020-06-03","id":"PBCT","rc_vol":38415726.7,"market_cap":4947261144.85,"book_to_price":1.56157,"size":-1.6743,"value":1.78551}
{"date":"2020-06-03","id":"PCAR","rc_vol":138758822.15,"market_cap":25386726267,"book_to_price":0.37962,"size":0.1833,"value":0.19898}
{"date":"2020-06-03","id":"PEAK","rc_vol":130886796.3,"market_cap":14038088459.04,"book_to_price":0.51549,"size":-0.4482,"value":0.49401}
{"date":"2020-06-03","id":"PEG","rc_vol":140626071.15,"market_cap":26429035894.56,"book_to_price":0.57698,"size":0.24105,"value":0.57073}
{"date":"2020-06-03","id":"PEP","rc_vol":840661929.3,"market_cap":184024182428.79001,"book_to_price":0.07317,"size":1.58032,"value":-1.02892}
{"date":"2020-06-03","id":"PFE","rc_vol":976626791.9,"market_cap":200862788544.63998,"book_to_price":0.32373,"size":1.71631,"value":0.09514}
{"date":"2020-06-03","id":"PFG","rc_vol":62724595.35,"market_cap":10875289146.7,"book_to_price":1.18686,"size":-0.79003,"value":1.45352}
{"date":"2020-06-03","id":"PG","rc_vol":890601543.666,"market_cap":292274366890.78003,"book_to_price":0.15581,"size":2.02819,"value":-0.54679}
{"date":"2020-06-03","id":"PGR","rc_vol":258441076.7,"market_cap":46285402691.28,"book_to_price":0.31007,"size":0.6196,"value":0.03852}
{"date":"2020-06-03","id":"PH","rc_vol":237909547.05,"market_cap":23739454202.1,"book_to_price":0.26521,"size":0.11063,"value":-0.08998}
{"date":"2020-06-03","id":"PHM","rc_vol":122675208.703,"market_cap":9318160792,"book_to_price":0.59351,"size":-0.97025,"value":0.60725}
{"date":"2020-06-03","id":"PKG","rc_vol":61978531.85,"market_cap":9755528145.08,"book_to_price":0.32288,"size":-0.89932,"value":0.08998}
{"date":"2020-06-03","id":"PKI","rc_vol":93439754.7,"market_cap":11352479567.52,"book_to_price":0.2431,"size":-0.70887,"value":-0.16245}
{"date":"2020-06-03","id":"PLD","rc_vol":268436537.3605,"market_cap":70505037720,"book_to_price":0.45755,"size":0.97025,"value":0.38115}
{"date":"2020-06-03","id":"PM","rc_vol":369137047.3055,"market_cap":114807160836.74001,"book_to_price":-0.11275,"size":1.2862,"value":-2.2136}
{"date":"2020-06-03","id":"PNC","rc_vol":358337460.8,"market_cap":48730553449.24,"book_to_price":1.01093,"size":0.68929,"value":1.26342}
{"date":"2020-06-03","id":"PNR","rc_vol":39519850.8155,"market_cap":6468254087.64,"book_to_price":0.29258,"size":-1.42517,"value":0.0077}
{"date":"2020-06-03","id":"PNW","rc_vol":105660189.65,"market_cap":8792488677.28,"book_to_price":0.62206,"size":-1.06405,"value":0.68283}
{"date":"2020-06-03","id":"PPG","rc_vol":188557064.3,"market_cap":25366486978.56,"book_to_price":0.18619,"size":0.17808,"value":-0.3922}
{"date":"2020-06-03","id":"PPL","rc_vol":146277508.35,"market_cap":22394080492.83,"book_to_price":0.59127,"size":0.0077,"value":0.60111}
{"date":"2020-06-03","id":"PRGO","rc_vol":41213958.15,"market_cap":7685347462.32,"book_to_price":0.75291,"size":-1.25227,"value":0.88416}
{"date":"2020-06-03","id":"PRU","rc_vol":187889087.9,"market_cap":24079200000,"book_to_price":2.51034,"size":0.13131,"value":2.42773}
{"date":"2020-06-03","id":"PSA","rc_vol":189548509.448,"market_cap":36311444846.3,"book_to_price":0.24822,"size":0.48823,"value":-0.14168}
{"date":"2020-06-03","id":"PSX","rc_vol":274246217.2,"market_cap":35619555849.99,"book_to_price":0.60001,"size":0.47672,"value":0.62581}
{"date":"2020-06-03","id":"PVH","rc_vol":90235490.669,"market_cap":3516527656.84,"book_to_price":1.65262,"size":-2.90236,"value":1.86429}
{"date":"2020-06-03","id":"PWR","rc_vol":52690011.2,"market_cap":5450805676.8,"book_to_price":0.6954,"size":-1.56309,"value":0.79702}
{"date":"2020-06-03","id":"PXD","rc_vol":227487506.15,"market_cap":15853246754.4,"book_to_price":0.77025,"size":-0.32114,"value":0.9147}
{"date":"2020-06-03","id":"PYPL","rc_vol":1508749821.004,"market_cap":184890371160.93002,"book_to_price":0.08636,"size":1.59803,"value":-0.92246}
{"date":"2020-06-03","id":"QCOM","rc_vol":794095172.7,"market_cap":95202654947.39999,"book_to_price":0.03198,"size":1.18834,"value":-1.30965}
{"date":"2020-06-03","id":"QRVO","rc_vol":174243128.678,"market_cap":12584048152.8,"book_to_price":0.34112,"size":-0.60111,"value":0.12096}
{"date":"2020-06-03","id":"RCL","rc_vol":888980401.992,"market_cap":11725581112,"book_to_price":0.8726,"size":-0.68929,"value":1.08211}
{"date":"2020-06-03","id":"RE","rc_vol":102754950,"market_cap":8239324234.7,"book_to_price":1.04146,"size":-1.16806,"value":1.29784}
{"date":"2020-06-03","id":"REG","rc_vol":65754666.05,"market_cap":7767312963.17,"book_to_price":0.79814,"size":-1.21969,"value":0.95409}
{"date":"2020-06-03","id":"REGN","rc_vol":1181591206.9285,"market_cap":69500512082.45999,"book_to_price":0.17457,"size":0.95409,"value":-0.45957}
{"date":"2020-06-03","id":"RF","rc_vol":113617571.6,"market_cap":11228251448.7,"book_to_price":0,"size":-0.73539,"value":-1.5463}
{"date":"2020-06-03","id":"RHI","rc_vol":55680568.1,"market_cap":6094547229.56,"book_to_price":0.1854,"size":-1.46813,"value":-0.39775}
{"date":"2020-06-03","id":"RJF","rc_vol":67053712.9,"market_cap":10003227668,"book_to_price":0.67958,"size":-0.85441,"value":0.78308}
{"date":"2020-06-03","id":"RL","rc_vol":120844844.2865,"market_cap":5695700677.29,"book_to_price":0.47283,"size":-1.51394,"value":0.43127}
{"date":"2020-06-03","id":"RMD","rc_vol":102582928.55,"market_cap":23112228217.04,"book_to_price":0.09763,"size":0.05909,"value":-0.85441}
{"date":"2020-06-03","id":"ROK","rc_vol":237374010.5,"market_cap":25202135456.4,"book_to_price":0.02463,"size":0.16245,"value":-1.4114}
{"date":"2020-06-03","id":"ROL","rc_vol":82585381.55,"market_cap":14061223562.1,"book_to_price":0.05692,"size":-0.44255,"value":-1.15809}
{"date":"2020-06-03","id":"ROP","rc_vol":225892992.8,"market_cap":41301396738.7,"book_to_price":0.23223,"size":0.57676,"value":-0.20422}
{"date":"2020-06-03","id":"ROST","rc_vol":273647007.9655,"market_cap":35166164883.01,"book_to_price":0.09553,"size":0.45957,"value":-0.86919}
{"date":"2020-06-03","id":"RSG","rc_vol":107816338.35,"market_cap":27575384933.07,"book_to_price":0.29436,"size":0.28355,"value":0.01797}
{"date":"2020-06-03","id":"RTX","rc_vol":820812548.6,"market_cap":54914583371.4,"book_to_price":0.71768,"size":0.79702,"value":0.83981}
{"date":"2020-06-03","id":"SBAC","rc_vol":207135865.5,"market_cap":35525736536.62,"book_to_price":-0.12152,"size":0.47099,"value":-2.27415}
{"date":"2020-06-03","id":"SBUX","rc_vol":742947673,"market_cap":90870374000,"book_to_price":-0.08287,"size":1.16806,"value":-2.11203}
{"date":"2020-06-03","id":"SCHW","rc_vol":333339435.35,"market_cap":47814515960.22,"book_to_price":0.54941,"size":0.65723,"value":0.54086}
{"date":"2020-06-03","id":"SEE","rc_vol":35071128,"market_cap":5051252830.25,"book_to_price":-0.03601,"size":-1.65434,"value":-1.78551}
{"date":"2020-06-03","id":"SHW","rc_vol":291822681.2,"market_cap":54217588000,"book_to_price":0.06066,"size":0.76243,"value":-1.10987}
{"date":"2020-06-03","id":"SIVB","rc_vol":99005887.5465,"market_cap":10812626347.3,"book_to_price":0.65061,"size":-0.79702,"value":0.7421}
{"date":"2020-06-03","id":"SJM","rc_vol":127622515.8,"market_cap":13132607443,"book_to_price":0.62215,"size":-0.54086,"value":0.68929}
{"date":"2020-06-03","id":"SLB","rc_vol":248135151.55,"market_cap":26174151426.02,"book_to_price":0.59452,"size":0.21471,"value":0.61342}
{"date":"2020-06-03","id":"SLG","rc_vol":100824504.25,"market_cap":3622572079.99,"book_to_price":1.47519,"size":-2.53216,"value":1.69494}
{"date":"2020-06-03","id":"SNA","rc_vol":79020395.5,"market_cap":7306296940.8,"book_to_price":0.45595,"size":-1.29784,"value":0.37015}
{"date":"2020-06-03","id":"SNPS","rc_vol":170147785.894,"market_cap":27597349155.14,"book_to_price":0.15491,"size":0.28889,"value":-0.55275}
{"date":"2020-06-03","id":"SO","rc_vol":285418734.1,"market_cap":61245431238,"book_to_price":0.52112,"size":0.84709,"value":0.50562}
{"date":"2020-06-03","id":"SPG","rc_vol":483651230.6,"market_cap":19400165599.95,"book_to_price":0.11245,"size":-0.14687,"value":-0.77616}
{"date":"2020-06-03","id":"SPGI","rc_vol":393535788.55,"market_cap":78863433000,"book_to_price":-0.00317,"size":1.09127,"value":-1.61624}
{"date":"2020-06-03","id":"SRE","rc_vol":182470880.6335,"market_cap":38122954382.16,"book_to_price":0.5801,"size":0.52904,"value":0.58282}
{"date":"2020-06-03","id":"STE","rc_vol":98607468.25,"market_cap":13963966074.2,"book_to_price":0.24305,"size":-0.47672,"value":-0.16766}
{"date":"2020-06-03","id":"STT","rc_vol":137655660.8,"market_cap":22106380855.9,"book_to_price":1.07937,"size":-0.0077,"value":1.33383}
{"date":"2020-06-03","id":"STX","rc_vol":108098890.3645,"market_cap":13521566771.35,"book_to_price":0.13253,"size":-0.50562,"value":-0.67639}
{"date":"2020-06-03","id":"STZ","rc_vol":204870487.55,"market_cap":33405821484.88,"book_to_price":0.37342,"size":0.42565,"value":0.17808}
{"date":"2020-06-03","id":"SWK","rc_vol":227570373.45,"market_cap":20209143909.68,"book_to_price":0.44304,"size":-0.09514,"value":0.34282}
{"date":"2020-06-03","id":"SWKS","rc_vol":236012126.3,"market_cap":20649279714.31,"book_to_price":0.20063,"size":-0.07968,"value":-0.35372}
{"date":"2020-06-03","id":"SYF","rc_vol":152775780.2,"market_cap":12882431719.82,"book_to_price":0.92917,"size":-0.57073,"value":1.15809}
{"date":"2020-06-03","id":"SYK","rc_vol":332390395.7,"market_cap":74471336052.03,"book_to_price":0.17611,"size":1.05515,"value":-0.4482}
{"date":"2020-06-03","id":"SYY","rc_vol":256527354.2,"market_cap":28751481424.32,"book_to_price":0.07057,"size":0.34282,"value":-1.05515}
{"date":"2020-06-03","id":"T","rc_vol":1049880798.9,"market_cap":220803750000,"book_to_price":0.80514,"size":1.86429,"value":0.96214}
{"date":"2020-06-03","id":"TAP","rc_vol":99738233.3945,"market_cap":8516077178.6,"book_to_price":1.48972,"size":-1.11931,"value":1.71631}
{"date":"2020-06-03","id":"TDG","rc_vol":290949401.0375,"market_cap":23383033628.36,"book_to_price":-0.18,"size":0.08483,"value":-2.34419}
{"date":"2020-06-03","id":"TDY","rc_vol":75472925.742,"market_cap":13195233598.9,"book_to_price":0.20864,"size":-0.52904,"value":-0.30498}
{"date":"2020-06-03","id":"TEL","rc_vol":153033864.25,"market_cap":28455976003.71,"book_to_price":0.3186,"size":0.33196,"value":0.06938}
{"date":"2020-06-03","id":"TFC","rc_vol":229134735.05,"market_cap":50678284756.33,"book_to_price":1.30024,"size":0.70231,"value":1.56309}
{"date":"2020-06-03","id":"TFX","rc_vol":97806993.2,"market_cap":16954099129.8,"book_to_price":0.18126,"size":-0.24105,"value":-0.42004}
{"date":"2020-06-03","id":"TGT","rc_vol":760598986,"market_cap":59426839798,"book_to_price":0.18795,"size":0.83257,"value":-0.38667}
{"date":"2020-06-03","id":"TIF","rc_vol":309590673.643,"market_cap":14183022169.11,"book_to_price":0.23429,"size":-0.42565,"value":-0.1833}
{"date":"2020-06-03","id":"TJX","rc_vol":562638150.011,"market_cap":65092641287.96001,"book_to_price":0.07281,"size":0.90698,"value":-1.03758}
{"date":"2020-06-03","id":"TMO","rc_vol":468688674.124,"market_cap":138268431999.35999,"book_to_price":0.20655,"size":1.45352,"value":-0.32655}
{"date":"2020-06-03","id":"TMUS","rc_vol":583493519.7015,"market_cap":124083011830.08,"book_to_price":0.23353,"size":1.34621,"value":-0.19375}
{"date":"2020-06-03","id":"TPR","rc_vol":92521074.839,"market_cap":4003428090.5,"book_to_price":0.63773,"size":-2.06833,"value":0.72207}
{"date":"2020-06-03","id":"TROW","rc_vol":150169298.4955,"market_cap":27979410653.68,"book_to_price":0.22995,"size":0.31574,"value":-0.22523}
{"date":"2020-06-03","id":"TRV","rc_vol":194348207.3,"market_cap":28064777463,"book_to_price":0.89807,"size":0.32114,"value":1.10052}
{"date":"2020-06-03","id":"TSCO","rc_vol":191820215.25,"market_cap":14310383651.2,"book_to_price":0.0946,"size":-0.4033,"value":-0.87665}
{"date":"2020-06-03","id":"TSN","rc_vol":203902189.4,"market_cap":22770008500,"book_to_price":0.63456,"size":0.02825,"value":0.70887}
{"date":"2020-06-03","id":"TT","rc_vol":149113018.7,"market_cap":21873172936.32,"book_to_price":0.26391,"size":-0.02311,"value":-0.1003}
{"date":"2020-06-03","id":"TTWO","rc_vol":394763470.8375,"market_cap":15336695496,"book_to_price":0.16557,"size":-0.34827,"value":-0.49401}
{"date":"2020-06-03","id":"TWTR","rc_vol":602610565.4325,"market_cap":25312135443.46,"book_to_price":0.34749,"size":0.17287,"value":0.1365}
{"date":"2020-06-03","id":"TXN","rc_vol":524934017.4,"market_cap":112583169871.47,"book_to_price":0.0687,"size":1.27473,"value":-1.07304}
{"date":"2020-06-03","id":"TXT","rc_vol":46003992.55,"market_cap":7256372335.3,"book_to_price":0.76264,"size":-1.30965,"value":0.89932}
{"date":"2020-06-03","id":"TYL","rc_vol":143333275.694,"market_cap":15215184953.14,"book_to_price":0.11257,"size":-0.35372,"value":-0.76928}
{"date":"2020-06-03","id":"UA","rc_vol":83600698.862,"market_cap":3818929051.43,"book_to_price":0.40592,"size":-2.2136,"value":0.25693}
{"date":"2020-06-03","id":"UAA","rc_vol":107368868.7355,"market_cap":4273022874.43,"book_to_price":0.36278,"size":-1.99102,"value":0.15206}
{"date":"2020-06-03","id":"UAL","rc_vol":1469338062.2825,"market_cap":8686825995.33,"book_to_price":1.08417,"size":-1.09127,"value":1.3588}
{"date":"2020-06-03","id":"UDR","rc_vol":90105905.9,"market_cap":11105407249.58,"book_to_price":0.31193,"size":-0.75562,"value":0.04366}
{"date":"2020-06-03","id":"UHS","rc_vol":62270382.8505,"market_cap":8834901402.31,"book_to_price":0.61271,"size":-1.05515,"value":0.65723}
{"date":"2020-06-03","id":"ULTA","rc_vol":293614144.231,"market_cap":13583510927.42,"book_to_price":0.12912,"size":-0.49981,"value":-0.68283}
{"date":"2020-06-03","id":"UNH","rc_vol":1256591812.4,"market_cap":290498125257.62,"book_to_price":0.19614,"size":1.99102,"value":-0.37015}
{"date":"2020-06-03","id":"UNP","rc_vol":525806960.7,"market_cap":115994422979.81999,"book_to_price":0.13786,"size":1.29784,"value":-0.63831}
{"date":"2020-06-03","id":"UPS","rc_vol":387278494.3,"market_cap":87226400248.29001,"book_to_price":0.03782,"size":1.13849,"value":-1.2862}
{"date":"2020-06-03","id":"URI","rc_vol":158884777.947,"market_cap":10312444076.22,"book_to_price":0.35249,"size":-0.83981,"value":0.14168}
{"date":"2020-06-03","id":"USB","rc_vol":318862965.95,"market_cap":55160306695.52,"book_to_price":0.93422,"size":0.81112,"value":1.16806}
{"date":"2020-06-03","id":"V","rc_vol":1728877140.512,"market_cap":381625207390.20001,"book_to_price":0.09063,"size":2.2136,"value":-0.88416}
{"date":"2020-06-03","id":"VAR","rc_vol":84518378.7325,"market_cap":11279216169,"book_to_price":0.16498,"size":-0.72207,"value":-0.49981}
{"date":"2020-06-03","id":"VFC","rc_vol":183867091,"market_cap":23078414985.7,"book_to_price":0.14548,"size":0.05394,"value":-0.60725}
{"date":"2020-06-03","id":"VIAC","rc_vol":268141410.548,"market_cap":13439753396.16,"book_to_price":1.00069,"size":-0.51729,"value":1.24126}
{"date":"2020-06-03","id":"VLO","rc_vol":298122651.05,"market_cap":27800967124.86,"book_to_price":0.67775,"size":0.30498,"value":0.77616}
{"date":"2020-06-03","id":"VMC","rc_vol":153760581.1,"market_cap":14645911669.98,"book_to_price":0.3817,"size":-0.37565,"value":0.20422}
{"date":"2020-06-03","id":"VNO","rc_vol":125005566.1,"market_cap":7550982334.26,"book_to_price":0.90545,"size":-1.26342,"value":1.11931}
{"date":"2020-06-03","id":"VRSK","rc_vol":162147668.0685,"market_cap":27739817616.56,"book_to_price":0.075,"size":0.29424,"value":-1.01181}
{"date":"2020-06-03","id":"VRSN","rc_vol":131609608.9325,"market_cap":25117126687.64,"book_to_price":-0.0561,"size":0.15725,"value":-1.92387}
{"date":"2020-06-03","id":"VRTX","rc_vol":565228466.7545,"market_cap":73704590067.42999,"book_to_price":0.08767,"size":1.02892,"value":-0.9147}
{"date":"2020-06-03","id":"VTR","rc_vol":148623975.5,"market_cap":14001499683.45,"book_to_price":0.75941,"size":-0.46527,"value":0.89172}
{"date":"2020-06-03","id":"VZ","rc_vol":935235565.15,"market_cap":233382940842,"book_to_price":0.25799,"size":1.89326,"value":-0.12096}
{"date":"2020-06-03","id":"WAB","rc_vol":65458369.35,"market_cap":12098550650.34,"book_to_price":0.80686,"size":-0.6509,"value":0.97025}
{"date":"2020-06-03","id":"WAT","rc_vol":103182697.468,"market_cap":12557557056.88,"book_to_price":-0.02692,"size":-0.60725,"value":-1.73848}
{"date":"2020-06-03","id":"WBA","rc_vol":301439109.4,"market_cap":38202939492.25,"book_to_price":0.62087,"size":0.53494,"value":0.67639}
{"date":"2020-06-03","id":"WDC","rc_vol":221343061.86325,"market_cap":13186845408,"book_to_price":0.70093,"size":-0.53494,"value":0.80405}
{"date":"2020-06-03","id":"WEC","rc_vol":157064449.6,"market_cap":29641382878.07,"book_to_price":0.35371,"size":0.37565,"value":0.14687}
{"date":"2020-06-03","id":"WELL","rc_vol":237502645.8,"market_cap":22869515889.66,"book_to_price":0.70543,"size":0.03852,"value":0.81112}
{"date":"2020-06-03","id":"WFC","rc_vol":1334806350.95,"market_cap":112339932733,"book_to_price":1.62647,"size":1.25227,"value":1.83677}
{"date":"2020-06-03","id":"WHR","rc_vol":91485398.2,"market_cap":7964953646.58,"book_to_price":0.38418,"size":-1.19866,"value":0.21997}
{"date":"2020-06-03","id":"WLTW","rc_vol":149052377.4,"market_cap":25892609530.83,"book_to_price":0.39637,"size":0.20422,"value":0.23577}
{"date":"2020-06-03","id":"WM","rc_vol":231848904.25,"market_cap":45338148220.89,"book_to_price":0.14873,"size":0.61342,"value":-0.59499}
{"date":"2020-06-03","id":"WMB","rc_vol":194710590.85,"market_cap":24676426451.16,"book_to_price":0.50064,"size":0.14687,"value":0.47099}
{"date":"2020-06-03","id":"WMT","rc_vol":1143086541.65,"market_cap":351032438646.79999,"book_to_price":0.21271,"size":2.16009,"value":-0.27288}
{"date":"2020-06-03","id":"WRB","rc_vol":56174096.9005,"market_cap":10657330664.93,"book_to_price":0.51546,"size":-0.81112,"value":0.48823}
{"date":"2020-06-03","id":"WRK","rc_vol":98716031.3,"market_cap":7352471856.72,"book_to_price":1.56171,"size":-1.2862,"value":1.81056}
{"date":"2020-06-03","id":"WST","rc_vol":308239390.2,"market_cap":15553623877.56,"book_to_price":0.09581,"size":-0.33739,"value":-0.86178}
{"date":"2020-06-03","id":"WU","rc_vol":160330946.7035,"market_cap":9471355893.55,"book_to_price":-0.01581,"size":-0.93816,"value":-1.71631}
{"date":"2020-06-03","id":"WY","rc_vol":123222206.2175,"market_cap":16192670200,"book_to_price":0.49911,"size":-0.29424,"value":0.45957}
{"date":"2020-06-03","id":"WYNN","rc_vol":459421438.7225,"market_cap":9071721002.4,"book_to_price":0.13692,"size":-0.99498,"value":-0.6509}
{"date":"2020-06-03","id":"XEL","rc_vol":201605403.179,"market_cap":34698036077.39999,"book_to_price":0.38336,"size":0.44255,"value":0.21471}
{"date":"2020-06-03","id":"XLNX","rc_vol":221473133,"market_cap":22702062600,"book_to_price":0.10198,"size":0.02311,"value":-0.84709}
{"date":"2020-06-03","id":"XOM","rc_vol":1018214805.6,"market_cap":200036674332.12,"book_to_price":0.91023,"size":1.69494,"value":1.12885}
{"date":"2020-06-03","id":"XRAY","rc_vol":114568087.319,"market_cap":10377840442.8,"book_to_price":0.45168,"size":-0.81823,"value":0.35372}
{"date":"2020-06-03","id":"XRX","rc_vol":65043048.95,"market_cap":3664614000.34,"book_to_price":1.47164,"size":-2.34419,"value":1.6743}
{"date":"2020-06-03","id":"XYL","rc_vol":87184627.25,"market_cap":12216248394.7,"book_to_price":0.23019,"size":-0.64459,"value":-0.21997}
{"date":"2020-06-03","id":"YUM","rc_vol":278472104.3,"market_cap":27753916478.12,"book_to_price":-0.2965,"size":0.29961,"value":-2.53216}
{"date":"2020-06-03","id":"ZBH","rc_vol":174076194.0215,"market_cap":26569935478.24,"book_to_price":0.44707,"size":0.25163,"value":0.34827}
{"date":"2020-06-03","id":"ZBRA","rc_vol":90813007.5865,"market_cap":14020951136.76,"book_to_price":0.12317,"size":-0.45388,"value":-0.70887}
{"date":"2020-06-03","id":"ZION","rc_vol":86704774.55,"market_cap":5481182227.5,"book_to_price":1.36321,"size":-1.5463,"value":1.635}
{"date":"2020-06-03","id":"ZTS","rc_vol":298366868.4,"market_cap":67194620422.56,"book_to_price":0.04097,"size":0.93028,"value":-1.26342}
{"date":"2020-06-04","id":"A","rc_vol":203249891,"market_cap":28020351475.91,"book_to_price":0.17302,"size":0.28889,"value":-0.45388}
{"date":"2020-06-04","id":"AAL","rc_vol":644613822.268,"market_cap":5011299836.85,"book_to_price":-0.52601,"size":-1.76152,"value":-2.90236}
{"date":"2020-06-04","id":"AAP","rc_vol":152162633.0875,"market_cap":9834485772.72,"book_to_price":0.35966,"size":-0.94609,"value":0.17808}
{"date":"2020-06-04","id":"AAPL","rc_vol":10027208322.559,"market_cap":1409178995200,"book_to_price":0.05565,"size":2.90236,"value":-1.17814}
{"date":"2020-06-04","id":"ABBV","rc_vol":1200532805.6,"market_cap":134221099921.35001,"book_to_price":-0.05524,"size":1.39789,"value":-1.89326}
{"date":"2020-06-04","id":"ABC","rc_vol":124027075.6,"market_cap":20236541587.3,"book_to_price":0.17743,"size":-0.11579,"value":-0.4369}
{"date":"2020-06-04","id":"ABMD","rc_vol":104894402.2405,"market_cap":10701554520.36,"book_to_price":0.09956,"size":-0.82538,"value":-0.83257}
{"date":"2020-06-04","id":"ABT","rc_vol":665156893.65,"market_cap":161672462796.40002,"book_to_price":0.18691,"size":1.51394,"value":-0.38667}
{"date":"2020-06-04","id":"ACN","rc_vol":399289949.95,"market_cap":137301540301.60001,"book_to_price":0.11271,"size":1.45352,"value":-0.75562}
{"date":"2020-06-04","id":"ADBE","rc_vol":1036760397.3005,"market_cap":187863787432,"book_to_price":0.05571,"size":1.635,"value":-1.16806}
{"date":"2020-06-04","id":"ADI","rc_vol":269929625.45,"market_cap":44807801676.3,"book_to_price":0.25868,"size":0.60111,"value":-0.09514}
{"date":"2020-06-04","id":"ADM","rc_vol":105978134.2,"market_cap":22503151467.1,"book_to_price":0.84219,"size":-0.00257,"value":1.10987}
{"date":"2020-06-04","id":"ADP","rc_vol":384573793.65,"market_cap":65188177351.68,"book_to_price":0.08423,"size":0.88416,"value":-0.96214}
{"date":"2020-06-04","id":"ADSK","rc_vol":335631247.088,"market_cap":49760522000,"book_to_price":-0.0028,"size":0.68283,"value":-1.59803}
{"date":"2020-06-04","id":"AEE","rc_vol":150464065.95,"market_cap":18783469638.48,"book_to_price":0.43043,"size":-0.16245,"value":0.31574}
{"date":"2020-06-04","id":"AEP","rc_vol":258840517.45,"market_cap":43110776739.67,"book_to_price":0.45762,"size":0.58282,"value":0.4033}
{"date":"2020-06-04","id":"AES","rc_vol":85569166.8,"market_cap":9062688884.25,"book_to_price":0.28016,"size":-1.05515,"value":-0.02311}
{"date":"2020-06-04","id":"AFL","rc_vol":169626754.4,"market_cap":27415977584.99,"book_to_price":0.96302,"size":0.26224,"value":1.25227}
{"date":"2020-06-04","id":"AIG","rc_vol":195865525.3555,"market_cap":28637914079.25,"book_to_price":2.10117,"size":0.30498,"value":2.27415}
{"date":"2020-06-04","id":"AIV","rc_vol":50206588.1,"market_cap":5975406780.3,"book_to_price":0.30049,"size":-1.5463,"value":0.04366}
{"date":"2020-06-04","id":"AIZ","rc_vol":60606623.1,"market_cap":6462724981.68,"book_to_price":0.83092,"size":-1.45352,"value":1.06405}
{"date":"2020-06-04","id":"AKAM","rc_vol":201954013.223,"market_cap":16715893360.72,"book_to_price":0.21968,"size":-0.27288,"value":-0.2305}
{"date":"2020-06-04","id":"ALB","rc_vol":104604560.779,"market_cap":8392791389.16,"book_to_price":0.46206,"size":-1.16806,"value":0.41445}
{"date":"2020-06-04","id":"ALGN","rc_vol":254560695.47175,"market_cap":21136039779.3,"book_to_price":0.13498,"size":-0.08483,"value":-0.63205}
{"date":"2020-06-04","id":"ALK","rc_vol":107729064.421,"market_cap":4817605119.6,"book_to_price":0.8334,"size":-1.78551,"value":1.07304}
{"date":"2020-06-04","id":"ALL","rc_vol":203540964.55,"market_cap":31540397098.95,"book_to_price":0.76641,"size":0.3922,"value":0.96214}
{"date":"2020-06-04","id":"ALLE","rc_vol":73590386.968,"market_cap":9686812749.12,"book_to_price":0.06311,"size":-0.98667,"value":-1.09127}
{"date":"2020-06-04","id":"ALXN","rc_vol":240922948.359,"market_cap":25123536824.87,"book_to_price":0.4676,"size":0.13131,"value":0.42004}
{"date":"2020-06-04","id":"AMAT","rc_vol":504352795.45,"market_cap":52981667928.33,"book_to_price":0.17032,"size":0.71545,"value":-0.47672}
{"date":"2020-06-04","id":"AMCR","rc_vol":64786275.1,"market_cap":16531592143.5,"book_to_price":0.2867,"size":-0.29961,"value":-0.0077}
{"date":"2020-06-04","id":"AMD","rc_vol":3039968179.522,"market_cap":61756869633.81,"book_to_price":0.04918,"size":0.85441,"value":-1.23041}
{"date":"2020-06-04","id":"AME","rc_vol":121364778.4,"market_cap":21798343250.94,"book_to_price":0.24433,"size":-0.03852,"value":-0.14687}
{"date":"2020-06-04","id":"AMGN","rc_vol":666009175.45,"market_cap":130002675179,"book_to_price":0.07296,"size":1.3716,"value":-1.02892}
{"date":"2020-06-04","id":"AMP","rc_vol":142213545.9,"market_cap":18531646327.04,"book_to_price":0.36117,"size":-0.17808,"value":0.18852}
{"date":"2020-06-04","id":"AMT","rc_vol":488016952.176,"market_cap":118535708189.42999,"book_to_price":0.03066,"size":1.30965,"value":-1.32165}
{"date":"2020-06-04","id":"AMZN","rc_vol":8813751882.374,"market_cap":1236166517708.8,"book_to_price":0.0528,"size":2.53216,"value":-1.21969}
{"date":"2020-06-04","id":"ANET","rc_vol":179171178.8,"market_cap":17508183415.32,"book_to_price":0.16271,"size":-0.22523,"value":-0.49981}
{"date":"2020-06-04","id":"ANSS","rc_vol":137699050.815,"market_cap":24557331162.2,"book_to_price":0.13407,"size":0.08998,"value":-0.64459}
{"date":"2020-06-04","id":"ANTM","rc_vol":348259147.3,"market_cap":72929623379.19,"book_to_price":0.43457,"size":1.01181,"value":0.32655}
{"date":"2020-06-04","id":"AON","rc_vol":278783081,"market_cap":45978899678.48,"book_to_price":0.06892,"size":0.61342,"value":-1.05515}
{"date":"2020-06-04","id":"AOS","rc_vol":72413205.15,"market_cap":8032847294.95,"book_to_price":0.20121,"size":-1.24126,"value":-0.32655}
{"date":"2020-06-04","id":"APA","rc_vol":218666852.039,"market_cap":4729148193.49,"book_to_price":-0.04821,"size":-1.86429,"value":-1.86429}
{"date":"2020-06-04","id":"APD","rc_vol":225672157.95,"market_cap":54873545593.62,"book_to_price":0.20724,"size":0.76928,"value":-0.29424}
{"date":"2020-06-04","id":"APH","rc_vol":134853197.456,"market_cap":30533339937.11,"book_to_price":0.14364,"size":0.37565,"value":-0.60111}
{"date":"2020-06-04","id":"APTV","rc_vol":140092523.4905,"market_cap":21238804997.15,"book_to_price":0.23405,"size":-0.06938,"value":-0.18852}
{"date":"2020-06-04","id":"ARE","rc_vol":132483192.95,"market_cap":19524865799.52,"book_to_price":0.47747,"size":-0.15206,"value":0.4369}
{"date":"2020-06-04","id":"ATO","rc_vol":111152897.8,"market_cap":12813354101.88,"book_to_price":0.49202,"size":-0.61342,"value":0.48823}
{"date":"2020-06-04","id":"ATVI","rc_vol":640907790.8925,"market_cap":53872343013.6,"book_to_price":0.2417,"size":0.74885,"value":-0.15206}
{"date":"2020-06-04","id":"AVB","rc_vol":221781046.4,"market_cap":22798477404,"book_to_price":0.47863,"size":0.01284,"value":0.44255}
{"date":"2020-06-04","id":"AVGO","rc_vol":602911224.159,"market_cap":123747415017.84999,"book_to_price":0.19692,"size":1.33383,"value":-0.35372}
{"date":"2020-06-04","id":"AVY","rc_vol":58625412.5,"market_cap":9979969191.25,"book_to_price":0.11758,"size":-0.93816,"value":-0.72871}
{"date":"2020-06-04","id":"AWK","rc_vol":127679215.5,"market_cap":23958383726.7,"book_to_price":0.26058,"size":0.06938,"value":-0.08483}
{"date":"2020-06-04","id":"AXP","rc_vol":598358996.5,"market_cap":84843995994.60001,"book_to_price":0.24758,"size":1.10987,"value":-0.13131}
{"date":"2020-06-04","id":"AZO","rc_vol":306409376.29,"market_cap":26866036617.8,"book_to_price":-0.06369,"size":0.23577,"value":-1.95637}
{"date":"2020-06-04","id":"BA","rc_vol":4405270757.3965,"market_cap":97718576567.03999,"book_to_price":-0.09891,"size":1.18834,"value":-2.16009}
{"date":"2020-06-04","id":"BAC","rc_vol":1779321748.4,"market_cap":225479128538.51999,"book_to_price":1.17491,"size":1.86429,"value":1.48307}
{"date":"2020-06-04","id":"BAX","rc_vol":243589388.5,"market_cap":46039501638,"book_to_price":0.16723,"size":0.6196,"value":-0.48823}
{"date":"2020-06-04","id":"BBY","rc_vol":243961171.5335,"market_cap":21238169679.9,"book_to_price":0.16056,"size":-0.07453,"value":-0.51729}
{"date":"2020-06-04","id":"BDX","rc_vol":637213601.8,"market_cap":66052530909.12,"book_to_price":0.31719,"size":0.89932,"value":0.08998}
{"date":"2020-06-04","id":"BEN","rc_vol":78557438.95,"market_cap":10446009529.56,"book_to_price":0.94806,"size":-0.86178,"value":1.20911}
{"date":"2020-06-04","id":"BIIB","rc_vol":387861168.7225,"market_cap":49380533263.60001,"book_to_price":0.25409,"size":0.66997,"value":-0.11579}
{"date":"2020-06-04","id":"BIO","rc_vol":110541580.551,"market_cap":13956574367.66,"book_to_price":0.4509,"size":-0.48823,"value":0.3922}
{"date":"2020-06-04","id":"BK","rc_vol":198899740.2515,"market_cap":34833320578.14,"book_to_price":1.1812,"size":0.44255,"value":1.51394}
{"date":"2020-06-04","id":"BKNG","rc_vol":1125665349.3265,"market_cap":70645524458.67,"book_to_price":0.05423,"size":0.95409,"value":-1.20911}
{"date":"2020-06-04","id":"BKR","rc_vol":82839565,"market_cap":17892577637.85,"book_to_price":0.64105,"size":-0.20946,"value":0.7421}
{"date":"2020-06-04","id":"BLK","rc_vol":1283448208.65,"market_cap":84490934773.83,"book_to_price":0.39073,"size":1.10052,"value":0.24634}
{"date":"2020-06-04","id":"BLL","rc_vol":139854466.15,"market_cap":24107830743.6,"book_to_price":0.10909,"size":0.07968,"value":-0.78308}
{"date":"2020-06-04","id":"BMY","rc_vol":1052540503.4,"market_cap":136236550148.55,"book_to_price":0.36636,"size":1.42517,"value":0.19375}
{"date":"2020-06-04","id":"BR","rc_vol":85545050.1065,"market_cap":14271812639.7,"book_to_price":0.08426,"size":-0.45957,"value":-0.94609}
{"date":"2020-06-04","id":"BSX","rc_vol":410446650.0835,"market_cap":53049363125.02,"book_to_price":0.26021,"size":0.72871,"value":-0.08998}
{"date":"2020-06-04","id":"BWA","rc_vol":127972195.3,"market_cap":7116950240.2,"book_to_price":0.66377,"size":-1.38463,"value":0.79702}
{"date":"2020-06-04","id":"BXP","rc_vol":180977344.35,"market_cap":14843967731.14,"book_to_price":0.56729,"size":-0.39775,"value":0.58889}
{"date":"2020-06-04","id":"C","rc_vol":1433863033.8,"market_cap":111043639200.06001,"book_to_price":1.73203,"size":1.20911,"value":2.02819}
{"date":"2020-06-04","id":"CAG","rc_vol":104655300.8,"market_cap":16390117663.25,"book_to_price":0.47498,"size":-0.31036,"value":0.43127}
{"date":"2020-06-04","id":"CAH","rc_vol":134522721.55,"market_cap":16532271213.64,"book_to_price":0.07277,"size":-0.29424,"value":-1.03758}
{"date":"2020-06-04","id":"CAT","rc_vol":461748280.1,"market_cap":68876617278.81,"book_to_price":0.20612,"size":0.94609,"value":-0.29961}
{"date":"2020-06-04","id":"CB","rc_vol":412519652.3145,"market_cap":57074119204.5,"book_to_price":0.91455,"size":0.80405,"value":1.17814}
{"date":"2020-06-04","id":"CBOE","rc_vol":66260970.55,"market_cap":11410914840,"book_to_price":0.29008,"size":-0.77616,"value":0.0077}
{"date":"2020-06-04","id":"CBRE","rc_vol":107573638.8765,"market_cap":16590757095,"book_to_price":0.36944,"size":-0.28355,"value":0.20422}
{"date":"2020-06-04","id":"CCI","rc_vol":351333039.009,"market_cap":72748094708.8,"book_to_price":0.13912,"size":0.99498,"value":-0.61342}
{"date":"2020-06-04","id":"CCL","rc_vol":739365051.857,"market_cap":9104854980,"book_to_price":2.66781,"size":-1.03758,"value":2.67369}
{"date":"2020-06-04","id":"CDNS","rc_vol":171351484.7535,"market_cap":25953223520,"book_to_price":0.08315,"size":0.19375,"value":-0.97025}
{"date":"2020-06-04","id":"CDW","rc_vol":99559151.3,"market_cap":16379389208.28,"book_to_price":0.05432,"size":-0.31574,"value":-1.19866}
{"date":"2020-06-04","id":"CE","rc_vol":89295254.136,"market_cap":11329875295.34,"book_to_price":0.21607,"size":-0.79003,"value":-0.25163}
{"date":"2020-06-04","id":"CERN","rc_vol":141222507.1875,"market_cap":22372665586,"book_to_price":0.17267,"size":-0.01797,"value":-0.46527}
{"date":"2020-06-04","id":"CF","rc_vol":76059625.85,"market_cap":6822271109.07,"book_to_price":0.39987,"size":-1.4114,"value":0.27288}
{"date":"2020-06-04","id":"CFG","rc_vol":125748455.05,"market_cap":11441923108.74,"book_to_price":1.91838,"size":-0.76243,"value":2.06833}
{"date":"2020-06-04","id":"CHD","rc_vol":115542118.35,"market_cap":18476378905.66,"book_to_price":0.15251,"size":-0.1833,"value":-0.57073}
{"date":"2020-06-04","id":"CHRW","rc_vol":164116501.65,"market_cap":11281662256.18,"book_to_price":0.14068,"size":-0.80405,"value":-0.60725}
{"date":"2020-06-04","id":"CHTR","rc_vol":512231778.3495,"market_cap":112994212189.29999,"book_to_price":0.26221,"size":1.24126,"value":-0.07968}
{"date":"2020-06-04","id":"CI","rc_vol":269324672.6625,"market_cap":74298010938.24001,"book_to_price":0.60673,"size":1.04633,"value":0.66997}
{"date":"2020-06-04","id":"CINF","rc_vol":90913466.6455,"market_cap":10270393784.97,"book_to_price":0.78303,"size":-0.87665,"value":0.97843}
{"date":"2020-06-04","id":"CL","rc_vol":309586070.3,"market_cap":61370263800.75001,"book_to_price":-0.00184,"size":0.84709,"value":-1.58032}
{"date":"2020-06-04","id":"CLX","rc_vol":322224302.4,"market_cap":25938588493.46,"book_to_price":0.02679,"size":0.18852,"value":-1.39789}
{"date":"2020-06-04","id":"CMA","rc_vol":76270417.97,"market_cap":5566950068.68,"book_to_price":1.32963,"size":-1.59803,"value":1.635}
{"date":"2020-06-04","id":"CMCSA","rc_vol":784989555.105,"market_cap":188497049160,"book_to_price":0.4324,"size":1.65434,"value":0.32114}
{"date":"2020-06-04","id":"CME","rc_vol":311924046.05,"market_cap":66790658993.12,"book_to_price":0.39778,"size":0.9147,"value":0.25163}
{"date":"2020-06-04","id":"CMG","rc_vol":590281344.9945,"market_cap":29277189735.11,"book_to_price":0.05711,"size":0.34827,"value":-1.14824}
{"date":"2020-06-04","id":"CMI","rc_vol":235883760.2,"market_cap":25811164006.56,"book_to_price":0.27383,"size":0.1833,"value":-0.03852}
{"date":"2020-06-04","id":"CMS","rc_vol":111108025.7,"market_cap":17213359326.08,"book_to_price":0.30122,"size":-0.25163,"value":0.0488}
{"date":"2020-06-04","id":"CNC","rc_vol":215829912.423,"market_cap":37851898760.48,"book_to_price":0.62214,"size":0.51729,"value":0.71545}
{"date":"2020-06-04","id":"CNP","rc_vol":197274173.25,"market_cap":9279047315.46,"book_to_price":0.75115,"size":-1.02032,"value":0.93028}
{"date":"2020-06-04","id":"COF","rc_vol":324455331.35,"market_cap":33847751570.22,"book_to_price":1.67899,"size":0.42565,"value":1.92387}
{"date":"2020-06-04","id":"COG","rc_vol":105480705.65,"market_cap":8111011628.5,"book_to_price":0.26734,"size":-1.19866,"value":-0.05909}
{"date":"2020-06-04","id":"COO","rc_vol":97990515.4905,"market_cap":17024146249,"book_to_price":0.21914,"size":-0.25693,"value":-0.24105}
{"date":"2020-06-04","id":"COP","rc_vol":307514629.4,"market_cap":48387823309.43999,"book_to_price":0.64717,"size":0.65723,"value":0.75562}
{"date":"2020-06-04","id":"COST","rc_vol":921308914.45,"market_cap":135406076481.28,"book_to_price":0.1227,"size":1.4114,"value":-0.70231}
{"date":"2020-06-04","id":"CPB","rc_vol":148081089,"market_cap":14731172494.86,"book_to_price":0.1693,"size":-0.40887,"value":-0.48247}
{"date":"2020-06-04","id":"CPRT","rc_vol":162811384.60625,"market_cap":21122934014.22,"book_to_price":0.10799,"size":-0.08998,"value":-0.79702}
{"date":"2020-06-04","id":"CRM","rc_vol":1283894205.369,"market_cap":156616050000,"book_to_price":0.21636,"size":1.49833,"value":-0.24634}
{"date":"2020-06-04","id":"CSCO","rc_vol":1095388210.629,"market_cap":198194583721.88,"book_to_price":0.18017,"size":1.6743,"value":-0.4033}
{"date":"2020-06-04","id":"CSX","rc_vol":279456414.75,"market_cap":57157338304.98,"book_to_price":0.20769,"size":0.81112,"value":-0.28889}
{"date":"2020-06-04","id":"CTAS","rc_vol":200275043.621,"market_cap":28177835203.62,"book_to_price":0.11798,"size":0.29424,"value":-0.72207}
{"date":"2020-06-04","id":"CTSH","rc_vol":217448325.85,"market_cap":29921105878.2,"book_to_price":0.3547,"size":0.36466,"value":0.16245}
{"date":"2020-06-04","id":"CTVA","rc_vol":115063859.45,"market_cap":21328545000,"book_to_price":1.11705,"size":-0.05909,"value":1.45352}
{"date":"2020-06-04","id":"CTXS","rc_vol":271287492.5,"market_cap":17230006383.08,"book_to_price":-0.01271,"size":-0.24105,"value":-1.65434}
{"date":"2020-06-04","id":"CVS","rc_vol":497246919.807,"market_cap":87379021985.5,"book_to_price":0.74549,"size":1.12885,"value":0.9147}
{"date":"2020-06-04","id":"CVX","rc_vol":885212711.55,"market_cap":181432985207,"book_to_price":0.7933,"size":1.56309,"value":1.00336}
{"date":"2020-06-04","id":"CXO","rc_vol":123293894.15,"market_cap":12638076515,"book_to_price":0.663,"size":-0.63205,"value":0.79003}
{"date":"2020-06-04","id":"D","rc_vol":314074367.9,"market_cap":72578426480,"book_to_price":0.42335,"size":0.98667,"value":0.31036}
{"date":"2020-06-04","id":"DAL","rc_vol":1315256948.7545,"market_cap":18159196784.82,"book_to_price":0.78798,"size":-0.19898,"value":0.98667}
{"date":"2020-06-04","id":"DD","rc_vol":284114957.25,"market_cap":40050654341.64,"book_to_price":0.98752,"size":0.55872,"value":1.29784}
{"date":"2020-06-04","id":"DE","rc_vol":270445800.1,"market_cap":49541164218.85,"book_to_price":0.23948,"size":0.67639,"value":-0.16245}
{"date":"2020-06-04","id":"DFS","rc_vol":243611077.2,"market_cap":17502026340.64,"book_to_price":0.55222,"size":-0.2305,"value":0.57676}
{"date":"2020-06-04","id":"DG","rc_vol":490156519.046,"market_cap":47764216863,"book_to_price":0.15094,"size":0.64459,"value":-0.57676}
{"date":"2020-06-04","id":"DGX","rc_vol":177133156.05,"market_cap":15980952729,"book_to_price":0.35398,"size":-0.33196,"value":0.15725}
{"date":"2020-06-04","id":"DHI","rc_vol":229829678.65,"market_cap":20601687692.7,"book_to_price":0.50763,"size":-0.11063,"value":0.51145}
{"date":"2020-06-04","id":"DHR","rc_vol":615164662.271,"market_cap":118325797423.39999,"book_to_price":0.26245,"size":1.29784,"value":-0.07453}
{"date":"2020-06-04","id":"DIS","rc_vol":2384894921.919,"market_cap":220689670659.74002,"book_to_price":0.40966,"size":1.81056,"value":0.29424}
{"date":"2020-06-04","id":"DISCA","rc_vol":123653807.42125,"market_cap":11284066494.27,"book_to_price":0.83924,"size":-0.79702,"value":1.09127}
{"date":"2020-06-04","id":"DISCK","rc_vol":43610112.87775,"market_cap":10245344612.22,"book_to_price":0.92432,"size":-0.88416,"value":1.19866}
{"date":"2020-06-04","id":"DISH","rc_vol":93888686.124,"market_cap":17784665128.62,"book_to_price":0.65561,"size":-0.21471,"value":0.77616}
{"date":"2020-06-04","id":"DLR","rc_vol":300735873.9495,"market_cap":37426985810.11,"book_to_price":0.4398,"size":0.50562,"value":0.35372}
{"date":"2020-06-04","id":"DLTR","rc_vol":274452633.581,"market_cap":22435067500.58,"book_to_price":0.29064,"size":-0.0077,"value":0.01284}
{"date":"2020-06-04","id":"DOV","rc_vol":76777007.6,"market_cap":14894196917.76,"book_to_price":0.20012,"size":-0.38667,"value":-0.33739}
{"date":"2020-06-04","id":"DOW","rc_vol":189280541.9,"market_cap":30836623745.19,"book_to_price":0.41853,"size":0.38115,"value":0.29961}
{"date":"2020-06-04","id":"DPZ","rc_vol":496410542.292,"market_cap":15261448922.92,"book_to_price":-0.22227,"size":-0.35372,"value":-2.42773}
{"date":"2020-06-04","id":"DRE","rc_vol":103546212.95,"market_cap":13479103270.99,"book_to_price":0.36797,"size":-0.54086,"value":0.19898}
{"date":"2020-06-04","id":"DRI","rc_vol":231638957.2145,"market_cap":10382359488.15,"book_to_price":0.2255,"size":-0.86919,"value":-0.20422}
{"date":"2020-06-04","id":"DTE","rc_vol":140180798.731,"market_cap":21772847141.28,"book_to_price":0.54297,"size":-0.04366,"value":0.55275}
{"date":"2020-06-04","id":"DUK","rc_vol":301995732.45,"market_cap":65570892054.97,"book_to_price":0.71558,"size":0.89172,"value":0.86919}
{"date":"2020-06-04","id":"DVA","rc_vol":89764448.376,"market_cap":9709896000,"book_to_price":0.2006,"size":-0.97025,"value":-0.33196}
{"date":"2020-06-04","id":"DVN","rc_vol":130445896.859,"market_cap":4791404000,"book_to_price":0.81792,"size":-1.83677,"value":1.03758}
{"date":"2020-06-04","id":"DXC","rc_vol":98058657.4785,"market_cap":4528913138.4,"book_to_price":1.93181,"size":-2.02819,"value":2.11203}
{"date":"2020-06-04","id":"DXCM","rc_vol":1128369186.059,"market_cap":33785297065.08,"book_to_price":0.02766,"size":0.42004,"value":-1.38463}
{"date":"2020-06-04","id":"EA","rc_vol":407142940.321,"market_cap":34044931026.6,"book_to_price":0.21915,"size":0.43127,"value":-0.23577}
{"date":"2020-06-04","id":"EBAY","rc_vol":468126345.65,"market_cap":32554633834.1,"book_to_price":0.06497,"size":0.40887,"value":-1.08211}
{"date":"2020-06-04","id":"ECL","rc_vol":1753406713.1155,"market_cap":63873098946.72,"book_to_price":0.13812,"size":0.86919,"value":-0.6196}
{"date":"2020-06-04","id":"ED","rc_vol":151065849.75,"market_cap":25281501518.14,"book_to_price":0.72231,"size":0.15206,"value":0.87665}
{"date":"2020-06-04","id":"EFX","rc_vol":162604353.9,"market_cap":21122227689.37,"book_to_price":0.11299,"size":-0.09514,"value":-0.74885}
{"date":"2020-06-04","id":"EIX","rc_vol":143472494.25,"market_cap":22166294476.69,"book_to_price":0.70124,"size":-0.02825,"value":0.85441}
{"date":"2020-06-04","id":"EL","rc_vol":321132452.5,"market_cap":73166120748.24001,"book_to_price":0.05917,"size":1.02032,"value":-1.13849}
{"date":"2020-06-04","id":"EMN","rc_vol":85781372.043,"market_cap":9764002437.3,"book_to_price":0.62648,"size":-0.96214,"value":0.72871}
{"date":"2020-06-04","id":"EMR","rc_vol":206949023.95,"market_cap":37593145876,"book_to_price":0.19996,"size":0.51145,"value":-0.34282}
{"date":"2020-06-04","id":"EOG","rc_vol":243666841.05,"market_cap":32227883753.17,"book_to_price":0.66621,"size":0.39775,"value":0.80405}
{"date":"2020-06-04","id":"EQIX","rc_vol":431511525.4,"market_cap":59202874045.56,"book_to_price":0.14643,"size":0.83257,"value":-0.58889}
{"date":"2020-06-04","id":"EQR","rc_vol":220265995.959,"market_cap":22934101714.08,"book_to_price":0.45916,"size":0.01797,"value":0.40887}
{"date":"2020-06-04","id":"ES","rc_vol":152529819.3445,"market_cap":29243585663.72,"book_to_price":0.45172,"size":0.34282,"value":0.39775}
{"date":"2020-06-04","id":"ESS","rc_vol":110414186.5,"market_cap":16554515856.3,"book_to_price":0.37622,"size":-0.28889,"value":0.22523}
{"date":"2020-06-04","id":"ETFC","rc_vol":116991561.7,"market_cap":10672121109.32,"book_to_price":0.61084,"size":-0.83257,"value":0.68283}
{"date":"2020-06-04","id":"ETN","rc_vol":181694945.3,"market_cap":35732000000,"book_to_price":0.39866,"size":0.46527,"value":0.26224}
{"date":"2020-06-04","id":"ETR","rc_vol":139836442.75,"market_cap":20824847613.36,"book_to_price":0.49095,"size":-0.1003,"value":0.48247}
{"date":"2020-06-04","id":"EVRG","rc_vol":199084856.15,"market_cap":14377613139.29,"book_to_price":0.59323,"size":-0.4482,"value":0.6509}
{"date":"2020-06-04","id":"EW","rc_vol":223436156.742,"market_cap":46307509626.69,"book_to_price":0.08424,"size":0.63205,"value":-0.95409}
{"date":"2020-06-04","id":"EXC","rc_vol":226014081.15,"market_cap":38888617213.68,"book_to_price":0.83526,"size":0.54679,"value":1.08211}
{"date":"2020-06-04","id":"EXPD","rc_vol":105876074.626,"market_cap":13051141506.12,"book_to_price":0.15591,"size":-0.58889,"value":-0.54086}
{"date":"2020-06-04","id":"EXPE","rc_vol":398349768.6105,"market_cap":12567210535.88,"book_to_price":0.29768,"size":-0.6509,"value":0.03338}
{"date":"2020-06-04","id":"EXR","rc_vol":88750120.046,"market_cap":13215884981.82,"book_to_price":0.20995,"size":-0.56472,"value":-0.26224}
{"date":"2020-06-04","id":"F","rc_vol":482296258.568,"market_cap":24617877247.17,"book_to_price":1.20441,"size":0.09514,"value":1.52992}
{"date":"2020-06-04","id":"FANG","rc_vol":106776392.15,"market_cap":7508877809.94,"book_to_price":1.70811,"size":-1.34621,"value":1.99102}
{"date":"2020-06-04","id":"FAST","rc_vol":168387741.15,"market_cap":24092762387.22,"book_to_price":0.11027,"size":0.07453,"value":-0.76928}
{"date":"2020-06-04","id":"FB","rc_vol":5501714545.109,"market_cap":655749615528,"book_to_price":0.16059,"size":2.34419,"value":-0.51145}
{"date":"2020-06-04","id":"FBHS","rc_vol":71635784.4,"market_cap":8707211610.24,"book_to_price":0.2707,"size":-1.12885,"value":-0.0488}
{"date":"2020-06-04","id":"FCX","rc_vol":201572053.2135,"market_cap":14722983648.36,"book_to_price":0.60144,"size":-0.41445,"value":0.66359}
{"date":"2020-06-04","id":"FDX","rc_vol":315151264.65,"market_cap":36073369484.32,"book_to_price":0.52202,"size":0.47099,"value":0.53494}
{"date":"2020-06-04","id":"FE","rc_vol":143348682.95,"market_cap":23560868195.55,"book_to_price":0.28921,"size":0.05909,"value":0.00257}
{"date":"2020-06-04","id":"FFIV","rc_vol":109947552.8275,"market_cap":8896375674.69,"book_to_price":0.22461,"size":-1.07304,"value":-0.20946}
{"date":"2020-06-04","id":"FIS","rc_vol":521925339.2,"market_cap":86231065699.12,"book_to_price":0.57018,"size":1.11931,"value":0.59499}
{"date":"2020-06-04","id":"FISV","rc_vol":496115007.2845,"market_cap":72866669144.04001,"book_to_price":0.437,"size":1.00336,"value":0.33739}
{"date":"2020-06-04","id":"FITB","rc_vol":143735870.8,"market_cap":15206435898.48,"book_to_price":1.4384,"size":-0.36466,"value":1.73848}
{"date":"2020-06-04","id":"FLIR","rc_vol":110449456.45,"market_cap":6190151956.98,"book_to_price":0.27537,"size":-1.49833,"value":-0.03338}
{"date":"2020-06-04","id":"FLS","rc_vol":55275387.9255,"market_cap":3785363187.34,"book_to_price":0.43838,"size":-2.90236,"value":0.34827}
{"date":"2020-06-04","id":"FLT","rc_vol":194252276.43,"market_cap":21513710025.92,"book_to_price":0.12997,"size":-0.0488,"value":-0.66997}
{"date":"2020-06-04","id":"FMC","rc_vol":69610107.75,"market_cap":13191962521.44,"book_to_price":0.20281,"size":-0.57073,"value":-0.32114}
{"date":"2020-06-04","id":"FOX","rc_vol":29604665.575,"market_cap":18244437771.02,"book_to_price":0.55436,"size":-0.19375,"value":0.58282}
{"date":"2020-06-04","id":"FOXA","rc_vol":119727137.225,"market_cap":18576484123.57,"book_to_price":0.54445,"size":-0.16766,"value":0.56472}
{"date":"2020-06-04","id":"FRT","rc_vol":85463503.1695,"market_cap":7079252731.2,"book_to_price":0.35344,"size":-1.39789,"value":0.14687}
{"date":"2020-06-04","id":"FTI","rc_vol":57813272.538,"market_cap":3963002170.92,"book_to_price":1.02357,"size":-2.34419,"value":1.33383}
{"date":"2020-06-04","id":"FTNT","rc_vol":280775428.813,"market_cap":23097959880.6,"book_to_price":0.02322,"size":0.02825,"value":-1.42517}
{"date":"2020-06-04","id":"FTV","rc_vol":133222218.75,"market_cap":22596308328.36,"book_to_price":0.3205,"size":0.0077,"value":0.09514}
{"date":"2020-06-04","id":"GD","rc_vol":268687250.7,"market_cap":44529982544.2,"book_to_price":0.29643,"size":0.59499,"value":0.02825}
{"date":"2020-06-04","id":"GE","rc_vol":783464915.464,"market_cap":64378597120,"book_to_price":0.54807,"size":0.87665,"value":0.57073}
{"date":"2020-06-04","id":"GILD","rc_vol":974605333.3985,"market_cap":93325380960,"book_to_price":0.23645,"size":1.16806,"value":-0.1833}
{"date":"2020-06-04","id":"GIS","rc_vol":207797267.7,"market_cap":37259359289.46,"book_to_price":0.20331,"size":0.49981,"value":-0.31036}
{"date":"2020-06-04","id":"GL","rc_vol":55853390.4,"market_cap":8606578135.48,"book_to_price":0.75759,"size":-1.14824,"value":0.93816}
{"date":"2020-06-04","id":"GLW","rc_vol":99489042.9,"market_cap":19137841546.1,"book_to_price":0.63738,"size":-0.15725,"value":0.73539}
{"date":"2020-06-04","id":"GM","rc_vol":412015778.019,"market_cap":41601393157.32,"book_to_price":0.96422,"size":0.56472,"value":1.27473}
{"date":"2020-06-04","id":"GOOG","rc_vol":2123038806.1415,"market_cap":980502021548.94006,"book_to_price":0.20771,"size":2.42773,"value":-0.28355}
{"date":"2020-06-04","id":"GPC","rc_vol":72247546.7,"market_cap":12859361537.48,"book_to_price":0.26461,"size":-0.60111,"value":-0.06938}
{"date":"2020-06-04","id":"GPN","rc_vol":298968045.95,"market_cap":56563882898.31001,"book_to_price":0.48301,"size":0.79702,"value":0.4482}
{"date":"2020-06-04","id":"GPS","rc_vol":126236233.3365,"market_cap":4437053247.65,"book_to_price":0.74734,"size":-2.06833,"value":0.92246}
{"date":"2020-06-04","id":"GRMN","rc_vol":97900519.289,"market_cap":18284228219.12,"book_to_price":0.26987,"size":-0.18852,"value":-0.05394}
{"date":"2020-06-04","id":"GS","rc_vol":662740359.3,"market_cap":72412199045.73,"book_to_price":1.27574,"size":0.97843,"value":1.58032}
{"date":"2020-06-04","id":"GWW","rc_vol":99274401.65,"market_cap":17002803648,"book_to_price":0.10645,"size":-0.26224,"value":-0.80405}
{"date":"2020-06-04","id":"HAL","rc_vol":261689871.65,"market_cap":11474791923.6,"book_to_price":0.59522,"size":-0.75562,"value":0.65723}
{"date":"2020-06-04","id":"HAS","rc_vol":75544536.7,"market_cap":10575905874.93,"book_to_price":0.25806,"size":-0.84709,"value":-0.1003}
{"date":"2020-06-04","id":"HBAN","rc_vol":86054541.0525,"market_cap":10040759130.6,"book_to_price":1.17212,"size":-0.9147,"value":1.46813}
{"date":"2020-06-04","id":"HBI","rc_vol":84408850.35,"market_cap":4190345132.4,"book_to_price":0.20847,"size":-2.2136,"value":-0.27288}
{"date":"2020-06-04","id":"HCA","rc_vol":311824459.199,"market_cap":36442584066,"book_to_price":-0.08128,"size":0.48247,"value":-2.11203}
{"date":"2020-06-04","id":"HD","rc_vol":1392728464.75,"market_cap":269956239115,"book_to_price":-0.01293,"size":1.95637,"value":-1.6743}
{"date":"2020-06-04","id":"HES","rc_vol":109256350.1085,"market_cap":16006021097.4,"book_to_price":0.44983,"size":-0.32655,"value":0.38667}
{"date":"2020-06-04","id":"HFC","rc_vol":68916825.25,"market_cap":5457180329.87,"book_to_price":1.0251,"size":-1.635,"value":1.34621}
{"date":"2020-06-04","id":"HIG","rc_vol":127911238.35,"market_cap":15067795200.48,"book_to_price":1.01315,"size":-0.37565,"value":1.32165}
{"date":"2020-06-04","id":"HII","rc_vol":71780713.05,"market_cap":8081493896.84,"book_to_price":0.2033,"size":-1.23041,"value":-0.31574}
{"date":"2020-06-04","id":"HLT","rc_vol":321947177.2965,"market_cap":23874986559.46,"book_to_price":-0.03828,"size":0.06423,"value":-1.83677}
{"date":"2020-06-04","id":"HOLX","rc_vol":125967116.7865,"market_cap":13863062851.82,"book_to_price":0.15048,"size":-0.49981,"value":-0.58282}
{"date":"2020-06-04","id":"HON","rc_vol":513996462.05,"market_cap":107628357983.09999,"book_to_price":0.16393,"size":1.19866,"value":-0.49401}
{"date":"2020-06-04","id":"HPE","rc_vol":117377935.2,"market_cap":13321452888.48,"book_to_price":1.29032,"size":-0.55275,"value":1.61624}
{"date":"2020-06-04","id":"HPQ","rc_vol":260452225.3,"market_cap":24166209007.8,"book_to_price":-0.06762,"size":0.08483,"value":-2.02819}
{"date":"2020-06-04","id":"HRL","rc_vol":117677933.65,"market_cap":25635788117.1,"book_to_price":0.23763,"size":0.17287,"value":-0.17287}
{"date":"2020-06-04","id":"HSIC","rc_vol":99166786.9255,"market_cap":9027892728.48,"book_to_price":0.32949,"size":-1.06405,"value":0.11063}
{"date":"2020-06-04","id":"HST","rc_vol":159435755.8435,"market_cap":8889532599.09,"book_to_price":0.79464,"size":-1.08211,"value":1.01181}
{"date":"2020-06-04","id":"HSY","rc_vol":183962914.7,"market_cap":27919052270.16,"book_to_price":0.05986,"size":0.28355,"value":-1.12885}
{"date":"2020-06-04","id":"HUM","rc_vol":334051909.75,"market_cap":52053495547.37,"book_to_price":0.23735,"size":0.70231,"value":-0.17808}
{"date":"2020-06-04","id":"HWM","rc_vol":37362571.32,"market_cap":6615688775.21,"book_to_price":0.72298,"size":-1.4392,"value":0.88416}
{"date":"2020-06-04","id":"IBM","rc_vol":546628376.1,"market_cap":114582457050.85001,"book_to_price":0.17454,"size":1.25227,"value":-0.44255}
{"date":"2020-06-04","id":"ICE","rc_vol":256808526.761,"market_cap":53562071056.43999,"book_to_price":0.31625,"size":0.73539,"value":0.08483}
{"date":"2020-06-04","id":"IDXX","rc_vol":173530786.799,"market_cap":27011232131.07,"book_to_price":0.00399,"size":0.24634,"value":-1.49833}
{"date":"2020-06-04","id":"IEX","rc_vol":88218405,"market_cap":12504496055.78,"book_to_price":0.17832,"size":-0.65723,"value":-0.43127}
{"date":"2020-06-04","id":"IFF","rc_vol":137611634.06,"market_cap":14618305010.64,"book_to_price":0.39867,"size":-0.43127,"value":0.26756}
{"date":"2020-06-04","id":"ILMN","rc_vol":371859157.1405,"market_cap":52673040000,"book_to_price":0.088,"size":0.70887,"value":-0.9147}
{"date":"2020-06-04","id":"INCY","rc_vol":163124014.401,"market_cap":21483018458.82,"book_to_price":0.0902,"size":-0.05394,"value":-0.89172}
{"date":"2020-06-04","id":"INFO","rc_vol":121568831.75,"market_cap":28985266205.28,"book_to_price":0.28873,"size":0.32655,"value":-0.00257}
{"date":"2020-06-04","id":"INTC","rc_vol":1228909316.95,"market_cap":262211620000,"book_to_price":0.29119,"size":1.92387,"value":0.01797}
{"date":"2020-06-04","id":"INTU","rc_vol":355011096.15,"market_cap":75649765734,"book_to_price":0.06266,"size":1.08211,"value":-1.10052}
{"date":"2020-06-04","id":"IP","rc_vol":93306251.2,"market_cap":14511084537.56,"book_to_price":0.47254,"size":-0.44255,"value":0.42565}
{"date":"2020-06-04","id":"IPG","rc_vol":83662943.85,"market_cap":7129934845.8,"book_to_price":0.35519,"size":-1.3716,"value":0.16766}
{"date":"2020-06-04","id":"IPGP","rc_vol":67530923.269,"market_cap":8640312092.86,"book_to_price":0.27257,"size":-1.13849,"value":-0.04366}
{"date":"2020-06-04","id":"IQV","rc_vol":169287318.3365,"market_cap":29228914789.26,"book_to_price":0.18961,"size":0.33739,"value":-0.38115}
{"date":"2020-06-04","id":"IR","rc_vol":95164507.4465,"market_cap":12826889171.42,"book_to_price":0.67719,"size":-0.60725,"value":0.81823}
{"date":"2020-06-04","id":"IRM","rc_vol":81998671.7735,"market_cap":8175873025.2,"book_to_price":0.13744,"size":-1.18834,"value":-0.62581}
{"date":"2020-06-04","id":"ISRG","rc_vol":351407724.7065,"market_cap":66992252196.64001,"book_to_price":0.12698,"size":0.92246,"value":-0.67639}
{"date":"2020-06-04","id":"IT","rc_vol":65524700.132,"market_cap":11779140808.26,"book_to_price":0.07558,"size":-0.72207,"value":-0.99498}
{"date":"2020-06-04","id":"ITW","rc_vol":206386052.3,"market_cap":56378075036.3,"book_to_price":0.04049,"size":0.79003,"value":-1.26342}
{"date":"2020-06-04","id":"IVZ","rc_vol":60787807.426,"market_cap":4198895160.9,"book_to_price":3.21496,"size":-2.16009,"value":2.90236}
{"date":"2020-06-04","id":"J","rc_vol":73161575.412,"market_cap":11424314838.03,"book_to_price":0.48684,"size":-0.76928,"value":0.45957}
{"date":"2020-06-04","id":"JBHT","rc_vol":83961973.35,"market_cap":12229215002.68,"book_to_price":0.18664,"size":-0.68929,"value":-0.3922}
{"date":"2020-06-04","id":"JCI","rc_vol":157256098.124,"market_cap":24971459257.35,"book_to_price":0.72419,"size":0.11579,"value":0.89172}
{"date":"2020-06-04","id":"JKHY","rc_vol":109740799.65,"market_cap":13668193782.4,"book_to_price":0.11076,"size":-0.52316,"value":-0.76243}
{"date":"2020-06-04","id":"JNJ","rc_vol":987504295.45,"market_cap":391632477627.75,"book_to_price":0.15651,"size":2.27415,"value":-0.53494}
{"date":"2020-06-04","id":"JNPR","rc_vol":88002580.15,"market_cap":8108191931.09,"book_to_price":0.54151,"size":-1.20911,"value":0.54679}
{"date":"2020-06-04","id":"JPM","rc_vol":2356075800,"market_cap":317713075384.78998,"book_to_price":0.82232,"size":2.11203,"value":1.05515}
{"date":"2020-06-04","id":"K","rc_vol":141013436,"market_cap":22420899866.61,"book_to_price":0.11926,"size":-0.01284,"value":-0.71545}
{"date":"2020-06-04","id":"KEY","rc_vol":126153308.95,"market_cap":12270602309.62,"book_to_price":1.41892,"size":-0.67639,"value":1.71631}
{"date":"2020-06-04","id":"KEYS","rc_vol":249810218.3545,"market_cap":19965100908.62,"book_to_price":0.15662,"size":-0.12614,"value":-0.52904}
{"date":"2020-06-04","id":"KHC","rc_vol":170251148.05,"market_cap":38255593672.18,"book_to_price":1.33337,"size":0.53494,"value":1.65434}
{"date":"2020-06-04","id":"KIM","rc_vol":118622703.5,"market_cap":6012103185.1,"book_to_price":0.79998,"size":-1.52992,"value":1.02032}
{"date":"2020-06-04","id":"KLAC","rc_vol":271149945.4,"market_cap":28846846728.7,"book_to_price":0.07999,"size":0.31574,"value":-0.98667}
{"date":"2020-06-04","id":"KMB","rc_vol":213093207.9,"market_cap":48241904877.54,"book_to_price":-0.00346,"size":0.6509,"value":-1.635}
{"date":"2020-06-04","id":"KMI","rc_vol":185541139,"market_cap":36523016503.5,"book_to_price":0.90644,"size":0.48823,"value":1.16806}
{"date":"2020-06-04","id":"KMX","rc_vol":125817060.0905,"market_cap":15412082887.2,"book_to_price":0.24454,"size":-0.34282,"value":-0.14168}
{"date":"2020-06-04","id":"KO","rc_vol":866351538.718,"market_cap":205725295808.69998,"book_to_price":0.08826,"size":1.71631,"value":-0.90698}
{"date":"2020-06-04","id":"KR","rc_vol":307506666.05,"market_cap":25421504906.36,"book_to_price":0.33837,"size":0.16245,"value":0.1365}
{"date":"2020-06-04","id":"KSU","rc_vol":157177948.5,"market_cap":14671123203.2,"book_to_price":0.30251,"size":-0.42004,"value":0.05909}
{"date":"2020-06-04","id":"L","rc_vol":47135889.85,"market_cap":9985153146.56,"book_to_price":1.69912,"size":-0.93028,"value":1.95637}
{"date":"2020-06-04","id":"LB","rc_vol":148623303.2575,"market_cap":5063324997.65,"book_to_price":-0.29605,"size":-1.73848,"value":-2.67369}
{"date":"2020-06-04","id":"LDOS","rc_vol":94468423.7185,"market_cap":15235614662.94,"book_to_price":0.22021,"size":-0.35919,"value":-0.22523}
{"date":"2020-06-04","id":"LEG","rc_vol":63862543.175,"market_cap":4645561391.6,"book_to_price":0.26653,"size":-1.95637,"value":-0.06423}
{"date":"2020-06-04","id":"LEN","rc_vol":203623746.55,"market_cap":19817927765.02,"book_to_price":0.8096,"size":-0.13131,"value":1.02892}
{"date":"2020-06-04","id":"LH","rc_vol":140646662.1935,"market_cap":17417268000,"book_to_price":0.40305,"size":-0.23577,"value":0.28355}
{"date":"2020-06-04","id":"LHX","rc_vol":307449980.85,"market_cap":43305748907.4,"book_to_price":0.50566,"size":0.58889,"value":0.50562}
{"date":"2020-06-04","id":"LIN","rc_vol":377769482.8,"market_cap":111806702561.90999,"book_to_price":0.40048,"size":1.21969,"value":0.27821}
{"date":"2020-06-04","id":"LKQ","rc_vol":59328374.19225,"market_cap":9170714590.17,"book_to_price":0.54062,"size":-1.02892,"value":0.54086}
{"date":"2020-06-04","id":"LLY","rc_vol":532073898.75,"market_cap":145887386833.44,"book_to_price":0.0211,"size":1.48307,"value":-1.4392}
{"date":"2020-06-04","id":"LMT","rc_vol":543421380.75,"market_cap":112911670475.81999,"book_to_price":0.03052,"size":1.23041,"value":-1.34621}
{"date":"2020-06-04","id":"LNC","rc_vol":78347388.8,"market_cap":7902879800.5,"book_to_price":2.09734,"size":-1.25227,"value":2.2136}
{"date":"2020-06-04","id":"LNT","rc_vol":67971383.85,"market_cap":12734671604.16,"book_to_price":0.44779,"size":-0.62581,"value":0.37565}
{"date":"2020-06-04","id":"LRCX","rc_vol":595091124.7665,"market_cap":41645591877.81,"book_to_price":0.10896,"size":0.57073,"value":-0.79003}
{"date":"2020-06-04","id":"LUV","rc_vol":750616259.32,"market_cap":18533611002.6,"book_to_price":0.48965,"size":-0.17287,"value":0.47672}
{"date":"2020-06-04","id":"LVS","rc_vol":333933600.957,"market_cap":39553561939.85,"book_to_price":0.11349,"size":0.55275,"value":-0.7421}
{"date":"2020-06-04","id":"LW","rc_vol":107759433.05,"market_cap":9460399488.54,"book_to_price":0.02858,"size":-1.00336,"value":-1.3588}
{"date":"2020-06-04","id":"LYB","rc_vol":144884431.75,"market_cap":23526290202,"book_to_price":0.31131,"size":0.05394,"value":0.07968}
{"date":"2020-06-04","id":"LYV","rc_vol":229171814.6855,"market_cap":11604671883.18,"book_to_price":0.07405,"size":-0.73539,"value":-1.01181}
{"date":"2020-06-04","id":"MA","rc_vol":1257149711.2,"market_cap":308218547125.01001,"book_to_price":0.01751,"size":2.06833,"value":-1.45352}
{"date":"2020-06-04","id":"MAA","rc_vol":91172954.35,"market_cap":13995436024.6,"book_to_price":0.44411,"size":-0.47672,"value":0.36466}
{"date":"2020-06-04","id":"MAR","rc_vol":470779957.0715,"market_cap":32393167207.2,"book_to_price":-0.00062,"size":0.4033,"value":-1.56309}
{"date":"2020-06-04","id":"MAS","rc_vol":145811358.35,"market_cap":12807960912.88,"book_to_price":-0.02717,"size":-0.6196,"value":-1.76152}
{"date":"2020-06-04","id":"MCD","rc_vol":707704730.45,"market_cap":143721974418.78,"book_to_price":-0.06466,"size":1.46813,"value":-1.99102}
{"date":"2020-06-04","id":"MCHP","rc_vol":350707245.65,"market_cap":26689722348.63,"book_to_price":0.20928,"size":0.22523,"value":-0.26756}
{"date":"2020-06-04","id":"MCK","rc_vol":250215025.5,"market_cap":26174902414.96,"book_to_price":0.19454,"size":0.19898,"value":-0.37015}
{"date":"2020-06-04","id":"MCO","rc_vol":250858036.75,"market_cap":52983750000,"book_to_price":0.01098,"size":0.72207,"value":-1.48307}
{"date":"2020-06-04","id":"MDLZ","rc_vol":313128450.2,"market_cap":74356602989.58,"book_to_price":0.34528,"size":1.05515,"value":0.14168}
{"date":"2020-06-04","id":"MDT","rc_vol":580940148.5765,"market_cap":130130131902.7,"book_to_price":0.39812,"size":1.38463,"value":0.25693}
{"date":"2020-06-04","id":"MET","rc_vol":231096242.9,"market_cap":34379461130.28,"book_to_price":2.04253,"size":0.4369,"value":2.16009}
{"date":"2020-06-04","id":"MGM","rc_vol":464817013.55,"market_cap":9992590115.76,"book_to_price":0.818,"size":-0.92246,"value":1.04633}
{"date":"2020-06-04","id":"MHK","rc_vol":63548985.944,"market_cap":7435928064.84,"book_to_price":1.05452,"size":-1.3588,"value":1.39789}
{"date":"2020-06-04","id":"MKC","rc_vol":140613749.75,"market_cap":23165148201.3,"book_to_price":0.15376,"size":0.03338,"value":-0.55872}
{"date":"2020-06-04","id":"MKTX","rc_vol":168580293.45,"market_cap":19755391617.54,"book_to_price":0.04039,"size":-0.1365,"value":-1.27473}
{"date":"2020-06-04","id":"MLM","rc_vol":124824871.55,"market_cap":13065707550.72,"book_to_price":0.4054,"size":-0.58282,"value":0.28889}
{"date":"2020-06-04","id":"MMC","rc_vol":365327359.4305,"market_cap":55283357943.99001,"book_to_price":0.13196,"size":0.77616,"value":-0.65723}
{"date":"2020-06-04","id":"MMM","rc_vol":646902122.95,"market_cap":92727406968.91,"book_to_price":0.10943,"size":1.14824,"value":-0.77616}
{"date":"2020-06-04","id":"MNST","rc_vol":164341592.456,"market_cap":38181126055.92001,"book_to_price":0.10138,"size":0.52316,"value":-0.81823}
{"date":"2020-06-04","id":"MO","rc_vol":407838692.79,"market_cap":74724979612.18001,"book_to_price":0.08756,"size":1.06405,"value":-0.92246}
{"date":"2020-06-04","id":"MOS","rc_vol":54632957.1,"market_cap":5200161136.52,"book_to_price":1.61268,"size":-1.6743,"value":1.89326}
{"date":"2020-06-04","id":"MPC","rc_vol":331691924.6,"market_cap":25093568015.23,"book_to_price":0.95993,"size":0.12614,"value":1.23041}
{"date":"2020-06-04","id":"MRK","rc_vol":841735945.8355,"market_cap":207127743733.45999,"book_to_price":0.12652,"size":1.73848,"value":-0.68283}
{"date":"2020-06-04","id":"MRO","rc_vol":234048379.907,"market_cap":4702359101.3,"book_to_price":2.54298,"size":-1.89326,"value":2.53216}
{"date":"2020-06-04","id":"MS","rc_vol":517336898,"market_cap":73914040785.79999,"book_to_price":1.18013,"size":1.02892,"value":1.49833}
{"date":"2020-06-04","id":"MSCI","rc_vol":189653802.15,"market_cap":26631917787.42,"book_to_price":-0.0133,"size":0.21471,"value":-1.69494}
{"date":"2020-06-04","id":"MSFT","rc_vol":6071069162.36,"market_cap":1405666484183.9202,"book_to_price":0.08146,"size":2.67369,"value":-0.97843}
{"date":"2020-06-04","id":"MSI","rc_vol":262958426.1105,"market_cap":25147857270.06,"book_to_price":-0.0377,"size":0.1365,"value":-1.81056}
{"date":"2020-06-04","id":"MTB","rc_vol":98754110.75,"market_cap":14594864733.94,"book_to_price":1.08365,"size":-0.4369,"value":1.42517}
{"date":"2020-06-04","id":"MTD","rc_vol":124830035.521,"market_cap":20034508464,"book_to_price":0.01529,"size":-0.12096,"value":-1.46813}
{"date":"2020-06-04","id":"MU","rc_vol":1170119831.3485,"market_cap":54408139413.52,"book_to_price":0.68047,"size":0.76243,"value":0.83257}
{"date":"2020-06-04","id":"MXIM","rc_vol":122776700.3,"market_cap":16146833133.92,"book_to_price":0.10033,"size":-0.32114,"value":-0.82538}
{"date":"2020-06-04","id":"MYL","rc_vol":115052434.6575,"market_cap":9067206003.8,"book_to_price":1.24214,"size":-1.04633,"value":1.56309}
{"date":"2020-06-04","id":"NBL","rc_vol":106413280.65,"market_cap":4801783746.76,"book_to_price":0.9157,"size":-1.81056,"value":1.18834}
{"date":"2020-06-04","id":"NCLH","rc_vol":1004178359.069,"market_cap":4609118286.86,"book_to_price":0.94913,"size":-1.99102,"value":1.21969}
{"date":"2020-06-04","id":"NDAQ","rc_vol":91161402.55,"market_cap":19580214045.6,"book_to_price":0.27558,"size":-0.14687,"value":-0.02825}
{"date":"2020-06-04","id":"NEE","rc_vol":589369573.35,"market_cap":127051443978.99998,"book_to_price":0.28652,"size":1.3588,"value":-0.01284}
{"date":"2020-06-04","id":"NEM","rc_vol":542062069.5,"market_cap":44960790300.36,"book_to_price":0.485,"size":0.60725,"value":0.45388}
{"date":"2020-06-04","id":"NFLX","rc_vol":2695759697.7945,"market_cap":185574227377.46002,"book_to_price":0.04531,"size":1.61624,"value":-1.24126}
{"date":"2020-06-04","id":"NI","rc_vol":89646807.15,"market_cap":9692482631.04,"book_to_price":0.59236,"size":-0.97843,"value":0.64459}
{"date":"2020-06-04","id":"NKE","rc_vol":645454542,"market_cap":161894666156.73999,"book_to_price":0.05587,"size":1.52992,"value":-1.15809}
{"date":"2020-06-04","id":"NLOK","rc_vol":139443660.15,"market_cap":12198784646.23,"book_to_price":0.00082,"size":-0.69579,"value":-1.52992}
{"date":"2020-06-04","id":"NLSN","rc_vol":49561693.1,"market_cap":5667961896.9,"book_to_price":0.36062,"size":-1.58032,"value":0.1833}
{"date":"2020-06-04","id":"NOC","rc_vol":319547176.1,"market_cap":56005449170.8,"book_to_price":0.16181,"size":0.78308,"value":-0.50562}
{"date":"2020-06-04","id":"NOV","rc_vol":46447141.8285,"market_cap":5182777370.4,"book_to_price":1.05851,"size":-1.69494,"value":1.4114}
{"date":"2020-06-04","id":"NOW","rc_vol":764209504.88,"market_cap":74008763000,"book_to_price":0.03062,"size":1.03758,"value":-1.33383}
{"date":"2020-06-04","id":"NRG","rc_vol":92522003.4,"market_cap":8879887242.8,"book_to_price":0.17298,"size":-1.10052,"value":-0.45957}
{"date":"2020-06-04","id":"NSC","rc_vol":242058657.45,"market_cap":49293988194.6,"book_to_price":0.30194,"size":0.66359,"value":0.05394}
{"date":"2020-06-04","id":"NTAP","rc_vol":93854990.55,"market_cap":10105578455.01,"book_to_price":0.02791,"size":-0.89932,"value":-1.3716}
{"date":"2020-06-04","id":"NTRS","rc_vol":87886149.3,"market_cap":17713550345.04,"book_to_price":0.6142,"size":-0.21997,"value":0.68929}
{"date":"2020-06-04","id":"NUE","rc_vol":82634456.55,"market_cap":13280041945.8,"book_to_price":0.76568,"size":-0.55872,"value":0.95409}
{"date":"2020-06-04","id":"NVDA","rc_vol":5388134160.2,"market_cap":215729699999.99997,"book_to_price":0.06072,"size":1.78551,"value":-1.11931}
{"date":"2020-06-04","id":"NVR","rc_vol":96408186.0905,"market_cap":12602438595.63,"book_to_price":0.19178,"size":-0.64459,"value":-0.37565}
{"date":"2020-06-04","id":"NWL","rc_vol":46578190.95,"market_cap":6357259000,"book_to_price":0.54332,"size":-1.46813,"value":0.55872}
{"date":"2020-06-04","id":"NWS","rc_vol":6492497.163,"market_cap":7632677764.82,"book_to_price":1.02611,"size":-1.30965,"value":1.3588}
{"date":"2020-06-04","id":"NWSA","rc_vol":32147542.75,"market_cap":7597368538.46,"book_to_price":1.03088,"size":-1.32165,"value":1.38463}
{"date":"2020-06-04","id":"O","rc_vol":184838641,"market_cap":20659909989.12,"book_to_price":0.50281,"size":-0.10546,"value":0.49981}
{"date":"2020-06-04","id":"ODFL","rc_vol":137591808.4,"market_cap":19638369972,"book_to_price":0.15358,"size":-0.14168,"value":-0.56472}
{"date":"2020-06-04","id":"OKE","rc_vol":190456397.1,"market_cap":16796354622.38,"book_to_price":0.33106,"size":-0.26756,"value":0.11579}
{"date":"2020-06-04","id":"OMC","rc_vol":137189257.8455,"market_cap":12241980705.88,"book_to_price":0.19993,"size":-0.68283,"value":-0.34827}
{"date":"2020-06-04","id":"ORCL","rc_vol":570558179.25,"market_cap":168685208160,"book_to_price":0.08439,"size":1.5463,"value":-0.93816}
{"date":"2020-06-04","id":"ORLY","rc_vol":260103421.307,"market_cap":31245284841.8,"book_to_price":0.00348,"size":0.38667,"value":-1.51394}
{"date":"2020-06-04","id":"OXY","rc_vol":501150792.796,"market_cap":13905280942.8,"book_to_price":2.25058,"size":-0.49401,"value":2.34419}
{"date":"2020-06-04","id":"PAYC","rc_vol":235219771.017,"market_cap":17978614010.48,"book_to_price":0.03336,"size":-0.20422,"value":-1.29784}
{"date":"2020-06-04","id":"PAYX","rc_vol":168231039.05,"market_cap":26828327383.65,"book_to_price":0.10287,"size":0.2305,"value":-0.81112}
{"date":"2020-06-04","id":"PBCT","rc_vol":39163862.75,"market_cap":5176576253.71,"book_to_price":1.4924,"size":-1.71631,"value":1.83677}
{"date":"2020-06-04","id":"PCAR","rc_vol":138946740.2,"market_cap":25801598547,"book_to_price":0.37352,"size":0.17808,"value":0.21997}
{"date":"2020-06-04","id":"PEAK","rc_vol":131463552.3,"market_cap":14856259258.8,"book_to_price":0.4871,"size":-0.3922,"value":0.46527}
{"date":"2020-06-04","id":"PEG","rc_vol":139551485.3,"market_cap":26671736052,"book_to_price":0.57173,"size":0.21997,"value":0.60111}
{"date":"2020-06-04","id":"PEP","rc_vol":853095188.5,"market_cap":184287807511.06,"book_to_price":0.07307,"size":1.59803,"value":-1.02032}
{"date":"2020-06-04","id":"PFE","rc_vol":999029960.7,"market_cap":200862788544.63998,"book_to_price":0.32373,"size":1.69494,"value":0.10546}
{"date":"2020-06-04","id":"PFG","rc_vol":62976573.95,"market_cap":11784530143.1,"book_to_price":1.09529,"size":-0.71545,"value":1.4392}
{"date":"2020-06-04","id":"PG","rc_vol":895704470.703,"market_cap":293437918918.89001,"book_to_price":0.15519,"size":2.02819,"value":-0.54679}
{"date":"2020-06-04","id":"PGR","rc_vol":257832271.3,"market_cap":46302961645.26,"book_to_price":0.30995,"size":0.62581,"value":0.07453}
{"date":"2020-06-04","id":"PH","rc_vol":243577934.55,"market_cap":25169078368.2,"book_to_price":0.25015,"size":0.14687,"value":-0.12096}
{"date":"2020-06-04","id":"PHM","rc_vol":122503267.247,"market_cap":9647983461.76,"book_to_price":0.57322,"size":-0.99498,"value":0.61342}
{"date":"2020-06-04","id":"PKG","rc_vol":61186470.15,"market_cap":10192753351.66,"book_to_price":0.30903,"size":-0.89172,"value":0.06938}
{"date":"2020-06-04","id":"PKI","rc_vol":94211965.4,"market_cap":11568568758.66,"book_to_price":0.23856,"size":-0.7421,"value":-0.16766}
{"date":"2020-06-04","id":"PLD","rc_vol":274792879.3835,"market_cap":71878800240,"book_to_price":0.4488,"size":0.97025,"value":0.38115}
{"date":"2020-06-04","id":"PM","rc_vol":375021374.881,"market_cap":115554583014.98,"book_to_price":-0.11202,"size":1.26342,"value":-2.2136}
{"date":"2020-06-04","id":"PNC","rc_vol":379515411.1,"market_cap":50788216554.14,"book_to_price":0.96997,"size":0.68929,"value":1.2862}
{"date":"2020-06-04","id":"PNR","rc_vol":40627742.8105,"market_cap":6703583854.6,"book_to_price":0.28231,"size":-1.42517,"value":-0.01797}
{"date":"2020-06-04","id":"PNW","rc_vol":104627562.7,"market_cap":8883608378.26,"book_to_price":0.61568,"size":-1.09127,"value":0.69579}
{"date":"2020-06-04","id":"PPG","rc_vol":195039623.55,"market_cap":26347928439.04,"book_to_price":0.17926,"size":0.20422,"value":-0.40887}
{"date":"2020-06-04","id":"PPL","rc_vol":148596661.45,"market_cap":23001403650.72,"book_to_price":0.57566,"size":0.02311,"value":0.62581}
{"date":"2020-06-04","id":"PRGO","rc_vol":42022469.25,"market_cap":7570844236.56,"book_to_price":0.7643,"size":-1.33383,"value":0.94609}
{"date":"2020-06-04","id":"PRU","rc_vol":198740438.1,"market_cap":25165450000,"book_to_price":2.40198,"size":0.14168,"value":2.42773}
{"date":"2020-06-04","id":"PSA","rc_vol":190908262.204,"market_cap":36349899250.2,"book_to_price":0.24795,"size":0.47672,"value":-0.12614}
{"date":"2020-06-04","id":"PSX","rc_vol":258900360.8,"market_cap":36562773217.11,"book_to_price":0.58453,"size":0.49401,"value":0.63205}
{"date":"2020-06-04","id":"PVH","rc_vol":92620196.0395,"market_cap":3899298254.44,"book_to_price":1.4904,"size":-2.53216,"value":1.81056}
{"date":"2020-06-04","id":"PWR","rc_vol":54571514.65,"market_cap":5559546497.12,"book_to_price":0.6818,"size":-1.61624,"value":0.83981}
{"date":"2020-06-04","id":"PXD","rc_vol":231605431.95,"market_cap":16613266175.55,"book_to_price":0.73502,"size":-0.27821,"value":0.89932}
{"date":"2020-06-04","id":"PYPL","rc_vol":1503568012.411,"market_cap":184056844184.45999,"book_to_price":0.08675,"size":1.58032,"value":-0.93028}
{"date":"2020-06-04","id":"QCOM","rc_vol":819620278.65,"market_cap":94617692397.8,"book_to_price":0.03218,"size":1.17814,"value":-1.30965}
{"date":"2020-06-04","id":"QRVO","rc_vol":178675203.4245,"market_cap":12963818387.9,"book_to_price":0.33113,"size":-0.59499,"value":0.12096}
{"date":"2020-06-04","id":"RCL","rc_vol":895138380.3585,"market_cap":12167384257.47,"book_to_price":0.84092,"size":-0.70231,"value":1.10052}
{"date":"2020-06-04","id":"RE","rc_vol":102501248.7,"market_cap":8527630605.64,"book_to_price":1.00625,"size":-1.15809,"value":1.30965}
{"date":"2020-06-04","id":"REG","rc_vol":66308743.4,"market_cap":8354229382.75,"book_to_price":0.74207,"size":-1.17814,"value":0.90698}
{"date":"2020-06-04","id":"REGN","rc_vol":1183607619.9725,"market_cap":67994963962.68,"book_to_price":0.17844,"size":0.93816,"value":-0.42565}
{"date":"2020-06-04","id":"RF","rc_vol":116539280.25,"market_cap":11813656011.41,"book_to_price":0,"size":-0.70887,"value":-1.5463}
{"date":"2020-06-04","id":"RHI","rc_vol":57744175.6,"market_cap":6314583534.2,"book_to_price":0.17894,"size":-1.48307,"value":-0.41445}
{"date":"2020-06-04","id":"RJF","rc_vol":70192809.6,"market_cap":10582866750.68,"book_to_price":0.64236,"size":-0.83981,"value":0.74885}
{"date":"2020-06-04","id":"RL","rc_vol":120194551.3785,"market_cap":6152722711.48,"book_to_price":0.43771,"size":-1.51394,"value":0.34282}
{"date":"2020-06-04","id":"RMD","rc_vol":99741207.4,"market_cap":23408798496.49,"book_to_price":0.09639,"size":0.0488,"value":-0.86178}
{"date":"2020-06-04","id":"ROK","rc_vol":239274044.05,"market_cap":25516018388,"book_to_price":0.02433,"size":0.16766,"value":-1.4114}
{"date":"2020-06-04","id":"ROL","rc_vol":83726473.15,"market_cap":14621705899.89,"book_to_price":0.05474,"size":-0.42565,"value":-1.18834}
{"date":"2020-06-04","id":"ROP","rc_vol":226076401.15,"market_cap":41912117053.45,"book_to_price":0.22884,"size":0.57676,"value":-0.19898}
{"date":"2020-06-04","id":"ROST","rc_vol":274424504.1265,"market_cap":35639507654.94,"book_to_price":0.09426,"size":0.45957,"value":-0.87665}
{"date":"2020-06-04","id":"RSG","rc_vol":106637002.15,"market_cap":27779104734.03,"book_to_price":0.29221,"size":0.27821,"value":0.02311}
{"date":"2020-06-04","id":"RTX","rc_vol":836679517.25,"market_cap":58439857098.87,"book_to_price":0.67439,"size":0.82538,"value":0.81112}
{"date":"2020-06-04","id":"SBAC","rc_vol":205919132.05,"market_cap":35156258160.65,"book_to_price":-0.1228,"size":0.45388,"value":-2.27415}
{"date":"2020-06-04","id":"SBUX","rc_vol":735267862.3,"market_cap":92973314000,"book_to_price":-0.08099,"size":1.15809,"value":-2.06833}
{"date":"2020-06-04","id":"SCHW","rc_vol":339105620.4,"market_cap":50865684587.73,"book_to_price":0.51646,"size":0.69579,"value":0.52904}
{"date":"2020-06-04","id":"SEE","rc_vol":33673863.8,"market_cap":5233378124.9,"book_to_price":-0.03476,"size":-1.65434,"value":-1.78551}
{"date":"2020-06-04","id":"SHW","rc_vol":297172574.05,"market_cap":53949728000,"book_to_price":0.06097,"size":0.75562,"value":-1.10987}
{"date":"2020-06-04","id":"SIVB","rc_vol":101815410.846,"market_cap":11332394807.73,"book_to_price":0.62076,"size":-0.78308,"value":0.70887}
{"date":"2020-06-04","id":"SJM","rc_vol":131056823.5,"market_cap":13067605825.75,"book_to_price":0.62524,"size":-0.57676,"value":0.72207}
{"date":"2020-06-04","id":"SLB","rc_vol":248900769.1,"market_cap":27215011106.27,"book_to_price":0.57178,"size":0.25163,"value":0.60725}
{"date":"2020-06-04","id":"SLG","rc_vol":104452648.3,"market_cap":3914949543.45,"book_to_price":1.36502,"size":-2.42773,"value":1.6743}
{"date":"2020-06-04","id":"SNA","rc_vol":80672996.7,"market_cap":7662860755.2,"book_to_price":0.43473,"size":-1.29784,"value":0.33196}
{"date":"2020-06-04","id":"SNPS","rc_vol":172523051.8845,"market_cap":27776787716.47,"book_to_price":0.15391,"size":0.27288,"value":-0.55275}
{"date":"2020-06-04","id":"SO","rc_vol":285198532.4,"market_cap":61995159792.81,"book_to_price":0.51481,"size":0.86178,"value":0.52316}
{"date":"2020-06-04","id":"SPG","rc_vol":530741204.2,"market_cap":22283436862.48,"book_to_price":0.0979,"size":-0.02311,"value":-0.84709}
{"date":"2020-06-04","id":"SPGI","rc_vol":395681998.8,"market_cap":80311242000,"book_to_price":-0.00311,"size":1.09127,"value":-1.61624}
{"date":"2020-06-04","id":"SRE","rc_vol":183269040.3085,"market_cap":38497397150.8,"book_to_price":0.57445,"size":0.54086,"value":0.6196}
{"date":"2020-06-04","id":"STE","rc_vol":96389223.85,"market_cap":13856119826.85,"book_to_price":0.24494,"size":-0.50562,"value":-0.1365}
{"date":"2020-06-04","id":"STT","rc_vol":137886661.1,"market_cap":23193926101,"book_to_price":1.02876,"size":0.03852,"value":1.3716}
{"date":"2020-06-04","id":"STX","rc_vol":110103095.077,"market_cap":13631915484.8,"book_to_price":0.13146,"size":-0.52904,"value":-0.66359}
{"date":"2020-06-04","id":"STZ","rc_vol":206774836.6,"market_cap":33712438445.92,"book_to_price":0.37002,"size":0.41445,"value":0.20946}
{"date":"2020-06-04","id":"SWK","rc_vol":227582612.1,"market_cap":21261831927.55,"book_to_price":0.4211,"size":-0.06423,"value":0.30498}
{"date":"2020-06-04","id":"SWKS","rc_vol":222246133.6,"market_cap":21231537015.78,"book_to_price":0.19512,"size":-0.07968,"value":-0.36466}
{"date":"2020-06-04","id":"SYF","rc_vol":158708612.8,"market_cap":13828038397.94,"book_to_price":0.86563,"size":-0.51729,"value":1.11931}
{"date":"2020-06-04","id":"SYK","rc_vol":324384927.75,"market_cap":75338460333.89999,"book_to_price":0.17408,"size":1.07304,"value":-0.4482}
{"date":"2020-06-04","id":"SYY","rc_vol":246993445.5,"market_cap":30000221613.3,"book_to_price":0.06763,"size":0.37015,"value":-1.06405}
{"date":"2020-06-04","id":"T","rc_vol":1057138498.55,"market_cap":224508750000,"book_to_price":0.79186,"size":1.83677,"value":0.99498}
{"date":"2020-06-04","id":"TAP","rc_vol":104365700.1165,"market_cap":8780309481.7,"book_to_price":1.44489,"size":-1.11931,"value":1.76152}
{"date":"2020-06-04","id":"TDG","rc_vol":298797210.0085,"market_cap":25408582698.1,"book_to_price":-0.16565,"size":0.15725,"value":-2.34419}
{"date":"2020-06-04","id":"TDY","rc_vol":76613746.113,"market_cap":13390284009.42,"book_to_price":0.2056,"size":-0.54679,"value":-0.30498}
{"date":"2020-06-04","id":"TEL","rc_vol":157647176.75,"market_cap":29389445484.3,"book_to_price":0.30848,"size":0.35372,"value":0.06423}
{"date":"2020-06-04","id":"TFC","rc_vol":230803587.45,"market_cap":53858310069.41,"book_to_price":1.22347,"size":0.7421,"value":1.5463}
{"date":"2020-06-04","id":"TFX","rc_vol":94955532.2,"market_cap":17218259769.6,"book_to_price":0.17847,"size":-0.24634,"value":-0.42004}
{"date":"2020-06-04","id":"TGT","rc_vol":772521105.9,"market_cap":60866884380.4,"book_to_price":0.1835,"size":0.83981,"value":-0.39775}
{"date":"2020-06-04","id":"TIF","rc_vol":354349176.104,"market_cap":13844898338.88,"book_to_price":0.24001,"size":-0.51145,"value":-0.15725}
{"date":"2020-06-04","id":"TJX","rc_vol":562918054.637,"market_cap":66170730672.56001,"book_to_price":0.07162,"size":0.90698,"value":-1.04633}
{"date":"2020-06-04","id":"TMO","rc_vol":470519774.292,"market_cap":137123073797.75999,"book_to_price":0.20827,"size":1.4392,"value":-0.27821}
{"date":"2020-06-04","id":"TMUS","rc_vol":589067251.342,"market_cap":125071622620.48,"book_to_price":0.23168,"size":1.34621,"value":-0.19375}
{"date":"2020-06-04","id":"TPR","rc_vol":96909803.8615,"market_cap":4331985292.41,"book_to_price":0.58936,"size":-2.11203,"value":0.63831}
{"date":"2020-06-04","id":"TROW","rc_vol":152801480.6,"market_cap":29014758071.33,"book_to_price":0.22175,"size":0.33196,"value":-0.21997}
{"date":"2020-06-04","id":"TRV","rc_vol":195792636.25,"market_cap":28942117803.51,"book_to_price":0.87084,"size":0.32114,"value":1.13849}
{"date":"2020-06-04","id":"TSCO","rc_vol":190302858.3,"market_cap":14207472844.4,"book_to_price":0.09528,"size":-0.46527,"value":-0.86919}
{"date":"2020-06-04","id":"TSN","rc_vol":218538605.55,"market_cap":21895640173.6,"book_to_price":0.6599,"size":-0.03338,"value":0.78308}
{"date":"2020-06-04","id":"TT","rc_vol":141243123.85,"market_cap":22564483848.24,"book_to_price":0.25583,"size":0.00257,"value":-0.11063}
{"date":"2020-06-04","id":"TTWO","rc_vol":404764143.5415,"market_cap":14732798868,"book_to_price":0.17235,"size":-0.4033,"value":-0.47099}
{"date":"2020-06-04","id":"TWTR","rc_vol":625162119.5635,"market_cap":27367863740.48,"book_to_price":0.32139,"size":0.25693,"value":0.1003}
{"date":"2020-06-04","id":"TXN","rc_vol":544358793.9,"market_cap":116749857661.61,"book_to_price":0.06624,"size":1.27473,"value":-1.07304}
{"date":"2020-06-04","id":"TXT","rc_vol":46948340.75,"market_cap":7902394198.38,"book_to_price":0.70029,"size":-1.26342,"value":0.84709}
{"date":"2020-06-04","id":"TYL","rc_vol":145268555.8595,"market_cap":15035860006.35,"book_to_price":0.11392,"size":-0.38115,"value":-0.73539}
{"date":"2020-06-04","id":"UA","rc_vol":88003536.623,"market_cap":4173122233.37,"book_to_price":0.37147,"size":-2.27415,"value":0.21471}
{"date":"2020-06-04","id":"UAA","rc_vol":109907947.8145,"market_cap":4677166376.9,"book_to_price":0.33144,"size":-1.92387,"value":0.12614}
{"date":"2020-06-04","id":"UAL","rc_vol":1570269504.749,"market_cap":9773042284.95,"book_to_price":0.96367,"size":-0.95409,"value":1.26342}
{"date":"2020-06-04","id":"UDR","rc_vol":90763357.7,"market_cap":11556582849.47,"book_to_price":0.29975,"size":-0.74885,"value":0.03852}
{"date":"2020-06-04","id":"UHS","rc_vol":61638070.167,"market_cap":8868871993.11,"book_to_price":0.61036,"size":-1.10987,"value":0.67639}
{"date":"2020-06-04","id":"ULTA","rc_vol":299241285.565,"market_cap":14207444685.3,"book_to_price":0.12345,"size":-0.47099,"value":-0.68929}
{"date":"2020-06-04","id":"UNH","rc_vol":1286509064.8,"market_cap":289587680935.70001,"book_to_price":0.19675,"size":1.99102,"value":-0.35919}
{"date":"2020-06-04","id":"UNP","rc_vol":542762794.95,"market_cap":120819041836.65001,"book_to_price":0.13235,"size":1.32165,"value":-0.6509}
{"date":"2020-06-04","id":"UPS","rc_vol":382928527.3,"market_cap":89364598060.05,"book_to_price":0.03692,"size":1.13849,"value":-1.2862}
{"date":"2020-06-04","id":"URI","rc_vol":161302769.2415,"market_cap":10792293706.26,"book_to_price":0.33681,"size":-0.81112,"value":0.13131}
{"date":"2020-06-04","id":"USB","rc_vol":325288863.25,"market_cap":58263262233.28,"book_to_price":0.88447,"size":0.81823,"value":1.15809}
{"date":"2020-06-04","id":"V","rc_vol":1695730715.864,"market_cap":382616391214.65002,"book_to_price":0.09039,"size":2.2136,"value":-0.88416}
{"date":"2020-06-04","id":"VAR","rc_vol":79133425.104,"market_cap":11701505663.25,"book_to_price":0.15902,"size":-0.72871,"value":-0.52316}
{"date":"2020-06-04","id":"VFC","rc_vol":195126804.3,"market_cap":24886580608,"book_to_price":0.13491,"size":0.11063,"value":-0.63831}
{"date":"2020-06-04","id":"VIAC","rc_vol":269815563.046,"market_cap":13981281921.28,"book_to_price":0.96193,"size":-0.48247,"value":1.24126}
{"date":"2020-06-04","id":"VLO","rc_vol":295682935.15,"market_cap":28759058820.76,"book_to_price":0.65517,"size":0.31036,"value":0.76243}
{"date":"2020-06-04","id":"VMC","rc_vol":160805542.45,"market_cap":15670953322.26,"book_to_price":0.35673,"size":-0.33739,"value":0.17287}
{"date":"2020-06-04","id":"VNO","rc_vol":125088372.6,"market_cap":7893079483.8,"book_to_price":0.86621,"size":-1.27473,"value":1.12885}
{"date":"2020-06-04","id":"VRSK","rc_vol":163385911.697,"market_cap":27707365794.36,"book_to_price":0.07509,"size":0.26756,"value":-1.00336}
{"date":"2020-06-04","id":"VRSN","rc_vol":131243404.037,"market_cap":24720826284.96,"book_to_price":-0.057,"size":0.10546,"value":-1.92387}
{"date":"2020-06-04","id":"VRTX","rc_vol":563581347.7615,"market_cap":71822241160.09,"book_to_price":0.08997,"size":0.96214,"value":-0.89932}
{"date":"2020-06-04","id":"VTR","rc_vol":153937547.45,"market_cap":15139378021.7,"book_to_price":0.70234,"size":-0.37015,"value":0.86178}
{"date":"2020-06-04","id":"VZ","rc_vol":950133497.55,"market_cap":235162278866.14999,"book_to_price":0.25604,"size":1.89326,"value":-0.10546}
{"date":"2020-06-04","id":"WAB","rc_vol":68149300.6,"market_cap":12477225010.11,"book_to_price":0.78237,"size":-0.66359,"value":0.97025}
{"date":"2020-06-04","id":"WAT","rc_vol":101937851.943,"market_cap":12470265815.26,"book_to_price":-0.0271,"size":-0.66997,"value":-1.73848}
{"date":"2020-06-04","id":"WBA","rc_vol":295434349.35,"market_cap":38255572703.95,"book_to_price":0.62001,"size":0.52904,"value":0.70231}
{"date":"2020-06-04","id":"WDC","rc_vol":219969281.7335,"market_cap":13618414894.08,"book_to_price":0.67871,"size":-0.53494,"value":0.82538}
{"date":"2020-06-04","id":"WEC","rc_vol":157669142.8,"market_cap":29638228532.76,"book_to_price":0.35375,"size":0.35919,"value":0.15206}
{"date":"2020-06-04","id":"WELL","rc_vol":237322043.4,"market_cap":24618754144.09,"book_to_price":0.6553,"size":0.1003,"value":0.76928}
{"date":"2020-06-04","id":"WFC","rc_vol":1333367257.55,"market_cap":118202929222.34999,"book_to_price":1.5458,"size":1.2862,"value":1.86429}
{"date":"2020-06-04","id":"WHR","rc_vol":89632667.5,"market_cap":8091766301.22,"book_to_price":0.37816,"size":-1.21969,"value":0.2305}
{"date":"2020-06-04","id":"WLTW","rc_vol":151262007.05,"market_cap":26376655728.99,"book_to_price":0.38909,"size":0.20946,"value":0.24105}
{"date":"2020-06-04","id":"WM","rc_vol":229646188.3,"market_cap":46511377784.82999,"book_to_price":0.14498,"size":0.63831,"value":-0.59499}
{"date":"2020-06-04","id":"WMB","rc_vol":191591994.35,"market_cap":25064649482.84,"book_to_price":0.49289,"size":0.12096,"value":0.49401}
{"date":"2020-06-04","id":"WMT","rc_vol":1144584981,"market_cap":349701268353.40002,"book_to_price":0.21352,"size":2.16009,"value":-0.25693}
{"date":"2020-06-04","id":"WRB","rc_vol":57500464.489,"market_cap":10760990765.31,"book_to_price":0.5105,"size":-0.81823,"value":0.51729}
{"date":"2020-06-04","id":"WRK","rc_vol":89369187.4,"market_cap":7743946909.74,"book_to_price":1.48276,"size":-1.2862,"value":1.78551}
{"date":"2020-06-04","id":"WST","rc_vol":308943783.9,"market_cap":15410099523.21,"book_to_price":0.0967,"size":-0.34827,"value":-0.85441}
{"date":"2020-06-04","id":"WU","rc_vol":160677731.1425,"market_cap":9409720171.9,"book_to_price":-0.01591,"size":-1.01181,"value":-1.71631}
{"date":"2020-06-04","id":"WY","rc_vol":121002458.1215,"market_cap":16506076720,"book_to_price":0.48964,"size":-0.30498,"value":0.47099}
{"date":"2020-06-04","id":"WYNN","rc_vol":481748666.896,"market_cap":10085682684,"book_to_price":0.12315,"size":-0.90698,"value":-0.69579}
{"date":"2020-06-04","id":"XEL","rc_vol":200182644.466,"market_cap":35091914192.39999,"book_to_price":0.37906,"size":0.4482,"value":0.23577}
{"date":"2020-06-04","id":"XLNX","rc_vol":224463767.15,"market_cap":23260469940,"book_to_price":0.09953,"size":0.04366,"value":-0.83981}
{"date":"2020-06-04","id":"XOM","rc_vol":1010247319.3,"market_cap":208197122048.48001,"book_to_price":0.87455,"size":1.76152,"value":1.14824}
{"date":"2020-06-04","id":"XRAY","rc_vol":113323693.5135,"market_cap":10480808249.6,"book_to_price":0.44725,"size":-0.85441,"value":0.37015}
{"date":"2020-06-04","id":"XRX","rc_vol":66541770.9,"market_cap":3822186014.3,"book_to_price":1.41097,"size":-2.67369,"value":1.69494}
{"date":"2020-06-04","id":"XYL","rc_vol":81552290.85,"market_cap":12608463733.44,"book_to_price":0.22302,"size":-0.63831,"value":-0.21471}
{"date":"2020-06-04","id":"YUM","rc_vol":283046465.9,"market_cap":28461233512.32,"book_to_price":-0.28913,"size":0.29961,"value":-2.53216}
{"date":"2020-06-04","id":"ZBH","rc_vol":176761909.7655,"market_cap":26960791471.81,"book_to_price":0.44059,"size":0.24105,"value":0.35919}
{"date":"2020-06-04","id":"ZBRA","rc_vol":91233656.2265,"market_cap":14282692547.28,"book_to_price":0.12092,"size":-0.45388,"value":-0.70887}
{"date":"2020-06-04","id":"ZION","rc_vol":85564379.6,"market_cap":5815460605.5,"book_to_price":1.28485,"size":-1.56309,"value":1.59803}
{"date":"2020-06-04","id":"ZTS","rc_vol":292715913.65,"market_cap":67693308233.16,"book_to_price":0.04067,"size":0.93028,"value":-1.25227}
{"date":"2020-06-05","id":"A","rc_vol":204431086.2,"market_cap":28221624859.26,"book_to_price":0.17178,"size":0.29424,"value":-0.47099}
{"date":"2020-06-05","id":"AAL","rc_vol":946631174.068,"market_cap":7070796056.72,"book_to_price":-0.3728,"size":-1.4114,"value":-2.90236}
{"date":"2020-06-05","id":"AAP","rc_vol":151564109.2735,"market_cap":9826193626.2,"book_to_price":0.35996,"size":-0.97025,"value":0.18852}
{"date":"2020-06-05","id":"AAPL","rc_vol":9845116580.818,"market_cap":1397042857200,"book_to_price":0.05614,"size":2.90236,"value":-1.17814}
{"date":"2020-06-05","id":"ABBV","rc_vol":1172059141.8,"market_cap":137396095683.60001,"book_to_price":-0.05397,"size":1.42517,"value":-1.89326}
{"date":"2020-06-05","id":"ABC","rc_vol":125527587.1,"market_cap":20228405476.5,"book_to_price":0.1775,"size":-0.11579,"value":-0.44255}
{"date":"2020-06-05","id":"ABMD","rc_vol":107229478.218,"market_cap":10610741463.18,"book_to_price":0.10041,"size":-0.86919,"value":-0.82538}
{"date":"2020-06-05","id":"ABT","rc_vol":686037014.55,"market_cap":156100600019.5,"book_to_price":0.19358,"size":1.51394,"value":-0.37015}
{"date":"2020-06-05","id":"ACN","rc_vol":410881793.85,"market_cap":134532723057,"book_to_price":0.11502,"size":1.39789,"value":-0.7421}
{"date":"2020-06-05","id":"ADBE","rc_vol":1041452878.7885,"market_cap":185878767930,"book_to_price":0.0563,"size":1.635,"value":-1.16806}
{"date":"2020-06-05","id":"ADI","rc_vol":273053272.5,"market_cap":45087804383.7,"book_to_price":0.25707,"size":0.61342,"value":-0.1003}
{"date":"2020-06-05","id":"ADM","rc_vol":105998385.7,"market_cap":22853114079.4,"book_to_price":0.8293,"size":0.0077,"value":1.08211}
{"date":"2020-06-05","id":"ADP","rc_vol":387351378.45,"market_cap":64453263168.72,"book_to_price":0.08519,"size":0.87665,"value":-0.95409}
{"date":"2020-06-05","id":"ADSK","rc_vol":350981135.9035,"market_cap":49498960000,"book_to_price":-0.00281,"size":0.67639,"value":-1.59803}
{"date":"2020-06-05","id":"AEE","rc_vol":148219034.8,"market_cap":18267467383.69,"book_to_price":0.44259,"size":-0.18852,"value":0.33739}
{"date":"2020-06-05","id":"AEP","rc_vol":248249443.65,"market_cap":41827216425.2,"book_to_price":0.47166,"size":0.57073,"value":0.43127}
{"date":"2020-06-05","id":"AES","rc_vol":87239034.9,"market_cap":9202319454,"book_to_price":0.27591,"size":-1.04633,"value":-0.03852}
{"date":"2020-06-05","id":"AFL","rc_vol":171792678.55,"market_cap":28219586454.27,"book_to_price":0.93559,"size":0.28889,"value":1.25227}
{"date":"2020-06-05","id":"AIG","rc_vol":201607750.449,"market_cap":30326043751.29,"book_to_price":1.9842,"size":0.37565,"value":2.27415}
{"date":"2020-06-05","id":"AIV","rc_vol":50734547.7,"market_cap":5954565800,"book_to_price":0.30154,"size":-1.59803,"value":0.0488}
{"date":"2020-06-05","id":"AIZ","rc_vol":59054651.9,"market_cap":6585012098.28,"book_to_price":0.81549,"size":-1.46813,"value":1.07304}
{"date":"2020-06-05","id":"AKAM","rc_vol":203998680.581,"market_cap":16526032228.48,"book_to_price":0.22221,"size":-0.29961,"value":-0.2305}
{"date":"2020-06-05","id":"ALB","rc_vol":105116508.466,"market_cap":8502299561.58,"book_to_price":0.45611,"size":-1.16806,"value":0.37565}
{"date":"2020-06-05","id":"ALGN","rc_vol":254290411.40075,"market_cap":20483882487.06,"book_to_price":0.13928,"size":-0.1003,"value":-0.6196}
{"date":"2020-06-05","id":"ALK","rc_vol":117855297.2025,"market_cap":5187812943.04,"book_to_price":0.77393,"size":-1.76152,"value":1.01181}
{"date":"2020-06-05","id":"ALL","rc_vol":201088787.95,"market_cap":31995865436.7,"book_to_price":0.7555,"size":0.39775,"value":0.94609}
{"date":"2020-06-05","id":"ALLE","rc_vol":73590320.8255,"market_cap":9783643988.52,"book_to_price":0.06248,"size":-0.97843,"value":-1.10052}
{"date":"2020-06-05","id":"ALXN","rc_vol":230767090.691,"market_cap":25103662356.08,"book_to_price":0.46797,"size":0.12096,"value":0.42565}
{"date":"2020-06-05","id":"AMAT","rc_vol":504324910.3,"market_cap":53274941302.09,"book_to_price":0.16939,"size":0.73539,"value":-0.48823}
{"date":"2020-06-05","id":"AMCR","rc_vol":65796341.65,"market_cap":16578825263.91,"book_to_price":0.28588,"size":-0.29424,"value":-0.01284}
{"date":"2020-06-05","id":"AMD","rc_vol":3032496965.073,"market_cap":61639750594.11,"book_to_price":0.04927,"size":0.86178,"value":-1.23041}
{"date":"2020-06-05","id":"AME","rc_vol":119741788.8,"market_cap":21614797575.74,"book_to_price":0.24641,"size":-0.04366,"value":-0.14168}
{"date":"2020-06-05","id":"AMGN","rc_vol":669006933.9,"market_cap":129932085491.12,"book_to_price":0.073,"size":1.3716,"value":-1.02892}
{"date":"2020-06-05","id":"AMP","rc_vol":144421101.9,"market_cap":18732279413.76,"book_to_price":0.3573,"size":-0.17287,"value":0.17287}
{"date":"2020-06-05","id":"AMT","rc_vol":496858065.607,"market_cap":115135547817.64001,"book_to_price":0.03157,"size":1.25227,"value":-1.30965}
{"date":"2020-06-05","id":"AMZN","rc_vol":8809992106.392,"market_cap":1227288304339.2,"book_to_price":0.05318,"size":2.53216,"value":-1.21969}
{"date":"2020-06-05","id":"ANET","rc_vol":158417861.908,"market_cap":17310594628.56,"book_to_price":0.16457,"size":-0.23577,"value":-0.49981}
{"date":"2020-06-05","id":"ANSS","rc_vol":134642655.1915,"market_cap":24151608786.08,"book_to_price":0.13632,"size":0.07453,"value":-0.63205}
{"date":"2020-06-05","id":"ANTM","rc_vol":357281126.25,"market_cap":71119429802.73,"book_to_price":0.44563,"size":0.98667,"value":0.35372}
{"date":"2020-06-05","id":"AON","rc_vol":274910446,"market_cap":45752436786.16,"book_to_price":0.06926,"size":0.63205,"value":-1.05515}
{"date":"2020-06-05","id":"AOS","rc_vol":73733434.25,"market_cap":8148868359.19,"book_to_price":0.19835,"size":-1.24126,"value":-0.34282}
{"date":"2020-06-05","id":"APA","rc_vol":217394734.1255,"market_cap":4906538429,"book_to_price":-0.04647,"size":-1.86429,"value":-1.86429}
{"date":"2020-06-05","id":"APD","rc_vol":225755468.9,"market_cap":53881908228.59,"book_to_price":0.21105,"size":0.75562,"value":-0.27821}
{"date":"2020-06-05","id":"APH","rc_vol":141142707.2055,"market_cap":30053991059.33,"book_to_price":0.14593,"size":0.36466,"value":-0.60111}
{"date":"2020-06-05","id":"APTV","rc_vol":146149682.6865,"market_cap":21330560304.95,"book_to_price":0.23305,"size":-0.07453,"value":-0.18852}
{"date":"2020-06-05","id":"ARE","rc_vol":134927620.15,"market_cap":19071826320.33,"book_to_price":0.48881,"size":-0.15206,"value":0.47099}
{"date":"2020-06-05","id":"ATO","rc_vol":115513436.05,"market_cap":12747305884.86,"book_to_price":0.49457,"size":-0.6196,"value":0.48823}
{"date":"2020-06-05","id":"ATVI","rc_vol":588441656.91,"market_cap":53787589613.55,"book_to_price":0.24208,"size":0.74885,"value":-0.15206}
{"date":"2020-06-05","id":"AVB","rc_vol":224785329,"market_cap":22357988303.54,"book_to_price":0.48806,"size":-0.01797,"value":0.45957}
{"date":"2020-06-05","id":"AVGO","rc_vol":626938978.6075,"market_cap":123491548557.04999,"book_to_price":0.19733,"size":1.33383,"value":-0.35372}
{"date":"2020-06-05","id":"AVY","rc_vol":59430971.15,"market_cap":9895795755.9,"book_to_price":0.11858,"size":-0.96214,"value":-0.72871}
{"date":"2020-06-05","id":"AWK","rc_vol":128309483.4,"market_cap":23659695905.4,"book_to_price":0.26387,"size":0.05909,"value":-0.06938}
{"date":"2020-06-05","id":"AXP","rc_vol":609631000.6,"market_cap":85761663503.46001,"book_to_price":0.24493,"size":1.11931,"value":-0.14687}
{"date":"2020-06-05","id":"AZO","rc_vol":315712870.726,"market_cap":26500337564,"book_to_price":-0.06457,"size":0.24105,"value":-1.95637}
{"date":"2020-06-05","id":"BA","rc_vol":4842993055.1215,"market_cap":104005160899.20001,"book_to_price":-0.09293,"size":1.18834,"value":-2.16009}
{"date":"2020-06-05","id":"BAC","rc_vol":1845713039.6,"market_cap":232332861187.44,"book_to_price":1.14025,"size":1.86429,"value":1.51394}
{"date":"2020-06-05","id":"BAX","rc_vol":243337017.3,"market_cap":45098154621.75,"book_to_price":0.17072,"size":0.6196,"value":-0.47672}
{"date":"2020-06-05","id":"BBY","rc_vol":247133133.924,"market_cap":20644058876.4,"book_to_price":0.16518,"size":-0.08998,"value":-0.49401}
{"date":"2020-06-05","id":"BDX","rc_vol":645889160.95,"market_cap":66191136861.9,"book_to_price":0.31652,"size":0.9147,"value":0.08483}
{"date":"2020-06-05","id":"BEN","rc_vol":79083769.9,"market_cap":10693662671.56,"book_to_price":0.9261,"size":-0.85441,"value":1.24126}
{"date":"2020-06-05","id":"BIIB","rc_vol":383869843.6045,"market_cap":48899130179.89999,"book_to_price":0.25659,"size":0.66359,"value":-0.11063}
{"date":"2020-06-05","id":"BIO","rc_vol":102113720.6405,"market_cap":13752298552.15,"book_to_price":0.4576,"size":-0.51145,"value":0.38667}
{"date":"2020-06-05","id":"BK","rc_vol":200614121.3225,"market_cap":35807307681.24,"book_to_price":1.14907,"size":0.46527,"value":1.52992}
{"date":"2020-06-05","id":"BKNG","rc_vol":1133125453.825,"market_cap":71327842745.04001,"book_to_price":0.05371,"size":1.00336,"value":-1.19866}
{"date":"2020-06-05","id":"BKR","rc_vol":85309282,"market_cap":17706734361.75,"book_to_price":0.64778,"size":-0.22523,"value":0.75562}
{"date":"2020-06-05","id":"BLK","rc_vol":1295802552.95,"market_cap":84256456270.87001,"book_to_price":0.39182,"size":1.10987,"value":0.25163}
{"date":"2020-06-05","id":"BLL","rc_vol":146025424.75,"market_cap":24580533307.2,"book_to_price":0.107,"size":0.09514,"value":-0.80405}
{"date":"2020-06-05","id":"BMY","rc_vol":1049010832.85,"market_cap":137775179181.95001,"book_to_price":0.36226,"size":1.45352,"value":0.19375}
{"date":"2020-06-05","id":"BR","rc_vol":85416674.9065,"market_cap":14237367396,"book_to_price":0.08446,"size":-0.45388,"value":-0.97025}
{"date":"2020-06-05","id":"BSX","rc_vol":410915544.5365,"market_cap":52363681565.24001,"book_to_price":0.26362,"size":0.71545,"value":-0.07968}
{"date":"2020-06-05","id":"BWA","rc_vol":120147570.9,"market_cap":7249628601.8,"book_to_price":0.65162,"size":-1.38463,"value":0.76928}
{"date":"2020-06-05","id":"BXP","rc_vol":184250259.6,"market_cap":15069252985.59,"book_to_price":0.55881,"size":-0.37565,"value":0.58889}
{"date":"2020-06-05","id":"C","rc_vol":1472170242.55,"market_cap":115852615700.84999,"book_to_price":1.66014,"size":1.26342,"value":1.99102}
{"date":"2020-06-05","id":"CAG","rc_vol":106597534.4,"market_cap":16224511719.55,"book_to_price":0.47983,"size":-0.31574,"value":0.4369}
{"date":"2020-06-05","id":"CAH","rc_vol":133228525.75,"market_cap":16494312978.78,"book_to_price":0.07293,"size":-0.30498,"value":-1.03758}
{"date":"2020-06-05","id":"CAT","rc_vol":457575905.55,"market_cap":69890066600.64,"book_to_price":0.20313,"size":0.96214,"value":-0.31574}
{"date":"2020-06-05","id":"CB","rc_vol":426411124.517,"market_cap":60721085461.3,"book_to_price":0.85962,"size":0.84709,"value":1.15809}
{"date":"2020-06-05","id":"CBOE","rc_vol":65059641.6,"market_cap":11085045445.05,"book_to_price":0.29861,"size":-0.80405,"value":0.03852}
{"date":"2020-06-05","id":"CBRE","rc_vol":110719220.6635,"market_cap":16895758892.1,"book_to_price":0.36277,"size":-0.26224,"value":0.19898}
{"date":"2020-06-05","id":"CCI","rc_vol":355353581.7555,"market_cap":69868343709.5,"book_to_price":0.14486,"size":0.95409,"value":-0.60725}
{"date":"2020-06-05","id":"CCL","rc_vol":786371889.853,"market_cap":9754070726.4,"book_to_price":2.49024,"size":-0.98667,"value":2.67369}
{"date":"2020-06-05","id":"CDNS","rc_vol":169929746.6885,"market_cap":25481397490,"book_to_price":0.08469,"size":0.14168,"value":-0.96214}
{"date":"2020-06-05","id":"CDW","rc_vol":98896576.15,"market_cap":16615637241,"book_to_price":0.05355,"size":-0.28889,"value":-1.20911}
{"date":"2020-06-05","id":"CE","rc_vol":90528174.3015,"market_cap":11396083478.22,"book_to_price":0.21481,"size":-0.78308,"value":-0.25693}
{"date":"2020-06-05","id":"CERN","rc_vol":142080163.205,"market_cap":21721359582,"book_to_price":0.17785,"size":-0.03852,"value":-0.43127}
{"date":"2020-06-05","id":"CF","rc_vol":77048249.5,"market_cap":6788063544.75,"book_to_price":0.40188,"size":-1.4392,"value":0.28355}
{"date":"2020-06-05","id":"CFG","rc_vol":130012438.65,"market_cap":12141578362.22,"book_to_price":1.80784,"size":-0.71545,"value":2.06833}
{"date":"2020-06-05","id":"CHD","rc_vol":114483031.15,"market_cap":18262452240.13,"book_to_price":0.15429,"size":-0.19375,"value":-0.57073}
{"date":"2020-06-05","id":"CHRW","rc_vol":165915915.45,"market_cap":11078401189.4,"book_to_price":0.14326,"size":-0.81112,"value":-0.61342}
{"date":"2020-06-05","id":"CHTR","rc_vol":521859917.626,"market_cap":111493265866.23,"book_to_price":0.26574,"size":1.20911,"value":-0.06423}
{"date":"2020-06-05","id":"CI","rc_vol":268873305.4375,"market_cap":74678061351.75999,"book_to_price":0.60364,"size":1.06405,"value":0.67639}
{"date":"2020-06-05","id":"CINF","rc_vol":88514302.0615,"market_cap":10392602948.53,"book_to_price":0.77382,"size":-0.90698,"value":1.00336}
{"date":"2020-06-05","id":"CL","rc_vol":311785240.9,"market_cap":60599388191.25,"book_to_price":-0.00186,"size":0.83981,"value":-1.58032}
{"date":"2020-06-05","id":"CLX","rc_vol":316681257.4,"market_cap":25721982326.5,"book_to_price":0.02702,"size":0.15206,"value":-1.39789}
{"date":"2020-06-05","id":"CMA","rc_vol":78178154.7685,"market_cap":5964589359.3,"book_to_price":1.24099,"size":-1.58032,"value":1.59803}
{"date":"2020-06-05","id":"CMCSA","rc_vol":775918652.3505,"market_cap":188451408228,"book_to_price":0.4325,"size":1.65434,"value":0.32655}
{"date":"2020-06-05","id":"CME","rc_vol":313316326.2,"market_cap":66163129447.12,"book_to_price":0.40155,"size":0.90698,"value":0.27288}
{"date":"2020-06-05","id":"CMG","rc_vol":596432028.9705,"market_cap":29049880195.96,"book_to_price":0.05756,"size":0.33739,"value":-1.14824}
{"date":"2020-06-05","id":"CMI","rc_vol":238192997.5,"market_cap":25789035093.66,"book_to_price":0.27407,"size":0.16766,"value":-0.0488}
{"date":"2020-06-05","id":"CMS","rc_vol":111435162.7,"market_cap":16826960338.88,"book_to_price":0.30814,"size":-0.27288,"value":0.06938}
{"date":"2020-06-05","id":"CNC","rc_vol":219486301.3055,"market_cap":37290143225.02,"book_to_price":0.63151,"size":0.51145,"value":0.73539}
{"date":"2020-06-05","id":"CNP","rc_vol":200225931.1,"market_cap":9072957965.55,"book_to_price":0.76822,"size":-1.07304,"value":0.98667}
{"date":"2020-06-05","id":"COF","rc_vol":328824829.85,"market_cap":35127172903.45,"book_to_price":1.61784,"size":0.4482,"value":1.92387}
{"date":"2020-06-05","id":"COG","rc_vol":104746841.75,"market_cap":7963538689.8,"book_to_price":0.27229,"size":-1.26342,"value":-0.05394}
{"date":"2020-06-05","id":"COO","rc_vol":99661971.1695,"market_cap":16738295037,"book_to_price":0.22288,"size":-0.27821,"value":-0.22523}
{"date":"2020-06-05","id":"COP","rc_vol":303357299.65,"market_cap":47948128993.02,"book_to_price":0.6531,"size":0.65723,"value":0.77616}
{"date":"2020-06-05","id":"COST","rc_vol":954894857.55,"market_cap":137220970084,"book_to_price":0.12107,"size":1.4114,"value":-0.70231}
{"date":"2020-06-05","id":"CPB","rc_vol":152996842.25,"market_cap":14716085263.71,"book_to_price":0.16947,"size":-0.43127,"value":-0.48247}
{"date":"2020-06-05","id":"CPRT","rc_vol":161530596.55475,"market_cap":21068935183.24,"book_to_price":0.10826,"size":-0.07968,"value":-0.78308}
{"date":"2020-06-05","id":"CRM","rc_vol":1312841358.0275,"market_cap":153438800000,"book_to_price":0.22084,"size":1.49833,"value":-0.24105}
{"date":"2020-06-05","id":"CSCO","rc_vol":1095423043.6275,"market_cap":197856800025.72,"book_to_price":0.18047,"size":1.6743,"value":-0.40887}
{"date":"2020-06-05","id":"CSX","rc_vol":274501675.5,"market_cap":56675094791.76,"book_to_price":0.20946,"size":0.79702,"value":-0.28889}
{"date":"2020-06-05","id":"CTAS","rc_vol":202141917.1265,"market_cap":28011354880.42,"book_to_price":0.11868,"size":0.27821,"value":-0.72207}
{"date":"2020-06-05","id":"CTSH","rc_vol":212637029.35,"market_cap":30056250891.2,"book_to_price":0.3531,"size":0.37015,"value":0.16245}
{"date":"2020-06-05","id":"CTVA","rc_vol":121127934.65,"market_cap":22578322900,"book_to_price":1.05522,"size":-0.0077,"value":1.4392}
{"date":"2020-06-05","id":"CTXS","rc_vol":269848398.45,"market_cap":17274448614.92,"book_to_price":-0.01267,"size":-0.24105,"value":-1.65434}
{"date":"2020-06-05","id":"CVS","rc_vol":466205123.0155,"market_cap":86960752919.89999,"book_to_price":0.74907,"size":1.12885,"value":0.93816}
{"date":"2020-06-05","id":"CVX","rc_vol":865701660.6,"market_cap":179752704422,"book_to_price":0.80071,"size":1.56309,"value":1.03758}
{"date":"2020-06-05","id":"CXO","rc_vol":125561210.85,"market_cap":12653812641.4,"book_to_price":0.66217,"size":-0.63831,"value":0.81112}
{"date":"2020-06-05","id":"D","rc_vol":310393081.55,"market_cap":71302764960,"book_to_price":0.43092,"size":0.99498,"value":0.32114}
{"date":"2020-06-05","id":"DAL","rc_vol":1477031264.0805,"market_cap":20653136350.28,"book_to_price":0.69282,"size":-0.08483,"value":0.86178}
{"date":"2020-06-05","id":"DD","rc_vol":282601763.75,"market_cap":40344173244.84,"book_to_price":0.98034,"size":0.55872,"value":1.30965}
{"date":"2020-06-05","id":"DE","rc_vol":274686024.2,"market_cap":50414039799.34,"book_to_price":0.23533,"size":0.68283,"value":-0.17808}
{"date":"2020-06-05","id":"DFS","rc_vol":255193019,"market_cap":17845083209.76,"book_to_price":0.54161,"size":-0.20946,"value":0.56472}
{"date":"2020-06-05","id":"DG","rc_vol":508992732.512,"market_cap":46790053388.64,"book_to_price":0.15408,"size":0.64459,"value":-0.58282}
{"date":"2020-06-05","id":"DGX","rc_vol":177353685.85,"market_cap":15984964683.66,"book_to_price":0.3539,"size":-0.33739,"value":0.16766}
{"date":"2020-06-05","id":"DHI","rc_vol":233860743.05,"market_cap":19478355859.8,"book_to_price":0.5369,"size":-0.13131,"value":0.55275}
{"date":"2020-06-05","id":"DHR","rc_vol":619224041.9925,"market_cap":117732912916.14999,"book_to_price":0.26378,"size":1.2862,"value":-0.07453}
{"date":"2020-06-05","id":"DIS","rc_vol":2210605426.4435,"market_cap":223417133441.66998,"book_to_price":0.40466,"size":1.81056,"value":0.29424}
{"date":"2020-06-05","id":"DISCA","rc_vol":116265843.31225,"market_cap":11699555247.09,"book_to_price":0.80943,"size":-0.72871,"value":1.06405}
{"date":"2020-06-05","id":"DISCK","rc_vol":43746370.64975,"market_cap":10569628516.86,"book_to_price":0.89596,"size":-0.87665,"value":1.19866}
{"date":"2020-06-05","id":"DISH","rc_vol":96109947.491,"market_cap":18209232731.16,"book_to_price":0.64032,"size":-0.19898,"value":0.7421}
{"date":"2020-06-05","id":"DLR","rc_vol":311652716.4565,"market_cap":36748153821.44,"book_to_price":0.44792,"size":0.49401,"value":0.36466}
{"date":"2020-06-05","id":"DLTR","rc_vol":279573401.416,"market_cap":22124293064.44,"book_to_price":0.29473,"size":-0.02825,"value":0.01284}
{"date":"2020-06-05","id":"DOV","rc_vol":79029303.45,"market_cap":14901394268.16,"book_to_price":0.20003,"size":-0.39775,"value":-0.33196}
{"date":"2020-06-05","id":"DOW","rc_vol":190258998.15,"market_cap":31636613023.23,"book_to_price":0.40795,"size":0.38667,"value":0.30498}
{"date":"2020-06-05","id":"DPZ","rc_vol":492969579.348,"market_cap":14973541340.84,"book_to_price":-0.22655,"size":-0.38667,"value":-2.42773}
{"date":"2020-06-05","id":"DRE","rc_vol":105381286.45,"market_cap":13317015120.15,"book_to_price":0.37244,"size":-0.55872,"value":0.22523}
{"date":"2020-06-05","id":"DRI","rc_vol":235939367.306,"market_cap":10395650068.2,"book_to_price":0.22521,"size":-0.89932,"value":-0.20946}
{"date":"2020-06-05","id":"DTE","rc_vol":136770940.117,"market_cap":21404958446.66,"book_to_price":0.5523,"size":-0.06938,"value":0.58282}
{"date":"2020-06-05","id":"DUK","rc_vol":303755213.4,"market_cap":64990358549.16,"book_to_price":0.72197,"size":0.88416,"value":0.89172}
{"date":"2020-06-05","id":"DVA","rc_vol":89179209.103,"market_cap":10035102000,"book_to_price":0.1941,"size":-0.93816,"value":-0.36466}
{"date":"2020-06-05","id":"DVN","rc_vol":130818862.709,"market_cap":4867944000,"book_to_price":0.80506,"size":-1.89326,"value":1.04633}
{"date":"2020-06-05","id":"DXC","rc_vol":100545988.121,"market_cap":4465482982.4,"book_to_price":1.95925,"size":-2.11203,"value":2.11203}
{"date":"2020-06-05","id":"DXCM","rc_vol":1140522967.1435,"market_cap":31845131178.3,"book_to_price":0.02935,"size":0.3922,"value":-1.3588}
{"date":"2020-06-05","id":"EA","rc_vol":389091576.895,"market_cap":33828415311.6,"book_to_price":0.22055,"size":0.41445,"value":-0.24634}
{"date":"2020-06-05","id":"EBAY","rc_vol":525204323.45,"market_cap":34594116814.88,"book_to_price":0.06114,"size":0.4369,"value":-1.10987}
{"date":"2020-06-05","id":"ECL","rc_vol":1798881526.684,"market_cap":64202788944,"book_to_price":0.13741,"size":0.86919,"value":-0.62581}
{"date":"2020-06-05","id":"ED","rc_vol":148878484.3,"market_cap":25000855802.86,"book_to_price":0.73041,"size":0.11579,"value":0.90698}
{"date":"2020-06-05","id":"EFX","rc_vol":168275881.95,"market_cap":21432973640.09,"book_to_price":0.11135,"size":-0.06423,"value":-0.75562}
{"date":"2020-06-05","id":"EIX","rc_vol":146646118.35,"market_cap":21471893583.62,"book_to_price":0.72392,"size":-0.05394,"value":0.89932}
{"date":"2020-06-05","id":"EL","rc_vol":322933554.9,"market_cap":72402923661.12,"book_to_price":0.05979,"size":1.02032,"value":-1.13849}
{"date":"2020-06-05","id":"EMN","rc_vol":87282668.4345,"market_cap":9962408053.98,"book_to_price":0.61401,"size":-0.95409,"value":0.70231}
{"date":"2020-06-05","id":"EMR","rc_vol":205358906.45,"market_cap":37718615689,"book_to_price":0.19929,"size":0.52904,"value":-0.33739}
{"date":"2020-06-05","id":"EOG","rc_vol":248253247.25,"market_cap":32099833646.15,"book_to_price":0.66887,"size":0.4033,"value":0.81823}
{"date":"2020-06-05","id":"EQIX","rc_vol":435133526.25,"market_cap":57156951127.92,"book_to_price":0.15168,"size":0.81112,"value":-0.58889}
{"date":"2020-06-05","id":"EQR","rc_vol":223171863.788,"market_cap":22945265482.56,"book_to_price":0.45893,"size":0.01797,"value":0.39775}
{"date":"2020-06-05","id":"ES","rc_vol":150403848.6865,"market_cap":28775930531.73,"book_to_price":0.45906,"size":0.32114,"value":0.4033}
{"date":"2020-06-05","id":"ESS","rc_vol":110282341.1,"market_cap":16385739080.4,"book_to_price":0.3801,"size":-0.31036,"value":0.2305}
{"date":"2020-06-05","id":"ETFC","rc_vol":118700554.45,"market_cap":11076636056.09,"book_to_price":0.58854,"size":-0.81823,"value":0.63205}
{"date":"2020-06-05","id":"ETN","rc_vol":188518872.5,"market_cap":36796000000,"book_to_price":0.38713,"size":0.49981,"value":0.23577}
{"date":"2020-06-05","id":"ETR","rc_vol":140282061.45,"market_cap":20262392578.82,"book_to_price":0.50458,"size":-0.11063,"value":0.51145}
{"date":"2020-06-05","id":"EVRG","rc_vol":196666790.6,"market_cap":14150872670.29,"book_to_price":0.60273,"size":-0.46527,"value":0.66997}
{"date":"2020-06-05","id":"EW","rc_vol":228263695.668,"market_cap":43996161963,"book_to_price":0.08867,"size":0.59499,"value":-0.90698}
{"date":"2020-06-05","id":"EXC","rc_vol":228594237.95,"market_cap":37982417915.03999,"book_to_price":0.85519,"size":0.53494,"value":1.14824}
{"date":"2020-06-05","id":"EXPD","rc_vol":104795586.2705,"market_cap":12916336295.46,"book_to_price":0.15754,"size":-0.60111,"value":-0.54679}
{"date":"2020-06-05","id":"EXPE","rc_vol":406775616.3375,"market_cap":12671537838.96,"book_to_price":0.29523,"size":-0.62581,"value":0.01797}
{"date":"2020-06-05","id":"EXR","rc_vol":89132164.151,"market_cap":13097125319.94,"book_to_price":0.21185,"size":-0.57676,"value":-0.26756}
{"date":"2020-06-05","id":"F","rc_vol":498539180.099,"market_cap":26129152425.51,"book_to_price":1.13475,"size":0.19898,"value":1.48307}
{"date":"2020-06-05","id":"FANG","rc_vol":105219661.95,"market_cap":7524659394.24,"book_to_price":1.70453,"size":-1.3588,"value":2.02819}
{"date":"2020-06-05","id":"FAST","rc_vol":167470195.65,"market_cap":23886547587.9,"book_to_price":0.11122,"size":0.06423,"value":-0.76243}
{"date":"2020-06-05","id":"FB","rc_vol":5466704328.053,"market_cap":644723585757,"book_to_price":0.16333,"size":2.34419,"value":-0.50562}
{"date":"2020-06-05","id":"FBHS","rc_vol":71522902.1,"market_cap":8789979781.44,"book_to_price":0.26815,"size":-1.10052,"value":-0.05909}
{"date":"2020-06-05","id":"FCX","rc_vol":207587333.698,"market_cap":14810101894.8,"book_to_price":0.5979,"size":-0.41445,"value":0.66359}
{"date":"2020-06-05","id":"FDX","rc_vol":318046485.7,"market_cap":36368581734.59,"book_to_price":0.51778,"size":0.48247,"value":0.52316}
{"date":"2020-06-05","id":"FE","rc_vol":142644085.35,"market_cap":22948686520.2,"book_to_price":0.29692,"size":0.02311,"value":0.03338}
{"date":"2020-06-05","id":"FFIV","rc_vol":109059249.616,"market_cap":8701506743.49,"book_to_price":0.22964,"size":-1.12885,"value":-0.19375}
{"date":"2020-06-05","id":"FIS","rc_vol":526380690,"market_cap":84192214106.32001,"book_to_price":0.58399,"size":1.10052,"value":0.6196}
{"date":"2020-06-05","id":"FISV","rc_vol":498283176.5285,"market_cap":70797962715.75,"book_to_price":0.44977,"size":0.97843,"value":0.37015}
{"date":"2020-06-05","id":"FITB","rc_vol":147217245.65,"market_cap":16167516819.03,"book_to_price":1.3529,"size":-0.32114,"value":1.71631}
{"date":"2020-06-05","id":"FLIR","rc_vol":100778705.35,"market_cap":6140431860.94,"book_to_price":0.2776,"size":-1.5463,"value":-0.02825}
{"date":"2020-06-05","id":"FLS","rc_vol":56907973.719,"market_cap":3853028668.86,"book_to_price":0.43068,"size":-2.67369,"value":0.31574}
{"date":"2020-06-05","id":"FLT","rc_vol":203040738.7515,"market_cap":21563153345.16,"book_to_price":0.12968,"size":-0.0488,"value":-0.66359}
{"date":"2020-06-05","id":"FMC","rc_vol":68790174.55,"market_cap":12918828963.2,"book_to_price":0.20709,"size":-0.59499,"value":-0.29961}
{"date":"2020-06-05","id":"FOX","rc_vol":28900569.775,"market_cap":18078414594.745,"book_to_price":0.55945,"size":-0.20422,"value":0.59499}
{"date":"2020-06-05","id":"FOXA","rc_vol":118659729.925,"market_cap":18431591169.73,"book_to_price":0.54873,"size":-0.17808,"value":0.57073}
{"date":"2020-06-05","id":"FRT","rc_vol":84217903.5325,"market_cap":7168499720.76,"book_to_price":0.34904,"size":-1.39789,"value":0.14168}
{"date":"2020-06-05","id":"FTI","rc_vol":62386809.4855,"market_cap":3859892385.93,"book_to_price":1.05091,"size":-2.53216,"value":1.42517}
{"date":"2020-06-05","id":"FTNT","rc_vol":278569026.253,"market_cap":22562903213.2,"book_to_price":0.02377,"size":-0.01284,"value":-1.42517}
{"date":"2020-06-05","id":"FTV","rc_vol":134286516.7,"market_cap":22724313652.82,"book_to_price":0.31869,"size":0.00257,"value":0.08998}
{"date":"2020-06-05","id":"GD","rc_vol":268679323.7,"market_cap":45063550588.6,"book_to_price":0.29292,"size":0.60725,"value":-0.00257}
{"date":"2020-06-05","id":"GE","rc_vol":796769816.285,"market_cap":67702492080,"book_to_price":0.52116,"size":0.93816,"value":0.52904}
{"date":"2020-06-05","id":"GILD","rc_vol":982981353.207,"market_cap":97264113436.00002,"book_to_price":0.22688,"size":1.17814,"value":-0.20422}
{"date":"2020-06-05","id":"GIS","rc_vol":217162331.1,"market_cap":36829000657.68,"book_to_price":0.20568,"size":0.50562,"value":-0.30498}
{"date":"2020-06-05","id":"GL","rc_vol":56581494.6,"market_cap":8796037807.52,"book_to_price":0.74127,"size":-1.09127,"value":0.93028}
{"date":"2020-06-05","id":"GLW","rc_vol":102541915.45,"market_cap":18833462356.5,"book_to_price":0.64768,"size":-0.16766,"value":0.74885}
{"date":"2020-06-05","id":"GM","rc_vol":398140686.6835,"market_cap":41730190040.16,"book_to_price":0.96125,"size":0.56472,"value":1.27473}
{"date":"2020-06-05","id":"GOOG","rc_vol":2145964797.3945,"market_cap":963982612394.34009,"book_to_price":0.21127,"size":2.42773,"value":-0.27288}
{"date":"2020-06-05","id":"GPC","rc_vol":72356351.4,"market_cap":13018047847.68,"book_to_price":0.26138,"size":-0.58282,"value":-0.08998}
{"date":"2020-06-05","id":"GPN","rc_vol":288458140.7,"market_cap":54888890860.71,"book_to_price":0.49775,"size":0.76243,"value":0.49401}
{"date":"2020-06-05","id":"GPS","rc_vol":136015120.86,"market_cap":4507600537.78,"book_to_price":0.73565,"size":-2.06833,"value":0.92246}
{"date":"2020-06-05","id":"GRMN","rc_vol":100418578.151,"market_cap":17816234496.42,"book_to_price":0.27696,"size":-0.21471,"value":-0.03338}
{"date":"2020-06-05","id":"GS","rc_vol":679266023.4,"market_cap":73873717048.98,"book_to_price":1.2505,"size":1.04633,"value":1.61624}
{"date":"2020-06-05","id":"GWW","rc_vol":99218400.25,"market_cap":16913512194.88,"book_to_price":0.10702,"size":-0.25693,"value":-0.79702}
{"date":"2020-06-05","id":"HAL","rc_vol":267044174.75,"market_cap":11571292467.3,"book_to_price":0.59025,"size":-0.7421,"value":0.6509}
{"date":"2020-06-05","id":"HAS","rc_vol":75066009.4,"market_cap":10558094399.82,"book_to_price":0.2585,"size":-0.88416,"value":-0.09514}
{"date":"2020-06-05","id":"HBAN","rc_vol":87996413.74,"market_cap":10618863444.18,"book_to_price":1.10831,"size":-0.86178,"value":1.46813}
{"date":"2020-06-05","id":"HBI","rc_vol":87677054.85,"market_cap":4155541601.4,"book_to_price":0.21022,"size":-2.27415,"value":-0.28355}
{"date":"2020-06-05","id":"HCA","rc_vol":310141654.701,"market_cap":36111717544,"book_to_price":-0.08202,"size":0.47099,"value":-2.11203}
{"date":"2020-06-05","id":"HD","rc_vol":1414788060.65,"market_cap":267751417241.75,"book_to_price":-0.01303,"size":1.95637,"value":-1.6743}
{"date":"2020-06-05","id":"HES","rc_vol":107544569.412,"market_cap":16119669683.2,"book_to_price":0.44666,"size":-0.33196,"value":0.35919}
{"date":"2020-06-05","id":"HFC","rc_vol":70173530.6,"market_cap":5572119458.74,"book_to_price":1.00396,"size":-1.65434,"value":1.34621}
{"date":"2020-06-05","id":"HIG","rc_vol":132260191.8,"market_cap":15855560158.68,"book_to_price":0.96282,"size":-0.34827,"value":1.2862}
{"date":"2020-06-05","id":"HII","rc_vol":72766669.95,"market_cap":8034948507.04,"book_to_price":0.20448,"size":-1.25227,"value":-0.31036}
{"date":"2020-06-05","id":"HLT","rc_vol":323483622.0475,"market_cap":23938756701.24,"book_to_price":-0.03818,"size":0.06938,"value":-1.83677}
{"date":"2020-06-05","id":"HOLX","rc_vol":122423161.657,"market_cap":13509321072.96,"book_to_price":0.15442,"size":-0.54086,"value":-0.56472}
{"date":"2020-06-05","id":"HON","rc_vol":527742591.15,"market_cap":109425088315.25999,"book_to_price":0.16124,"size":1.19866,"value":-0.52316}
{"date":"2020-06-05","id":"HPE","rc_vol":120415728.2,"market_cap":13501820722.56,"book_to_price":1.27309,"size":-0.54679,"value":1.635}
{"date":"2020-06-05","id":"HPQ","rc_vol":271467310.75,"market_cap":23607204173.1,"book_to_price":-0.06922,"size":0.05394,"value":-2.02819}
{"date":"2020-06-05","id":"HRL","rc_vol":117335062.8,"market_cap":25797120956.1,"book_to_price":0.23614,"size":0.17287,"value":-0.17287}
{"date":"2020-06-05","id":"HSIC","rc_vol":96904771.889,"market_cap":9033602970.56,"book_to_price":0.32928,"size":-1.08211,"value":0.11063}
{"date":"2020-06-05","id":"HST","rc_vol":167771501.9925,"market_cap":9206764135.14,"book_to_price":0.76726,"size":-1.03758,"value":0.97843}
{"date":"2020-06-05","id":"HSY","rc_vol":185871858.5,"market_cap":27754724664.04,"book_to_price":0.06021,"size":0.27288,"value":-1.12885}
{"date":"2020-06-05","id":"HUM","rc_vol":337378181.15,"market_cap":51860474686.63,"book_to_price":0.23824,"size":0.69579,"value":-0.16766}
{"date":"2020-06-05","id":"HWM","rc_vol":39264534.333,"market_cap":6772686003.89,"book_to_price":0.70622,"size":-1.45352,"value":0.86919}
{"date":"2020-06-05","id":"IBM","rc_vol":547734940.6,"market_cap":114440394337.72998,"book_to_price":0.17475,"size":1.24126,"value":-0.45957}
{"date":"2020-06-05","id":"ICE","rc_vol":263992891.13,"market_cap":52418377467.27,"book_to_price":0.32315,"size":0.72207,"value":0.09514}
{"date":"2020-06-05","id":"IDXX","rc_vol":175071009.5705,"market_cap":26336015027.52,"book_to_price":0.00409,"size":0.2305,"value":-1.49833}
{"date":"2020-06-05","id":"IEX","rc_vol":88302962.2,"market_cap":12361251497.08,"book_to_price":0.18039,"size":-0.70231,"value":-0.41445}
{"date":"2020-06-05","id":"IFF","rc_vol":137133766.6435,"market_cap":14506111309.44,"book_to_price":0.40175,"size":-0.44255,"value":0.27821}
{"date":"2020-06-05","id":"ILMN","rc_vol":381880974.3325,"market_cap":52684800000,"book_to_price":0.08798,"size":0.72871,"value":-0.92246}
{"date":"2020-06-05","id":"INCY","rc_vol":162814290.515,"market_cap":20389629985.2,"book_to_price":0.09503,"size":-0.10546,"value":-0.87665}
{"date":"2020-06-05","id":"INFO","rc_vol":122967240.2,"market_cap":28490609859.36,"book_to_price":0.29375,"size":0.29961,"value":0.0077}
{"date":"2020-06-05","id":"INTC","rc_vol":1245393813.5,"market_cap":266614980000,"book_to_price":0.28638,"size":1.92387,"value":-0.0077}
{"date":"2020-06-05","id":"INTU","rc_vol":363231353.2,"market_cap":73777427512.8,"book_to_price":0.06425,"size":1.03758,"value":-1.08211}
{"date":"2020-06-05","id":"IP","rc_vol":93948608,"market_cap":14868752114.19,"book_to_price":0.46117,"size":-0.4033,"value":0.40887}
{"date":"2020-06-05","id":"IPG","rc_vol":84194687.4,"market_cap":7250715162.86,"book_to_price":0.34928,"size":-1.3716,"value":0.14687}
{"date":"2020-06-05","id":"IPGP","rc_vol":65249111.7525,"market_cap":8552816604.01,"book_to_price":0.27536,"size":-1.15809,"value":-0.04366}
{"date":"2020-06-05","id":"IQV","rc_vol":172624448.0285,"market_cap":28875631812.91,"book_to_price":0.19193,"size":0.32655,"value":-0.38667}
{"date":"2020-06-05","id":"IR","rc_vol":98076759.0425,"market_cap":12781063974.64,"book_to_price":0.67961,"size":-0.61342,"value":0.84709}
{"date":"2020-06-05","id":"IRM","rc_vol":80689965.2865,"market_cap":8365875708.18,"book_to_price":0.13432,"size":-1.21969,"value":-0.64459}
{"date":"2020-06-05","id":"ISRG","rc_vol":362298377.239,"market_cap":65801584622,"book_to_price":0.12928,"size":0.89932,"value":-0.66997}
{"date":"2020-06-05","id":"IT","rc_vol":64637344.542,"market_cap":11644486386.12,"book_to_price":0.07645,"size":-0.73539,"value":-1.00336}
{"date":"2020-06-05","id":"ITW","rc_vol":204740288.3,"market_cap":56463376690.88,"book_to_price":0.04043,"size":0.79003,"value":-1.27473}
{"date":"2020-06-05","id":"IVZ","rc_vol":62764717.126,"market_cap":4387042375.76,"book_to_price":3.07708,"size":-2.16009,"value":2.90236}
{"date":"2020-06-05","id":"J","rc_vol":71521967.6365,"market_cap":11395692252.17,"book_to_price":0.48806,"size":-0.79003,"value":0.46527}
{"date":"2020-06-05","id":"JBHT","rc_vol":86588798.35,"market_cap":12402170440.8,"book_to_price":0.18403,"size":-0.68929,"value":-0.39775}
{"date":"2020-06-05","id":"JCI","rc_vol":160642634.769,"market_cap":25596303635.55,"book_to_price":0.70651,"size":0.14687,"value":0.87665}
{"date":"2020-06-05","id":"JKHY","rc_vol":108630586.65,"market_cap":13642910688.52,"book_to_price":0.11096,"size":-0.52316,"value":-0.76928}
{"date":"2020-06-05","id":"JNJ","rc_vol":1001604562.3,"market_cap":386574056120.54999,"book_to_price":0.15856,"size":2.27415,"value":-0.53494}
{"date":"2020-06-05","id":"JNPR","rc_vol":87128503.45,"market_cap":8164521830.08,"book_to_price":0.53778,"size":-1.23041,"value":0.55872}
{"date":"2020-06-05","id":"JPM","rc_vol":2403955781.25,"market_cap":324325115027.88,"book_to_price":0.80556,"size":2.11203,"value":1.05515}
{"date":"2020-06-05","id":"K","rc_vol":140184753.75,"market_cap":22174177447.17,"book_to_price":0.12059,"size":-0.02311,"value":-0.71545}
{"date":"2020-06-05","id":"KEY","rc_vol":130201297.45,"market_cap":13197237619.17,"book_to_price":1.31929,"size":-0.56472,"value":1.65434}
{"date":"2020-06-05","id":"KEYS","rc_vol":255694438.777,"market_cap":19185536240.14,"book_to_price":0.16299,"size":-0.14687,"value":-0.51145}
{"date":"2020-06-05","id":"KHC","rc_vol":170883970.55,"market_cap":38475523626.22,"book_to_price":1.32575,"size":0.54086,"value":1.6743}
{"date":"2020-06-05","id":"KIM","rc_vol":120962865.75,"market_cap":6189438602.79,"book_to_price":0.77706,"size":-1.51394,"value":1.02032}
{"date":"2020-06-05","id":"KLAC","rc_vol":261261227.2,"market_cap":28884058463.26,"book_to_price":0.07989,"size":0.33196,"value":-0.98667}
{"date":"2020-06-05","id":"KMB","rc_vol":211878089.15,"market_cap":46900149228.68,"book_to_price":-0.00356,"size":0.6509,"value":-1.635}
{"date":"2020-06-05","id":"KMI","rc_vol":186348582.95,"market_cap":36703935470.7,"book_to_price":0.90197,"size":0.48823,"value":1.20911}
{"date":"2020-06-05","id":"KMX","rc_vol":127015411.2725,"market_cap":15140583114.82,"book_to_price":0.24893,"size":-0.35919,"value":-0.13131}
{"date":"2020-06-05","id":"KO","rc_vol":872340620.0365,"market_cap":205811193635.76001,"book_to_price":0.08823,"size":1.71631,"value":-0.9147}
{"date":"2020-06-05","id":"KR","rc_vol":309937363.55,"market_cap":25755998391.97,"book_to_price":0.33398,"size":0.15725,"value":0.1365}
{"date":"2020-06-05","id":"KSU","rc_vol":156188500.55,"market_cap":14764243026.64,"book_to_price":0.3006,"size":-0.42565,"value":0.04366}
{"date":"2020-06-05","id":"L","rc_vol":47068178.45,"market_cap":10272212228,"book_to_price":1.65164,"size":-0.93028,"value":1.95637}
{"date":"2020-06-05","id":"LB","rc_vol":157065777.5985,"market_cap":4936119672.75,"book_to_price":-0.30368,"size":-1.81056,"value":-2.67369}
{"date":"2020-06-05","id":"LDOS","rc_vol":95145280.3505,"market_cap":15052378200.93,"book_to_price":0.22289,"size":-0.38115,"value":-0.21997}
{"date":"2020-06-05","id":"LEG","rc_vol":61165962.073,"market_cap":4731541314.85,"book_to_price":0.26169,"size":-1.95637,"value":-0.08483}
{"date":"2020-06-05","id":"LEN","rc_vol":208064229.1,"market_cap":19071672095.28,"book_to_price":0.84128,"size":-0.15725,"value":1.10052}
{"date":"2020-06-05","id":"LH","rc_vol":145089011.5885,"market_cap":17558208000,"book_to_price":0.39982,"size":-0.2305,"value":0.26224}
{"date":"2020-06-05","id":"LHX","rc_vol":313032318.55,"market_cap":43061815423.2,"book_to_price":0.50852,"size":0.58889,"value":0.51729}
{"date":"2020-06-05","id":"LIN","rc_vol":386555270.05,"market_cap":111633391406.64,"book_to_price":0.4011,"size":1.21969,"value":0.26756}
{"date":"2020-06-05","id":"LKQ","rc_vol":58851690.3845,"market_cap":9254305790.445,"book_to_price":0.53573,"size":-1.02892,"value":0.54679}
{"date":"2020-06-05","id":"LLY","rc_vol":541765074.4,"market_cap":144146647018.08002,"book_to_price":0.02136,"size":1.48307,"value":-1.4392}
{"date":"2020-06-05","id":"LMT","rc_vol":548258078.5,"market_cap":113203323202.38,"book_to_price":0.03044,"size":1.23041,"value":-1.34621}
{"date":"2020-06-05","id":"LNC","rc_vol":79731470.45,"market_cap":8405263357.5,"book_to_price":1.97198,"size":-1.19866,"value":2.2136}
{"date":"2020-06-05","id":"LNT","rc_vol":68183175.6,"market_cap":12500138075.4,"book_to_price":0.45619,"size":-0.66359,"value":0.38115}
{"date":"2020-06-05","id":"LRCX","rc_vol":596396584.4985,"market_cap":42364144911.35999,"book_to_price":0.10711,"size":0.58282,"value":-0.79003}
{"date":"2020-06-05","id":"LUV","rc_vol":808158177.932,"market_cap":19475049233.1,"book_to_price":0.46598,"size":-0.1365,"value":0.41445}
{"date":"2020-06-05","id":"LVS","rc_vol":371271780.5055,"market_cap":39981250580.25,"book_to_price":0.11228,"size":0.55275,"value":-0.74885}
{"date":"2020-06-05","id":"LW","rc_vol":109653340.1,"market_cap":9610819548.33,"book_to_price":0.02813,"size":-1.00336,"value":-1.38463}
{"date":"2020-06-05","id":"LYB","rc_vol":149465129.8,"market_cap":24677576743.8,"book_to_price":0.29679,"size":0.1003,"value":0.02825}
{"date":"2020-06-05","id":"LYV","rc_vol":229676323.917,"market_cap":11509957440.06,"book_to_price":0.07466,"size":-0.75562,"value":-1.01181}
{"date":"2020-06-05","id":"MA","rc_vol":1275249842.2,"market_cap":302497227169.91003,"book_to_price":0.01784,"size":2.06833,"value":-1.45352}
{"date":"2020-06-05","id":"MAA","rc_vol":91435238.5,"market_cap":13581484897.8,"book_to_price":0.45765,"size":-0.53494,"value":0.3922}
{"date":"2020-06-05","id":"MAR","rc_vol":494082535.2425,"market_cap":33988506372.96,"book_to_price":-0.00059,"size":0.42565,"value":-1.56309}
{"date":"2020-06-05","id":"MAS","rc_vol":147159615.35,"market_cap":12607506829.4,"book_to_price":-0.0276,"size":-0.64459,"value":-1.76152}
{"date":"2020-06-05","id":"MCD","rc_vol":706564485,"market_cap":143684796609.67999,"book_to_price":-0.06468,"size":1.46813,"value":-1.99102}
{"date":"2020-06-05","id":"MCHP","rc_vol":365391548.15,"market_cap":26213777304.45,"book_to_price":0.21307,"size":0.20946,"value":-0.26224}
{"date":"2020-06-05","id":"MCK","rc_vol":255416503.1,"market_cap":25818825335.36,"book_to_price":0.19722,"size":0.17808,"value":-0.35919}
{"date":"2020-06-05","id":"MCO","rc_vol":251437676.65,"market_cap":51755624999.99999,"book_to_price":0.01125,"size":0.68929,"value":-1.48307}
{"date":"2020-06-05","id":"MDLZ","rc_vol":316811762.2,"market_cap":73214631739.98,"book_to_price":0.35067,"size":1.02892,"value":0.15725}
{"date":"2020-06-05","id":"MDT","rc_vol":606096037.1675,"market_cap":129982713627.62999,"book_to_price":0.39858,"size":1.38463,"value":0.25693}
{"date":"2020-06-05","id":"MET","rc_vol":232004932.85,"market_cap":35704540677.54,"book_to_price":1.96672,"size":0.45957,"value":2.16009}
{"date":"2020-06-05","id":"MGM","rc_vol":515473865.65,"market_cap":10712687922.72,"book_to_price":0.76301,"size":-0.84709,"value":0.97025}
{"date":"2020-06-05","id":"MHK","rc_vol":66980589.323,"market_cap":7687921032,"book_to_price":1.01996,"size":-1.30965,"value":1.3588}
{"date":"2020-06-05","id":"MKC","rc_vol":138633610.75,"market_cap":22695997466.07,"book_to_price":0.15694,"size":-0.00257,"value":-0.55275}
{"date":"2020-06-05","id":"MKTX","rc_vol":167628427.8,"market_cap":18918713194.56,"book_to_price":0.04217,"size":-0.16245,"value":-1.25227}
{"date":"2020-06-05","id":"MLM","rc_vol":120828419.9,"market_cap":13164048909,"book_to_price":0.40238,"size":-0.57073,"value":0.28889}
{"date":"2020-06-05","id":"MMC","rc_vol":367201905.5425,"market_cap":55025237349.36,"book_to_price":0.13258,"size":0.76928,"value":-0.65723}
{"date":"2020-06-05","id":"MMM","rc_vol":654462546.2,"market_cap":93498170106.05,"book_to_price":0.10853,"size":1.15809,"value":-0.77616}
{"date":"2020-06-05","id":"MNST","rc_vol":169490530.352,"market_cap":37343889944.64,"book_to_price":0.10366,"size":0.51729,"value":-0.81823}
{"date":"2020-06-05","id":"MO","rc_vol":396653229.9775,"market_cap":75691331002.34,"book_to_price":0.08644,"size":1.07304,"value":-0.93816}
{"date":"2020-06-05","id":"MOS","rc_vol":55230101.7,"market_cap":5253224005.26,"book_to_price":1.59639,"size":-1.73848,"value":1.89326}
{"date":"2020-06-05","id":"MPC","rc_vol":337756198.65,"market_cap":24735924521.88,"book_to_price":0.97381,"size":0.10546,"value":1.29784}
{"date":"2020-06-05","id":"MRK","rc_vol":832212796.694,"market_cap":205840452126.04999,"book_to_price":0.12731,"size":1.73848,"value":-0.68283}
{"date":"2020-06-05","id":"MRO","rc_vol":240315488.3455,"market_cap":4923646588.42,"book_to_price":2.42869,"size":-1.83677,"value":2.53216}
{"date":"2020-06-05","id":"MS","rc_vol":539954887.2,"market_cap":76718709142.2,"book_to_price":1.13698,"size":1.08211,"value":1.49833}
{"date":"2020-06-05","id":"MSCI","rc_vol":195380533.1,"market_cap":26046747894.42,"book_to_price":-0.0136,"size":0.18852,"value":-1.69494}
{"date":"2020-06-05","id":"MSFT","rc_vol":6040789285.501,"market_cap":1387162889981.24,"book_to_price":0.08254,"size":2.67369,"value":-0.97843}
{"date":"2020-06-05","id":"MSI","rc_vol":268370269.9535,"market_cap":25379148849.74,"book_to_price":-0.03735,"size":0.1365,"value":-1.81056}
{"date":"2020-06-05","id":"MTB","rc_vol":102277079.25,"market_cap":15123348146.7,"book_to_price":1.04579,"size":-0.36466,"value":1.4114}
{"date":"2020-06-05","id":"MTD","rc_vol":127486967.703,"market_cap":20098102488.48,"book_to_price":0.01525,"size":-0.12096,"value":-1.46813}
{"date":"2020-06-05","id":"MU","rc_vol":1208606218.7635,"market_cap":56966167227.32,"book_to_price":0.64991,"size":0.80405,"value":0.76243}
{"date":"2020-06-05","id":"MXIM","rc_vol":121344252.65,"market_cap":16149499387.74,"book_to_price":0.10031,"size":-0.32655,"value":-0.83257}
{"date":"2020-06-05","id":"MYL","rc_vol":113152538.4245,"market_cap":9149917119,"book_to_price":1.23091,"size":-1.06405,"value":1.58032}
{"date":"2020-06-05","id":"NBL","rc_vol":107156517.35,"market_cap":4864144574.64,"book_to_price":0.90396,"size":-1.92387,"value":1.21969}
{"date":"2020-06-05","id":"NCLH","rc_vol":1019011120.803,"market_cap":5021836887.63,"book_to_price":0.87113,"size":-1.78551,"value":1.17814}
{"date":"2020-06-05","id":"NDAQ","rc_vol":90955457.05,"market_cap":19348874161.2,"book_to_price":0.27888,"size":-0.14168,"value":-0.01797}
{"date":"2020-06-05","id":"NEE","rc_vol":606658411.1,"market_cap":123287573094.5,"book_to_price":0.29527,"size":1.32165,"value":0.02311}
{"date":"2020-06-05","id":"NEM","rc_vol":547785146.25,"market_cap":44864480146.2,"book_to_price":0.48604,"size":0.60111,"value":0.45388}
{"date":"2020-06-05","id":"NFLX","rc_vol":2663222339.342,"market_cap":182214303455.94,"book_to_price":0.04615,"size":1.61624,"value":-1.24126}
{"date":"2020-06-05","id":"NI","rc_vol":88590012.65,"market_cap":9424523000.64,"book_to_price":0.6092,"size":-1.01181,"value":0.68283}
{"date":"2020-06-05","id":"NKE","rc_vol":657423491.4,"market_cap":157493917859.51999,"book_to_price":0.05743,"size":1.52992,"value":-1.15809}
{"date":"2020-06-05","id":"NLOK","rc_vol":142099531.95,"market_cap":12428505844.3,"book_to_price":0.0008,"size":-0.67639,"value":-1.52992}
{"date":"2020-06-05","id":"NLSN","rc_vol":49608693.6,"market_cap":5685785676.45,"book_to_price":0.35949,"size":-1.61624,"value":0.1833}
{"date":"2020-06-05","id":"NOC","rc_vol":321912481.5,"market_cap":55968774570.2,"book_to_price":0.16191,"size":0.77616,"value":-0.51729}
{"date":"2020-06-05","id":"NOV","rc_vol":46740618.0285,"market_cap":5341948810.24,"book_to_price":1.02697,"size":-1.69494,"value":1.3716}
{"date":"2020-06-05","id":"NOW","rc_vol":760125685.63,"market_cap":71884365000,"book_to_price":0.03152,"size":1.01181,"value":-1.32165}
{"date":"2020-06-05","id":"NRG","rc_vol":94321392.5,"market_cap":8650445406.4,"book_to_price":0.17756,"size":-1.14824,"value":-0.4369}
{"date":"2020-06-05","id":"NSC","rc_vol":245392145.85,"market_cap":49058303395,"book_to_price":0.30339,"size":0.66997,"value":0.05909}
{"date":"2020-06-05","id":"NTAP","rc_vol":95281481.35,"market_cap":10010472332.54,"book_to_price":0.02817,"size":-0.94609,"value":-1.3716}
{"date":"2020-06-05","id":"NTRS","rc_vol":90573451.5,"market_cap":18304418127.28,"book_to_price":0.59438,"size":-0.1833,"value":0.65723}
{"date":"2020-06-05","id":"NUE","rc_vol":83780857.65,"market_cap":13442654704.32,"book_to_price":0.75641,"size":-0.55275,"value":0.95409}
{"date":"2020-06-05","id":"NVDA","rc_vol":5453701260.5,"market_cap":215655900000.00003,"book_to_price":0.06074,"size":1.78551,"value":-1.11931}
{"date":"2020-06-05","id":"NVR","rc_vol":96661580.2215,"market_cap":12501473620.74,"book_to_price":0.19333,"size":-0.65723,"value":-0.37565}
{"date":"2020-06-05","id":"NWL","rc_vol":49008753,"market_cap":6560827000,"book_to_price":0.52646,"size":-1.48307,"value":0.54086}
{"date":"2020-06-05","id":"NWS","rc_vol":6573399.7545,"market_cap":7556174441.04,"book_to_price":1.0365,"size":-1.32165,"value":1.38463}
{"date":"2020-06-05","id":"NWSA","rc_vol":34708211.515,"market_cap":7526750085.74,"book_to_price":1.04056,"size":-1.34621,"value":1.39789}
{"date":"2020-06-05","id":"O","rc_vol":183956789.15,"market_cap":20642739186.27,"book_to_price":0.50323,"size":-0.09514,"value":0.50562}
{"date":"2020-06-05","id":"ODFL","rc_vol":137813587.15,"market_cap":19572318997.92,"book_to_price":0.1541,"size":-0.12614,"value":-0.57676}
{"date":"2020-06-05","id":"OKE","rc_vol":196723752.3,"market_cap":16850162559.81,"book_to_price":0.33001,"size":-0.26756,"value":0.12096}
{"date":"2020-06-05","id":"OMC","rc_vol":140853059.9655,"market_cap":12398407205.36,"book_to_price":0.19741,"size":-0.69579,"value":-0.34827}
{"date":"2020-06-05","id":"ORCL","rc_vol":577901283.65,"market_cap":166666914400,"book_to_price":0.08541,"size":1.5463,"value":-0.94609}
{"date":"2020-06-05","id":"ORLY","rc_vol":250138035.5275,"market_cap":30718282769.4,"book_to_price":0.00354,"size":0.38115,"value":-1.51394}
{"date":"2020-06-05","id":"OXY","rc_vol":492905786.6485,"market_cap":13995282761.2,"book_to_price":2.23611,"size":-0.47672,"value":2.34419}
{"date":"2020-06-05","id":"PAYC","rc_vol":236437785.0145,"market_cap":17755477260.92,"book_to_price":0.03378,"size":-0.21997,"value":-1.29784}
{"date":"2020-06-05","id":"PAYX","rc_vol":170351986.25,"market_cap":26613098122.65,"book_to_price":0.1037,"size":0.24634,"value":-0.81112}
{"date":"2020-06-05","id":"PBCT","rc_vol":40663752.25,"market_cap":5371918753.85,"book_to_price":1.43813,"size":-1.6743,"value":1.81056}
{"date":"2020-06-05","id":"PCAR","rc_vol":138267619.45,"market_cap":26168069061,"book_to_price":0.36829,"size":0.20422,"value":0.21997}
{"date":"2020-06-05","id":"PEAK","rc_vol":132485587.5,"market_cap":14953147906.14,"book_to_price":0.48395,"size":-0.3922,"value":0.44255}
{"date":"2020-06-05","id":"PEG","rc_vol":140548688.3,"market_cap":26262179536.32,"book_to_price":0.58064,"size":0.21997,"value":0.61342}
{"date":"2020-06-05","id":"PEP","rc_vol":859824489.15,"market_cap":181165931536.81,"book_to_price":0.07432,"size":1.58032,"value":-1.02032}
{"date":"2020-06-05","id":"PFE","rc_vol":1001244642.7,"market_cap":200029563481.53998,"book_to_price":0.32508,"size":1.69494,"value":0.1003}
{"date":"2020-06-05","id":"PFG","rc_vol":63353291.75,"market_cap":12225457252.8,"book_to_price":1.05579,"size":-0.70887,"value":1.45352}
{"date":"2020-06-05","id":"PG","rc_vol":891104931.8255,"market_cap":287298325238.64996,"book_to_price":0.15851,"size":2.02819,"value":-0.54086}
{"date":"2020-06-05","id":"PGR","rc_vol":259022614.65,"market_cap":46121519120.8,"book_to_price":0.31117,"size":0.63831,"value":0.07968}
{"date":"2020-06-05","id":"PH","rc_vol":253323115.95,"market_cap":25240880120.04,"book_to_price":0.24944,"size":0.13131,"value":-0.12614}
{"date":"2020-06-05","id":"PHM","rc_vol":123678695.066,"market_cap":9387879405.12,"book_to_price":0.5891,"size":-1.02032,"value":0.64459}
{"date":"2020-06-05","id":"PKG","rc_vol":63190856.25,"market_cap":10302770974.14,"book_to_price":0.30573,"size":-0.9147,"value":0.06423}
{"date":"2020-06-05","id":"PKI","rc_vol":89864884.6,"market_cap":11475004366.62,"book_to_price":0.2405,"size":-0.76928,"value":-0.15725}
{"date":"2020-06-05","id":"PLD","rc_vol":280419948.1625,"market_cap":68946629700,"book_to_price":0.46789,"size":0.94609,"value":0.42004}
{"date":"2020-06-05","id":"PM","rc_vol":365099568.5455,"market_cap":117080569962.22,"book_to_price":-0.11056,"size":1.27473,"value":-2.2136}
{"date":"2020-06-05","id":"PNC","rc_vol":389221925.2,"market_cap":52065240460.48,"book_to_price":0.94618,"size":0.70231,"value":1.26342}
{"date":"2020-06-05","id":"PNR","rc_vol":41203503.993,"market_cap":6809647974.92,"book_to_price":0.27791,"size":-1.42517,"value":-0.02311}
{"date":"2020-06-05","id":"PNW","rc_vol":104923462.75,"market_cap":8755365836.14,"book_to_price":0.62469,"size":-1.10987,"value":0.72207}
{"date":"2020-06-05","id":"PPG","rc_vol":196734533.55,"market_cap":26215811319.36,"book_to_price":0.18016,"size":0.21471,"value":-0.42004}
{"date":"2020-06-05","id":"PPL","rc_vol":150875131.95,"market_cap":23070592364.91,"book_to_price":0.57393,"size":0.02825,"value":0.60725}
{"date":"2020-06-05","id":"PRGO","rc_vol":42960742.2,"market_cap":7528587093.72,"book_to_price":0.76859,"size":-1.33383,"value":0.99498}
{"date":"2020-06-05","id":"PRU","rc_vol":205055294.4,"market_cap":25856700000,"book_to_price":2.33777,"size":0.1833,"value":2.42773}
{"date":"2020-06-05","id":"PSA","rc_vol":193604765.633,"market_cap":35070416356.8,"book_to_price":0.257,"size":0.44255,"value":-0.10546}
{"date":"2020-06-05","id":"PSX","rc_vol":248177990.75,"market_cap":36300768392.91,"book_to_price":0.58875,"size":0.47672,"value":0.63831}
{"date":"2020-06-05","id":"PVH","rc_vol":95736541.258,"market_cap":4049571155.72,"book_to_price":1.43509,"size":-2.34419,"value":1.78551}
{"date":"2020-06-05","id":"PWR","rc_vol":56048495.65,"market_cap":5646263860.16,"book_to_price":0.67133,"size":-1.635,"value":0.83257}
{"date":"2020-06-05","id":"PXD","rc_vol":241835402.6,"market_cap":17071585913.25,"book_to_price":0.71528,"size":-0.24634,"value":0.88416}
{"date":"2020-06-05","id":"PYPL","rc_vol":1471946757.4545,"market_cap":181497564172.19998,"book_to_price":0.08797,"size":1.59803,"value":-0.93028}
{"date":"2020-06-05","id":"QCOM","rc_vol":839456549.7,"market_cap":96788803399.20001,"book_to_price":0.03146,"size":1.16806,"value":-1.33383}
{"date":"2020-06-05","id":"QRVO","rc_vol":176713964.0645,"market_cap":13010859414,"book_to_price":0.32993,"size":-0.58889,"value":0.11579}
{"date":"2020-06-05","id":"RCL","rc_vol":962778120.4575,"market_cap":12079442399.13,"book_to_price":0.84704,"size":-0.72207,"value":1.12885}
{"date":"2020-06-05","id":"RE","rc_vol":105326711.7,"market_cap":8682380349.82,"book_to_price":0.98832,"size":-1.13849,"value":1.33383}
{"date":"2020-06-05","id":"REG","rc_vol":67240609.05,"market_cap":8449221635.63,"book_to_price":0.73373,"size":-1.17814,"value":0.9147}
{"date":"2020-06-05","id":"REGN","rc_vol":1156337680.1905,"market_cap":67349086069.74,"book_to_price":0.18015,"size":0.93028,"value":-0.42565}
{"date":"2020-06-05","id":"RF","rc_vol":121613295.2,"market_cap":12408657370.23,"book_to_price":0,"size":-0.68283,"value":-1.5463}
{"date":"2020-06-05","id":"RHI","rc_vol":60595948.3,"market_cap":6401681238.12,"book_to_price":0.1765,"size":-1.49833,"value":-0.4482}
{"date":"2020-06-05","id":"RJF","rc_vol":75054001.5,"market_cap":10862409003.32,"book_to_price":0.62583,"size":-0.83981,"value":0.72871}
{"date":"2020-06-05","id":"RL","rc_vol":122299650.166,"market_cap":6170160754.12,"book_to_price":0.43647,"size":-1.52992,"value":0.33196}
{"date":"2020-06-05","id":"RMD","rc_vol":101816368.5,"market_cap":23264130067.49,"book_to_price":0.09699,"size":0.03338,"value":-0.85441}
{"date":"2020-06-05","id":"ROK","rc_vol":242933736.75,"market_cap":25769672860.4,"book_to_price":0.02409,"size":0.16245,"value":-1.4114}
{"date":"2020-06-05","id":"ROL","rc_vol":93760651.55,"market_cap":14264439380.48,"book_to_price":0.05611,"size":-0.4482,"value":-1.18834}
{"date":"2020-06-05","id":"ROP","rc_vol":222633229.35,"market_cap":41992502462.4,"book_to_price":0.22841,"size":0.57676,"value":-0.19898}
{"date":"2020-06-05","id":"ROST","rc_vol":279120069.6715,"market_cap":35219549406.16,"book_to_price":0.09538,"size":0.45388,"value":-0.86919}
{"date":"2020-06-05","id":"RSG","rc_vol":102261882.55,"market_cap":27642230492.76,"book_to_price":0.29365,"size":0.26756,"value":0.00257}
{"date":"2020-06-05","id":"RTX","rc_vol":845341408.15,"market_cap":58474503523.71001,"book_to_price":0.67399,"size":0.81823,"value":0.83981}
{"date":"2020-06-05","id":"SBAC","rc_vol":207099632.25,"market_cap":33553324783.33,"book_to_price":-0.12867,"size":0.40887,"value":-2.27415}
{"date":"2020-06-05","id":"SBUX","rc_vol":718976400.3,"market_cap":91991942000,"book_to_price":-0.08186,"size":1.14824,"value":-2.06833}
{"date":"2020-06-05","id":"SCHW","rc_vol":385063226.8,"market_cap":53659370630.64,"book_to_price":0.48957,"size":0.7421,"value":0.47672}
{"date":"2020-06-05","id":"SEE","rc_vol":32927714.4,"market_cap":5267623906.8,"book_to_price":-0.03453,"size":-1.71631,"value":-1.78551}
{"date":"2020-06-05","id":"SHW","rc_vol":306501664.35,"market_cap":52224528000,"book_to_price":0.06298,"size":0.70887,"value":-1.09127}
{"date":"2020-06-05","id":"SIVB","rc_vol":105145383.9,"market_cap":11497237134.13,"book_to_price":0.61186,"size":-0.76243,"value":0.69579}
{"date":"2020-06-05","id":"SJM","rc_vol":138903898,"market_cap":12441537617.5,"book_to_price":0.6567,"size":-0.66997,"value":0.78308}
{"date":"2020-06-05","id":"SLB","rc_vol":262486386.85,"market_cap":28214236399.31,"book_to_price":0.55153,"size":0.28355,"value":0.57676}
{"date":"2020-06-05","id":"SLG","rc_vol":106676835.85,"market_cap":3962403477.31,"book_to_price":1.34867,"size":-2.42773,"value":1.69494}
{"date":"2020-06-05","id":"SNA","rc_vol":81606983.15,"market_cap":7767764438.4,"book_to_price":0.42886,"size":-1.29784,"value":0.31036}
{"date":"2020-06-05","id":"SNPS","rc_vol":173634557.009,"market_cap":27511399592.15,"book_to_price":0.15539,"size":0.26224,"value":-0.55872}
{"date":"2020-06-05","id":"SO","rc_vol":284711687.25,"market_cap":61192633452.45,"book_to_price":0.52157,"size":0.85441,"value":0.53494}
{"date":"2020-06-05","id":"SPG","rc_vol":576520954.1,"market_cap":23460594270.83,"book_to_price":0.09299,"size":0.0488,"value":-0.88416}
{"date":"2020-06-05","id":"SPGI","rc_vol":402728053.25,"market_cap":78868251000,"book_to_price":-0.00317,"size":1.09127,"value":-1.61624}
{"date":"2020-06-05","id":"SRE","rc_vol":184498196.963,"market_cap":37675378260.27,"book_to_price":0.58699,"size":0.52316,"value":0.62581}
{"date":"2020-06-05","id":"STE","rc_vol":96652927.45,"market_cap":13640427332.15,"book_to_price":0.24881,"size":-0.52904,"value":-0.1365}
{"date":"2020-06-05","id":"STT","rc_vol":140959262.75,"market_cap":24295549601.7,"book_to_price":0.98211,"size":0.08483,"value":1.32165}
{"date":"2020-06-05","id":"STX","rc_vol":111553984.5795,"market_cap":13870576655.75,"book_to_price":0.12919,"size":-0.49401,"value":-0.67639}
{"date":"2020-06-05","id":"STZ","rc_vol":215748102.2,"market_cap":33887923624.88,"book_to_price":0.3681,"size":0.42004,"value":0.21471}
{"date":"2020-06-05","id":"SWK","rc_vol":228742738.5,"market_cap":21963110182.5,"book_to_price":0.40766,"size":-0.03338,"value":0.29961}
{"date":"2020-06-05","id":"SWKS","rc_vol":220506386.65,"market_cap":21466775639.01,"book_to_price":0.19299,"size":-0.05909,"value":-0.38115}
{"date":"2020-06-05","id":"SYF","rc_vol":163626502.95,"market_cap":14201611406.58,"book_to_price":0.84286,"size":-0.45957,"value":1.10987}
{"date":"2020-06-05","id":"SYK","rc_vol":321714019.75,"market_cap":74354968724.16,"book_to_price":0.17638,"size":1.05515,"value":-0.45388}
{"date":"2020-06-05","id":"SYY","rc_vol":239777263.55,"market_cap":29741336452.17,"book_to_price":0.06822,"size":0.35372,"value":-1.06405}
{"date":"2020-06-05","id":"T","rc_vol":1041150545.45,"market_cap":226575000000,"book_to_price":0.78464,"size":1.83677,"value":1.02892}
{"date":"2020-06-05","id":"TAP","rc_vol":116250697.256,"market_cap":9163662905.05,"book_to_price":1.38445,"size":-1.05515,"value":1.73848}
{"date":"2020-06-05","id":"TDG","rc_vol":308820384.225,"market_cap":26048258231.87,"book_to_price":-0.16158,"size":0.19375,"value":-2.34419}
{"date":"2020-06-05","id":"TDY","rc_vol":79137759.3955,"market_cap":13659394914.16,"book_to_price":0.20155,"size":-0.51729,"value":-0.32655}
{"date":"2020-06-05","id":"TEL","rc_vol":160921596.65,"market_cap":29297088079.86,"book_to_price":0.30945,"size":0.34827,"value":0.07453}
{"date":"2020-06-05","id":"TFC","rc_vol":236288602.8,"market_cap":56418499940.10999,"book_to_price":1.16795,"size":0.78308,"value":1.5463}
{"date":"2020-06-05","id":"TFX","rc_vol":96791730.35,"market_cap":17019558972,"book_to_price":0.18056,"size":-0.25163,"value":-0.4033}
{"date":"2020-06-05","id":"TGT","rc_vol":768388740.6,"market_cap":59981856980.8,"book_to_price":0.18621,"size":0.82538,"value":-0.3922}
{"date":"2020-06-05","id":"TIF","rc_vol":368152567.0185,"market_cap":13880043826.61,"book_to_price":0.2394,"size":-0.48823,"value":-0.16245}
{"date":"2020-06-05","id":"TJX","rc_vol":589921969.9405,"market_cap":65679601064.02,"book_to_price":0.07216,"size":0.89172,"value":-1.04633}
{"date":"2020-06-05","id":"TMO","rc_vol":480847752.8195,"market_cap":137502226857.60001,"book_to_price":0.2077,"size":1.4392,"value":-0.29424}
{"date":"2020-06-05","id":"TMUS","rc_vol":585131567.954,"market_cap":123786428592.96001,"book_to_price":0.23409,"size":1.34621,"value":-0.1833}
{"date":"2020-06-05","id":"TPR","rc_vol":99156515.2885,"market_cap":4539059159.16,"book_to_price":0.56247,"size":-2.02819,"value":0.60111}
{"date":"2020-06-05","id":"TROW","rc_vol":156079134.78,"market_cap":28750801367.05,"book_to_price":0.22379,"size":0.31574,"value":-0.21471}
{"date":"2020-06-05","id":"TRV","rc_vol":199689075.75,"market_cap":29834628294,"book_to_price":0.84479,"size":0.35919,"value":1.11931}
{"date":"2020-06-05","id":"TSCO","rc_vol":194864735.8,"market_cap":14150814085.6,"book_to_price":0.09566,"size":-0.47099,"value":-0.86178}
{"date":"2020-06-05","id":"TSN","rc_vol":224807431.2,"market_cap":23341991113.52,"book_to_price":0.61901,"size":0.04366,"value":0.70887}
{"date":"2020-06-05","id":"TT","rc_vol":143630057.15,"market_cap":22853925441.12,"book_to_price":0.25259,"size":0.01284,"value":-0.12096}
{"date":"2020-06-05","id":"TTWO","rc_vol":412943990.4245,"market_cap":14537956748.4,"book_to_price":0.17466,"size":-0.4369,"value":-0.46527}
{"date":"2020-06-05","id":"TWTR","rc_vol":637753959.7155,"market_cap":26457693960.12,"book_to_price":0.33244,"size":0.23577,"value":0.12614}
{"date":"2020-06-05","id":"TXN","rc_vol":556036309.1,"market_cap":118007206179.78001,"book_to_price":0.06554,"size":1.29784,"value":-1.07304}
{"date":"2020-06-05","id":"TXT","rc_vol":48210524.95,"market_cap":8409657844.39,"book_to_price":0.65805,"size":-1.18834,"value":0.79003}
{"date":"2020-06-05","id":"TYL","rc_vol":147073002.7665,"market_cap":14774626103.82,"book_to_price":0.11593,"size":-0.42004,"value":-0.73539}
{"date":"2020-06-05","id":"UA","rc_vol":91700384.591,"market_cap":4223072553.9,"book_to_price":0.36707,"size":-2.2136,"value":0.20946}
{"date":"2020-06-05","id":"UAA","rc_vol":111835008.0015,"market_cap":4727116697.43,"book_to_price":0.32793,"size":-1.99102,"value":0.10546}
{"date":"2020-06-05","id":"UAL","rc_vol":1799805076.7545,"market_cap":11355897573.3,"book_to_price":0.82935,"size":-0.79702,"value":1.09127}
{"date":"2020-06-05","id":"UDR","rc_vol":89875408.25,"market_cap":11423884143.62,"book_to_price":0.30323,"size":-0.77616,"value":0.05394}
{"date":"2020-06-05","id":"UHS","rc_vol":61822245.8685,"market_cap":8739783748.07,"book_to_price":0.61938,"size":-1.11931,"value":0.71545}
{"date":"2020-06-05","id":"ULTA","rc_vol":311969545.866,"market_cap":13964178093.78,"book_to_price":0.1256,"size":-0.48247,"value":-0.68929}
{"date":"2020-06-05","id":"UNH","rc_vol":1314463852.8,"market_cap":282692961956.15997,"book_to_price":0.20155,"size":1.99102,"value":-0.32114}
{"date":"2020-06-05","id":"UNP","rc_vol":552474432.9,"market_cap":119719761590.79001,"book_to_price":0.13357,"size":1.30965,"value":-0.6509}
{"date":"2020-06-05","id":"UPS","rc_vol":380345282.35,"market_cap":88976618618.40001,"book_to_price":0.03708,"size":1.13849,"value":-1.2862}
{"date":"2020-06-05","id":"URI","rc_vol":167857661.9115,"market_cap":10906852401.72,"book_to_price":0.33328,"size":-0.83257,"value":0.13131}
{"date":"2020-06-05","id":"USB","rc_vol":327596174.65,"market_cap":60357004076.72,"book_to_price":0.85379,"size":0.83257,"value":1.13849}
{"date":"2020-06-05","id":"V","rc_vol":1695224129.3,"market_cap":376338893659.79999,"book_to_price":0.0919,"size":2.2136,"value":-0.89172}
{"date":"2020-06-05","id":"VAR","rc_vol":77358080.485,"market_cap":11542579509.5,"book_to_price":0.16121,"size":-0.74885,"value":-0.52904}
{"date":"2020-06-05","id":"VFC","rc_vol":197343737.5,"market_cap":24921577361.98,"book_to_price":0.13472,"size":0.11063,"value":-0.63831}
{"date":"2020-06-05","id":"VIAC","rc_vol":275680981.504,"market_cap":14842804574.88,"book_to_price":0.9061,"size":-0.40887,"value":1.23041}
{"date":"2020-06-05","id":"VLO","rc_vol":294143891.4,"market_cap":28559286509.7,"book_to_price":0.65975,"size":0.30498,"value":0.80405}
{"date":"2020-06-05","id":"VMC","rc_vol":160685092.45,"market_cap":15976876606.08,"book_to_price":0.3499,"size":-0.34282,"value":0.15206}
{"date":"2020-06-05","id":"VNO","rc_vol":127573566.6,"market_cap":7894990641.06,"book_to_price":0.866,"size":-1.2862,"value":1.16806}
{"date":"2020-06-05","id":"VRSK","rc_vol":166972814.667,"market_cap":26685133395.06,"book_to_price":0.07796,"size":0.25163,"value":-0.99498}
{"date":"2020-06-05","id":"VRSN","rc_vol":135101483.8955,"market_cap":24289864039.48,"book_to_price":-0.05801,"size":0.07968,"value":-1.92387}
{"date":"2020-06-05","id":"VRTX","rc_vol":568037163.8005,"market_cap":70735871749.38,"book_to_price":0.09135,"size":0.97025,"value":-0.89932}
{"date":"2020-06-05","id":"VTR","rc_vol":155343758.25,"market_cap":15363222940.7,"book_to_price":0.6921,"size":-0.35372,"value":0.85441}
{"date":"2020-06-05","id":"VZ","rc_vol":961672815.95,"market_cap":236776097074.10001,"book_to_price":0.25429,"size":1.89326,"value":-0.11579}
{"date":"2020-06-05","id":"WAB","rc_vol":68393725.3,"market_cap":12821647417.74,"book_to_price":0.76135,"size":-0.60725,"value":0.96214}
{"date":"2020-06-05","id":"WAT","rc_vol":101269374.2355,"market_cap":12529698149.98,"book_to_price":-0.02698,"size":-0.6509,"value":-1.73848}
{"date":"2020-06-05","id":"WBA","rc_vol":293517741.35,"market_cap":38773132619,"book_to_price":0.61174,"size":0.54679,"value":0.68929}
{"date":"2020-06-05","id":"WDC","rc_vol":228016040.5885,"market_cap":13780253451.36,"book_to_price":0.67074,"size":-0.50562,"value":0.82538}
{"date":"2020-06-05","id":"WEC","rc_vol":156858829.5,"market_cap":29199774534.67,"book_to_price":0.35906,"size":0.34282,"value":0.17808}
{"date":"2020-06-05","id":"WELL","rc_vol":239309428.4,"market_cap":24510209526.87,"book_to_price":0.65821,"size":0.08998,"value":0.79702}
{"date":"2020-06-05","id":"WFC","rc_vol":1352879310.3,"market_cap":123901925809.89999,"book_to_price":1.4747,"size":1.3588,"value":1.86429}
{"date":"2020-06-05","id":"WHR","rc_vol":92920802.05,"market_cap":8385175972.74,"book_to_price":0.36493,"size":-1.20911,"value":0.20422}
{"date":"2020-06-05","id":"WLTW","rc_vol":152477869.35,"market_cap":26268517748.55,"book_to_price":0.3907,"size":0.22523,"value":0.24634}
{"date":"2020-06-05","id":"WM","rc_vol":216886280.3,"market_cap":45574482233.77,"book_to_price":0.14796,"size":0.62581,"value":-0.59499}
{"date":"2020-06-05","id":"WMB","rc_vol":190613485.9,"market_cap":25125309331.54,"book_to_price":0.4917,"size":0.12614,"value":0.48247}
{"date":"2020-06-05","id":"WMT","rc_vol":1157889308,"market_cap":345849371334.20001,"book_to_price":0.2159,"size":2.16009,"value":-0.25163}
{"date":"2020-06-05","id":"WRB","rc_vol":57412289.107,"market_cap":10977247181.62,"book_to_price":0.50044,"size":-0.82538,"value":0.49981}
{"date":"2020-06-05","id":"WRK","rc_vol":86956660.85,"market_cap":7956536011.38,"book_to_price":1.44314,"size":-1.27473,"value":1.83677}
{"date":"2020-06-05","id":"WST","rc_vol":310433522.3,"market_cap":15117162635.87,"book_to_price":0.09858,"size":-0.37015,"value":-0.84709}
{"date":"2020-06-05","id":"WU","rc_vol":160948987.579,"market_cap":9656263058.5,"book_to_price":-0.0155,"size":-0.99498,"value":-1.71631}
{"date":"2020-06-05","id":"WY","rc_vol":120565082.38,"market_cap":16632931740,"book_to_price":0.4859,"size":-0.28355,"value":0.4482}
{"date":"2020-06-05","id":"WYNN","rc_vol":518161016.2995,"market_cap":10288475020.32,"book_to_price":0.12073,"size":-0.92246,"value":-0.70887}
{"date":"2020-06-05","id":"XEL","rc_vol":184264305.745,"market_cap":34151858424.6,"book_to_price":0.3895,"size":0.43127,"value":0.24105}
{"date":"2020-06-05","id":"XLNX","rc_vol":217559560.15,"market_cap":23331185280,"book_to_price":0.09923,"size":0.03852,"value":-0.83981}
{"date":"2020-06-05","id":"XOM","rc_vol":1006394435.8,"market_cap":207605172473.20001,"book_to_price":0.87704,"size":1.76152,"value":1.18834}
{"date":"2020-06-05","id":"XRAY","rc_vol":111819933.3145,"market_cap":10524624337.6,"book_to_price":0.44538,"size":-0.89172,"value":0.34827}
{"date":"2020-06-05","id":"XRX","rc_vol":68162690.9,"market_cap":3764693522.72,"book_to_price":1.43252,"size":-2.90236,"value":1.76152}
{"date":"2020-06-05","id":"XYL","rc_vol":79700849.25,"market_cap":12662438321.34,"book_to_price":0.22207,"size":-0.63205,"value":-0.23577}
{"date":"2020-06-05","id":"YUM","rc_vol":289106459.85,"market_cap":28590657480.28,"book_to_price":-0.28782,"size":0.31036,"value":-2.53216}
{"date":"2020-06-05","id":"ZBH","rc_vol":179455569.8915,"market_cap":26782941654.63,"book_to_price":0.44351,"size":0.25693,"value":0.34282}
{"date":"2020-06-05","id":"ZBRA","rc_vol":93194512.1715,"market_cap":13865923769.88,"book_to_price":0.12455,"size":-0.49981,"value":-0.69579}
{"date":"2020-06-05","id":"ZION","rc_vol":85466100.8,"market_cap":6100580398.5,"book_to_price":1.2248,"size":-1.56309,"value":1.56309}
{"date":"2020-06-05","id":"ZTS","rc_vol":282100193.9,"market_cap":66738677281.44,"book_to_price":0.04125,"size":0.92246,"value":-1.26342}
{"date":"2020-06-08","id":"A","rc_vol":212613180.5,"market_cap":27986289826.42,"book_to_price":0.17323,"size":0.25163,"value":-0.44255}
{"date":"2020-06-08","id":"AAL","rc_vol":1315544082.303,"market_cap":7861608773.59,"book_to_price":-0.3353,"size":-1.32165,"value":-2.90236}
{"date":"2020-06-08","id":"AAP","rc_vol":152942902.981,"market_cap":10095688388.1,"book_to_price":0.35035,"size":-0.99498,"value":0.17808}
{"date":"2020-06-08","id":"AAPL","rc_vol":9976404333.2,"market_cap":1436832052500,"book_to_price":0.05458,"size":2.90236,"value":-1.18834}
{"date":"2020-06-08","id":"ABBV","rc_vol":1167001806.95,"market_cap":138592256877.75,"book_to_price":-0.0535,"size":1.42517,"value":-1.89326}
{"date":"2020-06-08","id":"ABC","rc_vol":125033410,"market_cap":20130772146.9,"book_to_price":0.17836,"size":-0.13131,"value":-0.40887}
{"date":"2020-06-08","id":"ABMD","rc_vol":108568228.828,"market_cap":11230697927.79,"book_to_price":0.09487,"size":-0.84709,"value":-0.86919}
{"date":"2020-06-08","id":"ABT","rc_vol":705293841.9,"market_cap":158948440994.35999,"book_to_price":0.19011,"size":1.51394,"value":-0.35919}
{"date":"2020-06-08","id":"ACN","rc_vol":415863517.7,"market_cap":138103040030.30002,"book_to_price":0.11205,"size":1.4114,"value":-0.73539}
{"date":"2020-06-08","id":"ADBE","rc_vol":1051115525.8215,"market_cap":189299553965,"book_to_price":0.05528,"size":1.635,"value":-1.17814}
{"date":"2020-06-08","id":"ADI","rc_vol":289003769.1,"market_cap":45902022782.85,"book_to_price":0.25251,"size":0.60725,"value":-0.08998}
{"date":"2020-06-08","id":"ADM","rc_vol":108371313.1,"market_cap":23619698849.2,"book_to_price":0.80238,"size":0.01284,"value":1.11931}
{"date":"2020-06-08","id":"ADP","rc_vol":400090290.65,"market_cap":68819770828.88,"book_to_price":0.07978,"size":0.9147,"value":-0.97843}
{"date":"2020-06-08","id":"ADSK","rc_vol":358822710.0725,"market_cap":51369458000,"book_to_price":-0.00271,"size":0.66997,"value":-1.59803}
{"date":"2020-06-08","id":"AEE","rc_vol":146721346.55,"market_cap":18660024122.98,"book_to_price":0.43328,"size":-0.20422,"value":0.35919}
{"date":"2020-06-08","id":"AEP","rc_vol":244603117.95,"market_cap":42377313702.83,"book_to_price":0.46554,"size":0.57073,"value":0.4369}
{"date":"2020-06-08","id":"AES","rc_vol":88475599.4,"market_cap":9508176892.5,"book_to_price":0.26703,"size":-1.03758,"value":-0.04366}
{"date":"2020-06-08","id":"AFL","rc_vol":174454798.8,"market_cap":29080595957.07,"book_to_price":0.90789,"size":0.28889,"value":1.27473}
{"date":"2020-06-08","id":"AIG","rc_vol":210081985.583,"market_cap":31316527997.64,"book_to_price":1.92145,"size":0.36466,"value":2.34419}
{"date":"2020-06-08","id":"AIV","rc_vol":49727294.7,"market_cap":6283555560.45,"book_to_price":0.28575,"size":-1.58032,"value":0.02311}
{"date":"2020-06-08","id":"AIZ","rc_vol":59981524.95,"market_cap":6852850709.76,"book_to_price":0.78362,"size":-1.48307,"value":1.10052}
{"date":"2020-06-08","id":"AKAM","rc_vol":209082095.001,"market_cap":16065172728,"book_to_price":0.22858,"size":-0.35372,"value":-0.1833}
{"date":"2020-06-08","id":"ALB","rc_vol":106745595.5875,"market_cap":8963722346.34,"book_to_price":0.43263,"size":-1.14824,"value":0.35372}
{"date":"2020-06-08","id":"ALGN","rc_vol":268185498.92725,"market_cap":22700272125.18,"book_to_price":0.12568,"size":-0.03338,"value":-0.66997}
{"date":"2020-06-08","id":"ALK","rc_vol":133887716.852,"market_cap":5236847091.84,"book_to_price":0.76668,"size":-1.89326,"value":1.08211}
{"date":"2020-06-08","id":"ALL","rc_vol":201144168.95,"market_cap":33129824539.65,"book_to_price":0.72964,"size":0.3922,"value":0.98667}
{"date":"2020-06-08","id":"ALLE","rc_vol":77895936.1465,"market_cap":10637603299.8,"book_to_price":0.05747,"size":-0.93816,"value":-1.13849}
{"date":"2020-06-08","id":"ALXN","rc_vol":230964366.863,"market_cap":25441528325.51,"book_to_price":0.46176,"size":0.11579,"value":0.42565}
{"date":"2020-06-08","id":"AMAT","rc_vol":512423982.45,"market_cap":55162888645.67,"book_to_price":0.16359,"size":0.75562,"value":-0.48823}
{"date":"2020-06-08","id":"AMCR","rc_vol":67686549.4,"market_cap":17129878335.36,"book_to_price":0.27669,"size":-0.29961,"value":-0.01797}
{"date":"2020-06-08","id":"AMD","rc_vol":3048458554.8905,"market_cap":62190210080.7,"book_to_price":0.04883,"size":0.83981,"value":-1.23041}
{"date":"2020-06-08","id":"AME","rc_vol":120208114.5,"market_cap":22252618797.06,"book_to_price":0.23934,"size":-0.0488,"value":-0.14687}
{"date":"2020-06-08","id":"AMGN","rc_vol":682323698.2,"market_cap":132749790532.32999,"book_to_price":0.07145,"size":1.3716,"value":-1.02892}
{"date":"2020-06-08","id":"AMP","rc_vol":142465951.25,"market_cap":19032005671.36,"book_to_price":0.35167,"size":-0.17287,"value":0.1833}
{"date":"2020-06-08","id":"AMT","rc_vol":497825988.7945,"market_cap":117427442096.92999,"book_to_price":0.03095,"size":1.25227,"value":-1.30965}
{"date":"2020-06-08","id":"AMZN","rc_vol":8818418420.7565,"market_cap":1238460887456,"book_to_price":0.0527,"size":2.53216,"value":-1.19866}
{"date":"2020-06-08","id":"ANET","rc_vol":153277773.045,"market_cap":17803431027.72,"book_to_price":0.16002,"size":-0.25693,"value":-0.49981}
{"date":"2020-06-08","id":"ANSS","rc_vol":129749727.2515,"market_cap":24745641125.8,"book_to_price":0.13305,"size":0.07453,"value":-0.6196}
{"date":"2020-06-08","id":"ANTM","rc_vol":368853376.6,"market_cap":72581703165.33,"book_to_price":0.43665,"size":0.97843,"value":0.38115}
{"date":"2020-06-08","id":"AON","rc_vol":280356339.35,"market_cap":46263133716.8,"book_to_price":0.0685,"size":0.6196,"value":-1.05515}
{"date":"2020-06-08","id":"AOS","rc_vol":76304843.7,"market_cap":8379299084,"book_to_price":0.19289,"size":-1.23041,"value":-0.33739}
{"date":"2020-06-08","id":"APA","rc_vol":234682929.645,"market_cap":6065236350.31,"book_to_price":-0.03759,"size":-1.61624,"value":-1.83677}
{"date":"2020-06-08","id":"APD","rc_vol":232568280.8,"market_cap":54900048151.26,"book_to_price":0.20714,"size":0.7421,"value":-0.27288}
{"date":"2020-06-08","id":"APH","rc_vol":155800887.2835,"market_cap":31660697483,"book_to_price":0.13853,"size":0.38115,"value":-0.61342}
{"date":"2020-06-08","id":"APTV","rc_vol":152715132.691,"market_cap":21881092151.75,"book_to_price":0.22718,"size":-0.07453,"value":-0.19375}
{"date":"2020-06-08","id":"ARE","rc_vol":139530795.2,"market_cap":20013239834.19,"book_to_price":0.46582,"size":-0.1365,"value":0.44255}
{"date":"2020-06-08","id":"ATO","rc_vol":117394172.45,"market_cap":12785222453.89,"book_to_price":0.4931,"size":-0.68283,"value":0.50562}
{"date":"2020-06-08","id":"ATVI","rc_vol":586740131.1455,"market_cap":53494805140.65,"book_to_price":0.24341,"size":0.71545,"value":-0.13131}
{"date":"2020-06-08","id":"AVB","rc_vol":233712982.35,"market_cap":24302895449.98,"book_to_price":0.449,"size":0.0488,"value":0.39775}
{"date":"2020-06-08","id":"AVGO","rc_vol":683305815.95,"market_cap":126765839672.59999,"book_to_price":0.19223,"size":1.34621,"value":-0.35372}
{"date":"2020-06-08","id":"AVY","rc_vol":60710005.75,"market_cap":10277493116.2,"book_to_price":0.11417,"size":-0.98667,"value":-0.72207}
{"date":"2020-06-08","id":"AWK","rc_vol":127089594.6,"market_cap":23815375618.32,"book_to_price":0.26214,"size":0.03338,"value":-0.05909}
{"date":"2020-06-08","id":"AXP","rc_vol":644926906.05,"market_cap":88329522585.27,"book_to_price":0.23781,"size":1.10987,"value":-0.15206}
{"date":"2020-06-08","id":"AZO","rc_vol":310429944.194,"market_cap":26947069549.9,"book_to_price":-0.0635,"size":0.19375,"value":-1.99102}
{"date":"2020-06-08","id":"BA","rc_vol":5676318451.546,"market_cap":115929355417.92,"book_to_price":-0.08337,"size":1.21969,"value":-2.16009}
{"date":"2020-06-08","id":"BAC","rc_vol":1953389452.45,"market_cap":243871423748.28,"book_to_price":1.0863,"size":1.89326,"value":1.49833}
{"date":"2020-06-08","id":"BAX","rc_vol":249239323.95,"market_cap":45383102907.75,"book_to_price":0.16964,"size":0.60111,"value":-0.47672}
{"date":"2020-06-08","id":"BBY","rc_vol":252522167.655,"market_cap":21318245483.85,"book_to_price":0.15996,"size":-0.1003,"value":-0.50562}
{"date":"2020-06-08","id":"BDX","rc_vol":671789166.4,"market_cap":65772601239.78,"book_to_price":0.31854,"size":0.87665,"value":0.11579}
{"date":"2020-06-08","id":"BEN","rc_vol":81555958.1,"market_cap":11243452646.8,"book_to_price":0.88081,"size":-0.83981,"value":1.24126}
{"date":"2020-06-08","id":"BIIB","rc_vol":376067988.9985,"market_cap":50052865705.92001,"book_to_price":0.25067,"size":0.66359,"value":-0.11063}
{"date":"2020-06-08","id":"BIO","rc_vol":101091952.3405,"market_cap":13416384910.68,"book_to_price":0.46906,"size":-0.59499,"value":0.45388}
{"date":"2020-06-08","id":"BK","rc_vol":206033656.2625,"market_cap":37454231328.3,"book_to_price":1.09854,"size":0.47672,"value":1.51394}
{"date":"2020-06-08","id":"BKNG","rc_vol":1179550577.769,"market_cap":74193006515.04001,"book_to_price":0.05164,"size":1.01181,"value":-1.20911}
{"date":"2020-06-08","id":"BKR","rc_vol":89476424.45,"market_cap":18326211948.75,"book_to_price":0.62588,"size":-0.22523,"value":0.80405}
{"date":"2020-06-08","id":"BLK","rc_vol":1322459651.5,"market_cap":85851527139.69,"book_to_price":0.38454,"size":1.10052,"value":0.25163}
{"date":"2020-06-08","id":"BLL","rc_vol":144367555.65,"market_cap":24101310708.24,"book_to_price":0.10912,"size":0.03852,"value":-0.76928}
{"date":"2020-06-08","id":"BMY","rc_vol":1031879818.7,"market_cap":138770762674.14999,"book_to_price":0.35967,"size":1.4392,"value":0.20946}
{"date":"2020-06-08","id":"BR","rc_vol":84539873.767,"market_cap":14543930064.93,"book_to_price":0.08268,"size":-0.45957,"value":-0.95409}
{"date":"2020-06-08","id":"BSX","rc_vol":419088184.005,"market_cap":54336765237.25999,"book_to_price":0.25405,"size":0.73539,"value":-0.08483}
{"date":"2020-06-08","id":"BWA","rc_vol":122919015.15,"market_cap":7730587662.6,"book_to_price":0.61108,"size":-1.34621,"value":0.74885}
{"date":"2020-06-08","id":"BXP","rc_vol":188369303.65,"market_cap":15853867147.64,"book_to_price":0.53116,"size":-0.35919,"value":0.56472}
{"date":"2020-06-08","id":"C","rc_vol":1536947586.85,"market_cap":122535219409.74001,"book_to_price":1.5696,"size":1.29784,"value":1.99102}
{"date":"2020-06-08","id":"CAG","rc_vol":109411576,"market_cap":16278090113.1,"book_to_price":0.47825,"size":-0.34282,"value":0.46527}
{"date":"2020-06-08","id":"CAH","rc_vol":130981403.4,"market_cap":16722062387.94,"book_to_price":0.07194,"size":-0.32114,"value":-1.02032}
{"date":"2020-06-08","id":"CAT","rc_vol":471863297.7,"market_cap":73228487896.08,"book_to_price":0.19387,"size":0.98667,"value":-0.33196}
{"date":"2020-06-08","id":"CB","rc_vol":438490779.395,"market_cap":63492418730.7,"book_to_price":0.8221,"size":0.85441,"value":1.18834}
{"date":"2020-06-08","id":"CBOE","rc_vol":71567798.4,"market_cap":10735037576.4,"book_to_price":0.30835,"size":-0.92246,"value":0.09514}
{"date":"2020-06-08","id":"CBRE","rc_vol":115545440.5005,"market_cap":18105711076.2,"book_to_price":0.33853,"size":-0.24634,"value":0.14687}
{"date":"2020-06-08","id":"CCI","rc_vol":364806551.71,"market_cap":70264257378,"book_to_price":0.14404,"size":0.95409,"value":-0.59499}
{"date":"2020-06-08","id":"CCL","rc_vol":881340597.0325,"market_cap":11353358296.8,"book_to_price":2.13946,"size":-0.81823,"value":2.53216}
{"date":"2020-06-08","id":"CDNS","rc_vol":174328293.963,"market_cap":25517691800,"book_to_price":0.08457,"size":0.12096,"value":-0.93028}
{"date":"2020-06-08","id":"CDW","rc_vol":106841143.65,"market_cap":17838149651.28,"book_to_price":0.04988,"size":-0.25163,"value":-1.21969}
{"date":"2020-06-08","id":"CE","rc_vol":92379665.807,"market_cap":11553327912.56,"book_to_price":0.21189,"size":-0.80405,"value":-0.25693}
{"date":"2020-06-08","id":"CERN","rc_vol":143775921.8885,"market_cap":22220491286,"book_to_price":0.17385,"size":-0.05394,"value":-0.4369}
{"date":"2020-06-08","id":"CF","rc_vol":77096051.7,"market_cap":6995446903.44,"book_to_price":0.38997,"size":-1.4392,"value":0.27821}
{"date":"2020-06-08","id":"CFG","rc_vol":139423678.65,"market_cap":12478607417.25,"book_to_price":1.75901,"size":-0.72207,"value":2.11203}
{"date":"2020-06-08","id":"CHD","rc_vol":116838078.95,"market_cap":18144423735.01,"book_to_price":0.1553,"size":-0.24105,"value":-0.55275}
{"date":"2020-06-08","id":"CHRW","rc_vol":167231809.8,"market_cap":11180704772.68,"book_to_price":0.14195,"size":-0.85441,"value":-0.60725}
{"date":"2020-06-08","id":"CHTR","rc_vol":536692004.857,"market_cap":109571146159.52,"book_to_price":0.2704,"size":1.18834,"value":-0.03338}
{"date":"2020-06-08","id":"CI","rc_vol":278977799.0205,"market_cap":77294136528.31999,"book_to_price":0.58321,"size":1.05515,"value":0.67639}
{"date":"2020-06-08","id":"CINF","rc_vol":90576985.5835,"market_cap":11059929302.18,"book_to_price":0.72713,"size":-0.88416,"value":0.97025}
{"date":"2020-06-08","id":"CL","rc_vol":319707932.9,"market_cap":62012660142.00001,"book_to_price":-0.00182,"size":0.83257,"value":-1.58032}
{"date":"2020-06-08","id":"CLX","rc_vol":329061735.65,"market_cap":24880744422.26,"book_to_price":0.02793,"size":0.07968,"value":-1.3588}
{"date":"2020-06-08","id":"CMA","rc_vol":81625116.83,"market_cap":6328860317.84,"book_to_price":1.16956,"size":-1.5463,"value":1.56309}
{"date":"2020-06-08","id":"CMCSA","rc_vol":787507157.7525,"market_cap":192102682788.00003,"book_to_price":0.42428,"size":1.65434,"value":0.33739}
{"date":"2020-06-08","id":"CME","rc_vol":327132843.85,"market_cap":68899158267.67999,"book_to_price":0.3856,"size":0.93028,"value":0.26756}
{"date":"2020-06-08","id":"CMG","rc_vol":593930881.013,"market_cap":29381780013.86,"book_to_price":0.05691,"size":0.32114,"value":-1.14824}
{"date":"2020-06-08","id":"CMI","rc_vol":246741801.65,"market_cap":26556170740.86,"book_to_price":0.26615,"size":0.16766,"value":-0.05394}
{"date":"2020-06-08","id":"CMS","rc_vol":112897024,"market_cap":17013004295.68,"book_to_price":0.30477,"size":-0.30498,"value":0.08483}
{"date":"2020-06-08","id":"CNC","rc_vol":225631816.743,"market_cap":37707116405.98,"book_to_price":0.62452,"size":0.48247,"value":0.79702}
{"date":"2020-06-08","id":"CNP","rc_vol":188877763,"market_cap":9173489355.75,"book_to_price":0.7598,"size":-1.08211,"value":1.02032}
{"date":"2020-06-08","id":"COF","rc_vol":345835089.35,"market_cap":35978602758.66,"book_to_price":1.57955,"size":0.44255,"value":2.02819}
{"date":"2020-06-08","id":"COG","rc_vol":106717469.75,"market_cap":8138911914.2,"book_to_price":0.26642,"size":-1.30965,"value":-0.0488}
{"date":"2020-06-08","id":"COO","rc_vol":108334766.0505,"market_cap":16987881543,"book_to_price":0.21961,"size":-0.31036,"value":-0.2305}
{"date":"2020-06-08","id":"COP","rc_vol":311287756.1,"market_cap":52109138621.58,"book_to_price":0.60095,"size":0.68929,"value":0.72207}
{"date":"2020-06-08","id":"COST","rc_vol":983485518.75,"market_cap":137790608222.08002,"book_to_price":0.12057,"size":1.39789,"value":-0.68929}
{"date":"2020-06-08","id":"CPB","rc_vol":159375879.85,"market_cap":14538055936.14,"book_to_price":0.17155,"size":-0.47099,"value":-0.45388}
{"date":"2020-06-08","id":"CPRT","rc_vol":163400132.99475,"market_cap":21557272437.32,"book_to_price":0.10581,"size":-0.08483,"value":-0.78308}
{"date":"2020-06-08","id":"CRM","rc_vol":1329505509.5505,"market_cap":155622600000,"book_to_price":0.21774,"size":1.49833,"value":-0.24105}
{"date":"2020-06-08","id":"CSCO","rc_vol":1107720385.271,"market_cap":201952427341.66,"book_to_price":0.17681,"size":1.69494,"value":-0.41445}
{"date":"2020-06-08","id":"CSX","rc_vol":286002912.3,"market_cap":57471179321.52,"book_to_price":0.20656,"size":0.78308,"value":-0.28355}
{"date":"2020-06-08","id":"CTAS","rc_vol":212877336.8415,"market_cap":29810382873,"book_to_price":0.11152,"size":0.32655,"value":-0.7421}
{"date":"2020-06-08","id":"CTSH","rc_vol":215572039.25,"market_cap":31256338606.64,"book_to_price":0.33955,"size":0.35372,"value":0.15206}
{"date":"2020-06-08","id":"CTVA","rc_vol":121629605.9,"market_cap":22937540500,"book_to_price":1.03869,"size":-0.01284,"value":1.46813}
{"date":"2020-06-08","id":"CTXS","rc_vol":270751457.9,"market_cap":17178157112.6,"book_to_price":-0.01274,"size":-0.28889,"value":-1.6743}
{"date":"2020-06-08","id":"CVS","rc_vol":465559028.3005,"market_cap":89339658230.5,"book_to_price":0.72913,"size":1.12885,"value":0.97843}
{"date":"2020-06-08","id":"CVX","rc_vol":884858797.45,"market_cap":188210117706.5,"book_to_price":0.76473,"size":1.61624,"value":1.07304}
{"date":"2020-06-08","id":"CXO","rc_vol":133235870,"market_cap":13818285995,"book_to_price":0.60637,"size":-0.55872,"value":0.72871}
{"date":"2020-06-08","id":"D","rc_vol":312629534.6,"market_cap":70740466790,"book_to_price":0.43435,"size":0.97025,"value":0.37565}
{"date":"2020-06-08","id":"DAL","rc_vol":1647426610.4765,"market_cap":21788484796.96,"book_to_price":0.65672,"size":-0.07968,"value":0.85441}
{"date":"2020-06-08","id":"DD","rc_vol":304566600.15,"market_cap":41195378064.12,"book_to_price":0.96008,"size":0.55872,"value":1.3716}
{"date":"2020-06-08","id":"DE","rc_vol":284666987.4,"market_cap":52159790960.32,"book_to_price":0.22745,"size":0.69579,"value":-0.18852}
{"date":"2020-06-08","id":"DFS","rc_vol":275914576.6,"market_cap":18567953041.12,"book_to_price":0.52052,"size":-0.21471,"value":0.55872}
{"date":"2020-06-08","id":"DG","rc_vol":530261623.293,"market_cap":46734674586.48,"book_to_price":0.15426,"size":0.63205,"value":-0.57073}
{"date":"2020-06-08","id":"DGX","rc_vol":180280938.75,"market_cap":15659996356.2,"book_to_price":0.36124,"size":-0.38115,"value":0.21997}
{"date":"2020-06-08","id":"DHI","rc_vol":238285113.85,"market_cap":20532615508.8,"book_to_price":0.50934,"size":-0.11579,"value":0.53494}
{"date":"2020-06-08","id":"DHR","rc_vol":585230111.302,"market_cap":120829862577.54999,"book_to_price":0.25702,"size":1.2862,"value":-0.07453}
{"date":"2020-06-08","id":"DIS","rc_vol":2204392516.376,"market_cap":225458214861.25998,"book_to_price":0.40099,"size":1.81056,"value":0.29961}
{"date":"2020-06-08","id":"DISCA","rc_vol":119099925.85225,"market_cap":12555867432.78,"book_to_price":0.75423,"size":-0.71545,"value":1.01181}
{"date":"2020-06-08","id":"DISCK","rc_vol":45141207.13775,"market_cap":11324601982.35,"book_to_price":0.83623,"size":-0.82538,"value":1.20911}
{"date":"2020-06-08","id":"DISH","rc_vol":102499919.8685,"market_cap":18775322867.88,"book_to_price":0.62102,"size":-0.1833,"value":0.77616}
{"date":"2020-06-08","id":"DLR","rc_vol":318630826.3935,"market_cap":37907266149.92,"book_to_price":0.43422,"size":0.49401,"value":0.37015}
{"date":"2020-06-08","id":"DLTR","rc_vol":286887145.701,"market_cap":22038889402.6,"book_to_price":0.29587,"size":-0.06938,"value":0.0488}
{"date":"2020-06-08","id":"DOV","rc_vol":80683676.55,"market_cap":15488698060.8,"book_to_price":0.19244,"size":-0.3922,"value":-0.34827}
{"date":"2020-06-08","id":"DOW","rc_vol":198787224.75,"market_cap":32569933847.61,"book_to_price":0.39626,"size":0.38667,"value":0.29424}
{"date":"2020-06-08","id":"DPZ","rc_vol":482345621.6715,"market_cap":14724360457.98,"book_to_price":-0.23038,"size":-0.4482,"value":-2.42773}
{"date":"2020-06-08","id":"DRE","rc_vol":108382467.8,"market_cap":13560147346.41,"book_to_price":0.36577,"size":-0.57676,"value":0.2305}
{"date":"2020-06-08","id":"DRI","rc_vol":242960987.069,"market_cap":10341279513.45,"book_to_price":0.22639,"size":-0.97843,"value":-0.19898}
{"date":"2020-06-08","id":"DTE","rc_vol":136613418.0625,"market_cap":22125326885.34,"book_to_price":0.53432,"size":-0.06423,"value":0.58282}
{"date":"2020-06-08","id":"DUK","rc_vol":305000845.05,"market_cap":65761953715.10999,"book_to_price":0.7135,"size":0.86919,"value":0.92246}
{"date":"2020-06-08","id":"DVA","rc_vol":94538499.665,"market_cap":10752504000,"book_to_price":0.18115,"size":-0.9147,"value":-0.3922}
{"date":"2020-06-08","id":"DVN","rc_vol":136809137.559,"market_cap":5587420000,"book_to_price":0.7014,"size":-1.78551,"value":0.89172}
{"date":"2020-06-08","id":"DXC","rc_vol":100594442.5275,"market_cap":4566971232,"book_to_price":1.91571,"size":-2.16009,"value":2.27415}
{"date":"2020-06-08","id":"DXCM","rc_vol":1102199782.1595,"market_cap":33658784582.22,"book_to_price":0.02776,"size":0.4033,"value":-1.3716}
{"date":"2020-06-08","id":"EA","rc_vol":388036151.051,"market_cap":34157519198.4,"book_to_price":0.21843,"size":0.40887,"value":-0.23577}
{"date":"2020-06-08","id":"EBAY","rc_vol":539032060.4,"market_cap":34215656055.56,"book_to_price":0.06181,"size":0.41445,"value":-1.10052}
{"date":"2020-06-08","id":"ECL","rc_vol":1951232709.572,"market_cap":66389154189.12,"book_to_price":0.13288,"size":0.88416,"value":-0.62581}
{"date":"2020-06-08","id":"ED","rc_vol":147432662.2,"market_cap":25167906823.86,"book_to_price":0.72557,"size":0.10546,"value":0.95409}
{"date":"2020-06-08","id":"EFX","rc_vol":173068476.1,"market_cap":21486383100.37,"book_to_price":0.11107,"size":-0.08998,"value":-0.74885}
{"date":"2020-06-08","id":"EIX","rc_vol":151914899.4,"market_cap":22133574015.76,"book_to_price":0.70228,"size":-0.05909,"value":0.89932}
{"date":"2020-06-08","id":"EL","rc_vol":325311640.95,"market_cap":73860918096.42,"book_to_price":0.05861,"size":1.00336,"value":-1.12885}
{"date":"2020-06-08","id":"EMN","rc_vol":90986707.99,"market_cap":10452986325.36,"book_to_price":0.58519,"size":-0.96214,"value":0.68929}
{"date":"2020-06-08","id":"EMR","rc_vol":212311073.55,"market_cap":40090592630,"book_to_price":0.1875,"size":0.54679,"value":-0.37565}
{"date":"2020-06-08","id":"EOG","rc_vol":252837459.35,"market_cap":34521144760.71,"book_to_price":0.62196,"size":0.42565,"value":0.79003}
{"date":"2020-06-08","id":"EQIX","rc_vol":440638998.55,"market_cap":57871864134,"book_to_price":0.1498,"size":0.79702,"value":-0.58889}
{"date":"2020-06-08","id":"EQR","rc_vol":220825421.648,"market_cap":24709140902.4,"book_to_price":0.42617,"size":0.06938,"value":0.34282}
{"date":"2020-06-08","id":"ES","rc_vol":150446210.3845,"market_cap":29109008647.32,"book_to_price":0.45381,"size":0.29424,"value":0.40887}
{"date":"2020-06-08","id":"ESS","rc_vol":113932885.9,"market_cap":17173364034.6,"book_to_price":0.36266,"size":-0.29424,"value":0.22523}
{"date":"2020-06-08","id":"ETFC","rc_vol":117309610.55,"market_cap":11286630154.14,"book_to_price":0.57759,"size":-0.83257,"value":0.66359}
{"date":"2020-06-08","id":"ETN","rc_vol":195826855.75,"market_cap":38172000000,"book_to_price":0.37318,"size":0.51145,"value":0.23577}
{"date":"2020-06-08","id":"ETR","rc_vol":140274994.95,"market_cap":20762797413.82,"book_to_price":0.49242,"size":-0.10546,"value":0.49981}
{"date":"2020-06-08","id":"EVRG","rc_vol":194726315.75,"market_cap":14298253975.14,"book_to_price":0.59652,"size":-0.48823,"value":0.70231}
{"date":"2020-06-08","id":"EW","rc_vol":230498973.549,"market_cap":46084430495.61,"book_to_price":0.08465,"size":0.61342,"value":-0.92246}
{"date":"2020-06-08","id":"EXC","rc_vol":228334000.15,"market_cap":39327100745.28,"book_to_price":0.82594,"size":0.52904,"value":1.19866}
{"date":"2020-06-08","id":"EXPD","rc_vol":105810418.6465,"market_cap":12967928413.12,"book_to_price":0.15691,"size":-0.64459,"value":-0.52316}
{"date":"2020-06-08","id":"EXPE","rc_vol":429742428.5835,"market_cap":13119863276.52,"book_to_price":0.28514,"size":-0.62581,"value":0.01284}
{"date":"2020-06-08","id":"EXR","rc_vol":89864778.9,"market_cap":13339808107.26,"book_to_price":0.208,"size":-0.60725,"value":-0.26224}
{"date":"2020-06-08","id":"F","rc_vol":558724747.9185,"market_cap":29191473181.62,"book_to_price":1.01571,"size":0.30498,"value":1.42517}
{"date":"2020-06-08","id":"FANG","rc_vol":111910842.45,"market_cap":8239565163.03,"book_to_price":1.55664,"size":-1.27473,"value":1.92387}
{"date":"2020-06-08","id":"FAST","rc_vol":172238630.35,"market_cap":24436453719.42,"book_to_price":0.10871,"size":0.06423,"value":-0.77616}
{"date":"2020-06-08","id":"FB","rc_vol":5499928934.428,"market_cap":657487568541,"book_to_price":0.16016,"size":2.34419,"value":-0.49401}
{"date":"2020-06-08","id":"FBHS","rc_vol":71735815.2,"market_cap":9005177026.56,"book_to_price":0.26174,"size":-1.12885,"value":-0.06938}
{"date":"2020-06-08","id":"FCX","rc_vol":214321511.89,"market_cap":15768402605.64,"book_to_price":0.56157,"size":-0.37565,"value":0.62581}
{"date":"2020-06-08","id":"FDX","rc_vol":332777468.95,"market_cap":37152331071.59,"book_to_price":0.50686,"size":0.47099,"value":0.52904}
{"date":"2020-06-08","id":"FE","rc_vol":143844023.45,"market_cap":23441682382.65,"book_to_price":0.29068,"size":0.00257,"value":0.03338}
{"date":"2020-06-08","id":"FFIV","rc_vol":108214131.568,"market_cap":8838523960.74,"book_to_price":0.22608,"size":-1.18834,"value":-0.20946}
{"date":"2020-06-08","id":"FIS","rc_vol":523178658.25,"market_cap":88393484055.12,"book_to_price":0.55623,"size":1.11931,"value":0.61342}
{"date":"2020-06-08","id":"FISV","rc_vol":509596551.517,"market_cap":73342002983.55,"book_to_price":0.43417,"size":0.99498,"value":0.36466}
{"date":"2020-06-08","id":"FITB","rc_vol":154629972.25,"market_cap":16722808017.57,"book_to_price":1.30797,"size":-0.31574,"value":1.73848}
{"date":"2020-06-08","id":"FLIR","rc_vol":86354315.3,"market_cap":6075010681.94,"book_to_price":0.28059,"size":-1.59803,"value":-0.0077}
{"date":"2020-06-08","id":"FLS","rc_vol":58475465.0275,"market_cap":4110678002.34,"book_to_price":0.40369,"size":-2.67369,"value":0.31574}
{"date":"2020-06-08","id":"FLT","rc_vol":218218662.141,"market_cap":23668265513.48,"book_to_price":0.11814,"size":0.02311,"value":-0.70887}
{"date":"2020-06-08","id":"FMC","rc_vol":69255098.05,"market_cap":13360243860.64,"book_to_price":0.20025,"size":-0.60111,"value":-0.30498}
{"date":"2020-06-08","id":"FOX","rc_vol":29145730.575,"market_cap":18262549390.25,"book_to_price":0.55381,"size":-0.23577,"value":0.60725}
{"date":"2020-06-08","id":"FOXA","rc_vol":117028502.925,"market_cap":18624781774.85,"book_to_price":0.54304,"size":-0.20946,"value":0.60111}
{"date":"2020-06-08","id":"FRT","rc_vol":83938184.3315,"market_cap":7560278878.32,"book_to_price":0.33095,"size":-1.39789,"value":0.1365}
{"date":"2020-06-08","id":"FTI","rc_vol":65424194.819,"market_cap":4299229730.67,"book_to_price":0.94352,"size":-2.42773,"value":1.33383}
{"date":"2020-06-08","id":"FTNT","rc_vol":253061661.837,"market_cap":22708386899.2,"book_to_price":0.02362,"size":-0.02311,"value":-1.4114}
{"date":"2020-06-08","id":"FTV","rc_vol":140847031.65,"market_cap":23785410421.37,"book_to_price":0.30448,"size":0.02825,"value":0.07968}
{"date":"2020-06-08","id":"GD","rc_vol":272852854.35,"market_cap":46535165678.8,"book_to_price":0.28366,"size":0.62581,"value":0.0077}
{"date":"2020-06-08","id":"GE","rc_vol":832052342.306,"market_cap":68927084960,"book_to_price":0.5119,"size":0.93816,"value":0.54679}
{"date":"2020-06-08","id":"GILD","rc_vol":973020168.2495,"market_cap":96273158450,"book_to_price":0.22921,"size":1.15809,"value":-0.17808}
{"date":"2020-06-08","id":"GIS","rc_vol":226336656.25,"market_cap":36974473998,"book_to_price":0.20487,"size":0.45957,"value":-0.28889}
{"date":"2020-06-08","id":"GL","rc_vol":56704260.35,"market_cap":9145154506.56,"book_to_price":0.71298,"size":-1.09127,"value":0.9147}
{"date":"2020-06-08","id":"GLW","rc_vol":109241983.45,"market_cap":20302091946.32,"book_to_price":0.60082,"size":-0.12614,"value":0.71545}
{"date":"2020-06-08","id":"GM","rc_vol":424106755.867,"market_cap":43805250930.36,"book_to_price":0.91571,"size":0.57676,"value":1.29784}
{"date":"2020-06-08","id":"GOOG","rc_vol":2174700017.6005,"market_cap":981874088177.07007,"book_to_price":0.20742,"size":2.42773,"value":-0.26756}
{"date":"2020-06-08","id":"GPC","rc_vol":72532048.8,"market_cap":13312338822.96,"book_to_price":0.25561,"size":-0.61342,"value":-0.07968}
{"date":"2020-06-08","id":"GPN","rc_vol":291702791.1,"market_cap":56650623557.4,"book_to_price":0.48227,"size":0.76928,"value":0.48823}
{"date":"2020-06-08","id":"GPS","rc_vol":150929393.7645,"market_cap":4570721797.37,"book_to_price":0.72549,"size":-2.11203,"value":0.94609}
{"date":"2020-06-08","id":"GRMN","rc_vol":102101133.524,"market_cap":18438952674.38,"book_to_price":0.26761,"size":-0.21997,"value":-0.03852}
{"date":"2020-06-08","id":"GS","rc_vol":708278321.4,"market_cap":74939765474.87999,"book_to_price":1.23271,"size":1.02892,"value":1.635}
{"date":"2020-06-08","id":"GWW","rc_vol":102371700.55,"market_cap":17261053778.88,"book_to_price":0.10486,"size":-0.28355,"value":-0.79702}
{"date":"2020-06-08","id":"HAL","rc_vol":277118522.55,"market_cap":12738071768.4,"book_to_price":0.53619,"size":-0.68929,"value":0.58889}
{"date":"2020-06-08","id":"HAS","rc_vol":76615866.8,"market_cap":11078737518.42,"book_to_price":0.24635,"size":-0.87665,"value":-0.12096}
{"date":"2020-06-08","id":"HBAN","rc_vol":90894741.9285,"market_cap":11146256853.06,"book_to_price":1.05587,"size":-0.86178,"value":1.48307}
{"date":"2020-06-08","id":"HBI","rc_vol":94871819.05,"market_cap":4496616205.2,"book_to_price":0.19427,"size":-2.2136,"value":-0.32114}
{"date":"2020-06-08","id":"HCA","rc_vol":318564548.016,"market_cap":39015240084,"book_to_price":-0.07592,"size":0.51729,"value":-2.06833}
{"date":"2020-06-08","id":"HD","rc_vol":1427563949.9,"market_cap":274150778288.5,"book_to_price":-0.01273,"size":1.95637,"value":-1.65434}
{"date":"2020-06-08","id":"HES","rc_vol":118695401.0465,"market_cap":17517240130.2,"book_to_price":0.41102,"size":-0.26224,"value":0.32114}
{"date":"2020-06-08","id":"HFC","rc_vol":69265516.4,"market_cap":5952551786.69,"book_to_price":0.93979,"size":-1.635,"value":1.30965}
{"date":"2020-06-08","id":"HIG","rc_vol":137398812.45,"market_cap":16711359363.27,"book_to_price":0.91351,"size":-0.32655,"value":1.2862}
{"date":"2020-06-08","id":"HII","rc_vol":69548177.25,"market_cap":8198869227.64,"book_to_price":0.20039,"size":-1.29784,"value":-0.29961}
{"date":"2020-06-08","id":"HLT","rc_vol":335598013.6025,"market_cap":24177201579.2,"book_to_price":-0.0378,"size":0.04366,"value":-1.86429}
{"date":"2020-06-08","id":"HOLX","rc_vol":124446138.823,"market_cap":13532559583.98,"book_to_price":0.15415,"size":-0.58282,"value":-0.57676}
{"date":"2020-06-08","id":"HON","rc_vol":543692535.05,"market_cap":113257177226.82001,"book_to_price":0.15579,"size":1.19866,"value":-0.54086}
{"date":"2020-06-08","id":"HPE","rc_vol":125871007.4,"market_cap":14313475975.92,"book_to_price":1.2009,"size":-0.48247,"value":1.59803}
{"date":"2020-06-08","id":"HPQ","rc_vol":281201460.85,"market_cap":24954549159.3,"book_to_price":-0.06548,"size":0.08998,"value":-2.02819}
{"date":"2020-06-08","id":"HRL","rc_vol":118624503.6,"market_cap":25813254240,"book_to_price":0.23599,"size":0.1365,"value":-0.16766}
{"date":"2020-06-08","id":"HSIC","rc_vol":98064031.802,"market_cap":9397630903.16,"book_to_price":0.31652,"size":-1.04633,"value":0.11063}
{"date":"2020-06-08","id":"HST","rc_vol":182119957.89,"market_cap":9876475155.69,"book_to_price":0.71523,"size":-1.01181,"value":0.93028}
{"date":"2020-06-08","id":"HSY","rc_vol":188315183.7,"market_cap":28172824016.32,"book_to_price":0.05932,"size":0.25693,"value":-1.11931}
{"date":"2020-06-08","id":"HUM","rc_vol":355189734.15,"market_cap":51541858060.34,"book_to_price":0.23971,"size":0.67639,"value":-0.14168}
{"date":"2020-06-08","id":"HWM","rc_vol":40830343.254,"market_cap":7483534567.08,"book_to_price":0.63914,"size":-1.42517,"value":0.83981}
{"date":"2020-06-08","id":"IBM","rc_vol":559897463.8,"market_cap":117255011841.42,"book_to_price":0.17056,"size":1.24126,"value":-0.46527}
{"date":"2020-06-08","id":"ICE","rc_vol":273773056.9765,"market_cap":53523765529.53,"book_to_price":0.31648,"size":0.72207,"value":0.10546}
{"date":"2020-06-08","id":"IDXX","rc_vol":174189814.7745,"market_cap":26474455766.99,"book_to_price":0.00407,"size":0.15206,"value":-1.49833}
{"date":"2020-06-08","id":"IEX","rc_vol":88793237.4,"market_cap":12612306434.17,"book_to_price":0.17679,"size":-0.70887,"value":-0.42004}
{"date":"2020-06-08","id":"IFF","rc_vol":138587826.8295,"market_cap":14730498711.84,"book_to_price":0.39563,"size":-0.44255,"value":0.28355}
{"date":"2020-06-08","id":"ILMN","rc_vol":391959276.6145,"market_cap":52054170000,"book_to_price":0.08904,"size":0.68283,"value":-0.89932}
{"date":"2020-06-08","id":"INCY","rc_vol":163888791.1395,"market_cap":20326591683.54,"book_to_price":0.09533,"size":-0.12096,"value":-0.86178}
{"date":"2020-06-08","id":"INFO","rc_vol":123844718.8,"market_cap":29344290972.48,"book_to_price":0.2852,"size":0.31574,"value":0.01797}
{"date":"2020-06-08","id":"INTC","rc_vol":1288062496.45,"market_cap":272415560000,"book_to_price":0.28029,"size":1.92387,"value":-0.01284}
{"date":"2020-06-08","id":"INTU","rc_vol":376816252.2,"market_cap":75130830767.40001,"book_to_price":0.06309,"size":1.04633,"value":-1.08211}
{"date":"2020-06-08","id":"IP","rc_vol":95144355.4,"market_cap":15340401665.79,"book_to_price":0.44699,"size":-0.4033,"value":0.3922}
{"date":"2020-06-08","id":"IPG","rc_vol":84746424.05,"market_cap":7539029468.1,"book_to_price":0.33592,"size":-1.4114,"value":0.14168}
{"date":"2020-06-08","id":"IPGP","rc_vol":65150706.009,"market_cap":8986582118.43,"book_to_price":0.26207,"size":-1.13849,"value":-0.06423}
{"date":"2020-06-08","id":"IQV","rc_vol":179683308.2295,"market_cap":28564360866.18,"book_to_price":0.19402,"size":0.26756,"value":-0.32655}
{"date":"2020-06-08","id":"IR","rc_vol":106156266.2065,"market_cap":13847541281.52,"book_to_price":0.62727,"size":-0.54679,"value":0.81112}
{"date":"2020-06-08","id":"IRM","rc_vol":78849185.62,"market_cap":8552999562.63,"book_to_price":0.13138,"size":-1.20911,"value":-0.63205}
{"date":"2020-06-08","id":"ISRG","rc_vol":366986809.458,"market_cap":69126357643.84,"book_to_price":0.12306,"size":0.94609,"value":-0.68283}
{"date":"2020-06-08","id":"IT","rc_vol":61523805.0225,"market_cap":12038640390,"book_to_price":0.07395,"size":-0.76928,"value":-1.00336}
{"date":"2020-06-08","id":"ITW","rc_vol":210319443.5,"market_cap":57774494714.98,"book_to_price":0.03952,"size":0.79003,"value":-1.27473}
{"date":"2020-06-08","id":"IVZ","rc_vol":66233303.426,"market_cap":4777103674.86,"book_to_price":2.82583,"size":-2.06833,"value":2.90236}
{"date":"2020-06-08","id":"J","rc_vol":69655513.552,"market_cap":11586943166.78,"book_to_price":0.48,"size":-0.79702,"value":0.47099}
{"date":"2020-06-08","id":"JBHT","rc_vol":90031470.25,"market_cap":12733316828.42,"book_to_price":0.17925,"size":-0.69579,"value":-0.4033}
{"date":"2020-06-08","id":"JCI","rc_vol":164028230.4915,"market_cap":26816237897.75,"book_to_price":0.67437,"size":0.1833,"value":0.88416}
{"date":"2020-06-08","id":"JKHY","rc_vol":108054944.75,"market_cap":13780818473.32,"book_to_price":0.10985,"size":-0.56472,"value":-0.76243}
{"date":"2020-06-08","id":"JNJ","rc_vol":1032124628.55,"market_cap":388075775005.5,"book_to_price":0.15794,"size":2.27415,"value":-0.51729}
{"date":"2020-06-08","id":"JNPR","rc_vol":83657621.95,"market_cap":8234105822.95,"book_to_price":0.53323,"size":-1.2862,"value":0.57073}
{"date":"2020-06-08","id":"JPM","rc_vol":2562338442.05,"market_cap":338920354608.71002,"book_to_price":0.77087,"size":2.11203,"value":1.09127}
{"date":"2020-06-08","id":"K","rc_vol":143184639.05,"market_cap":22486007171.74,"book_to_price":0.11892,"size":-0.04366,"value":-0.70231}
{"date":"2020-06-08","id":"KEY","rc_vol":141387629.25,"market_cap":14201905375.84,"book_to_price":1.22596,"size":-0.51145,"value":1.61624}
{"date":"2020-06-08","id":"KEYS","rc_vol":266961463.744,"market_cap":19940739512.73,"book_to_price":0.15681,"size":-0.14687,"value":-0.53494}
{"date":"2020-06-08","id":"KHC","rc_vol":195631946.6,"market_cap":39856195004.36,"book_to_price":1.27983,"size":0.54086,"value":1.69494}
{"date":"2020-06-08","id":"KIM","rc_vol":124562275.35,"market_cap":6583036724.98,"book_to_price":0.7306,"size":-1.51394,"value":0.99498}
{"date":"2020-06-08","id":"KLAC","rc_vol":261918569.6,"market_cap":29843811117.12,"book_to_price":0.07732,"size":0.33196,"value":-0.98667}
{"date":"2020-06-08","id":"KMB","rc_vol":216057770.35,"market_cap":47431402734.32,"book_to_price":-0.00352,"size":0.64459,"value":-1.635}
{"date":"2020-06-08","id":"KMI","rc_vol":188848037.25,"market_cap":37812064144.8,"book_to_price":0.87554,"size":0.48823,"value":1.21969}
{"date":"2020-06-08","id":"KMX","rc_vol":131343341.3255,"market_cap":15595792314.02,"book_to_price":0.24166,"size":-0.38667,"value":-0.1365}
{"date":"2020-06-08","id":"KO","rc_vol":885936793.6955,"market_cap":210836216518.77002,"book_to_price":0.08612,"size":1.73848,"value":-0.9147}
{"date":"2020-06-08","id":"KR","rc_vol":318175650.15,"market_cap":25265926540.96,"book_to_price":0.34046,"size":0.11063,"value":0.16245}
{"date":"2020-06-08","id":"KSU","rc_vol":158978659.3,"market_cap":15446488263.68,"book_to_price":0.28732,"size":-0.39775,"value":0.02825}
{"date":"2020-06-08","id":"L","rc_vol":48158396.25,"market_cap":10998302845.76,"book_to_price":1.5426,"size":-0.89172,"value":1.89326}
{"date":"2020-06-08","id":"LB","rc_vol":164146082.4125,"market_cap":5165642324.2,"book_to_price":-0.29019,"size":-1.92387,"value":-2.67369}
{"date":"2020-06-08","id":"LDOS","rc_vol":94983927.995,"market_cap":15063741702.45,"book_to_price":0.22272,"size":-0.42004,"value":-0.21997}
{"date":"2020-06-08","id":"LEG","rc_vol":59425179.2235,"market_cap":4914083305.75,"book_to_price":0.25197,"size":-1.99102,"value":-0.1003}
{"date":"2020-06-08","id":"LEN","rc_vol":214461683.15,"market_cap":19892865572.86,"book_to_price":0.80655,"size":-0.15206,"value":1.13849}
{"date":"2020-06-08","id":"LH","rc_vol":146935505.6055,"market_cap":17470728000,"book_to_price":0.40182,"size":-0.27821,"value":0.30498}
{"date":"2020-06-08","id":"LHX","rc_vol":318392079.1,"market_cap":44225356555.8,"book_to_price":0.49515,"size":0.58889,"value":0.51145}
{"date":"2020-06-08","id":"LIN","rc_vol":404356932,"market_cap":116213007388.32001,"book_to_price":0.38529,"size":1.23041,"value":0.25693}
{"date":"2020-06-08","id":"LKQ","rc_vol":58653206.8805,"market_cap":9204151070.28,"book_to_price":0.53865,"size":-1.06405,"value":0.59499}
{"date":"2020-06-08","id":"LLY","rc_vol":558099617.7,"market_cap":142711971346.08002,"book_to_price":0.02157,"size":1.46813,"value":-1.4392}
{"date":"2020-06-08","id":"LMT","rc_vol":555698098.25,"market_cap":115188805225.5,"book_to_price":0.02992,"size":1.20911,"value":-1.34621}
{"date":"2020-06-08","id":"LNC","rc_vol":82346294.2,"market_cap":9133719515.15,"book_to_price":1.8147,"size":-1.10987,"value":2.16009}
{"date":"2020-06-08","id":"LNT","rc_vol":67731564,"market_cap":12634870102.56,"book_to_price":0.45132,"size":-0.70231,"value":0.4033}
{"date":"2020-06-08","id":"LRCX","rc_vol":615369786.2785,"market_cap":44262866866.68,"book_to_price":0.10251,"size":0.59499,"value":-0.80405}
{"date":"2020-06-08","id":"LUV","rc_vol":880392538.932,"market_cap":19429249535.4,"book_to_price":0.46708,"size":-0.16245,"value":0.4482}
{"date":"2020-06-08","id":"LVS","rc_vol":388431787.4715,"market_cap":40454763003.55,"book_to_price":0.11096,"size":0.55275,"value":-0.75562}
{"date":"2020-06-08","id":"LW","rc_vol":115789181.15,"market_cap":10405271126.25,"book_to_price":0.02599,"size":-0.97025,"value":-1.39789}
{"date":"2020-06-08","id":"LYB","rc_vol":155853615.15,"market_cap":24984586488.28,"book_to_price":0.29314,"size":0.09514,"value":0.04366}
{"date":"2020-06-08","id":"LYV","rc_vol":222479486.3215,"market_cap":12261215182.08,"book_to_price":0.07009,"size":-0.74885,"value":-1.03758}
{"date":"2020-06-08","id":"MA","rc_vol":1293253091.7,"market_cap":313046538174.83997,"book_to_price":0.01724,"size":2.06833,"value":-1.45352}
{"date":"2020-06-08","id":"MAA","rc_vol":91530820.8,"market_cap":14229855861.6,"book_to_price":0.4368,"size":-0.50562,"value":0.38667}
{"date":"2020-06-08","id":"MAR","rc_vol":531087965.8475,"market_cap":35006669986.88,"book_to_price":-0.00057,"size":0.4369,"value":-1.56309}
{"date":"2020-06-08","id":"MAS","rc_vol":151650973.85,"market_cap":12826423788.99,"book_to_price":-0.02713,"size":-0.66997,"value":-1.76152}
{"date":"2020-06-08","id":"MCD","rc_vol":725649448.8,"market_cap":146599536843.12,"book_to_price":-0.06339,"size":1.48307,"value":-1.95637}
{"date":"2020-06-08","id":"MCHP","rc_vol":374390640.65,"market_cap":26986574670,"book_to_price":0.20697,"size":0.20946,"value":-0.27821}
{"date":"2020-06-08","id":"MCK","rc_vol":258120476.7,"market_cap":26158717093.16,"book_to_price":0.19466,"size":0.14168,"value":-0.31574}
{"date":"2020-06-08","id":"MCO","rc_vol":255831921.25,"market_cap":52441875000,"book_to_price":0.0111,"size":0.70231,"value":-1.48307}
{"date":"2020-06-08","id":"MDLZ","rc_vol":342547327.45,"market_cap":74984687176.86,"book_to_price":0.34239,"size":1.03758,"value":0.16766}
{"date":"2020-06-08","id":"MDT","rc_vol":635640194.0065,"market_cap":136750552619.48001,"book_to_price":0.37885,"size":1.38463,"value":0.24634}
{"date":"2020-06-08","id":"MET","rc_vol":235268366.45,"market_cap":36975164900.94,"book_to_price":1.89914,"size":0.46527,"value":2.2136}
{"date":"2020-06-08","id":"MGM","rc_vol":557492883.2,"market_cap":10712687922.72,"book_to_price":0.76301,"size":-0.93028,"value":1.04633}
{"date":"2020-06-08","id":"MHK","rc_vol":70720277.0255,"market_cap":7734190927.1,"book_to_price":1.01386,"size":-1.33383,"value":1.4114}
{"date":"2020-06-08","id":"MKC","rc_vol":141346066.15,"market_cap":22703971699.53,"book_to_price":0.15688,"size":-0.02825,"value":-0.52904}
{"date":"2020-06-08","id":"MKTX","rc_vol":167910195.8,"market_cap":18723854694.6,"book_to_price":0.04261,"size":-0.19375,"value":-1.25227}
{"date":"2020-06-08","id":"MLM","rc_vol":131242729.65,"market_cap":14031071137.38,"book_to_price":0.37751,"size":-0.52904,"value":0.24105}
{"date":"2020-06-08","id":"MMC","rc_vol":378788423.5135,"market_cap":56427186461.37,"book_to_price":0.12928,"size":0.76243,"value":-0.63831}
{"date":"2020-06-08","id":"MMM","rc_vol":671948044.2,"market_cap":96293624469.11,"book_to_price":0.10538,"size":1.16806,"value":-0.79003}
{"date":"2020-06-08","id":"MNST","rc_vol":172556071.1015,"market_cap":38033688250.16,"book_to_price":0.10178,"size":0.49981,"value":-0.81112}
{"date":"2020-06-08","id":"MO","rc_vol":387901737.691,"market_cap":77884205310.78,"book_to_price":0.08401,"size":1.07304,"value":-0.93816}
{"date":"2020-06-08","id":"MOS","rc_vol":57006823.2,"market_cap":5344188923.1,"book_to_price":1.56922,"size":-1.86429,"value":1.95637}
{"date":"2020-06-08","id":"MPC","rc_vol":343991867.35,"market_cap":27024842879.32,"book_to_price":0.89133,"size":0.21471,"value":1.25227}
{"date":"2020-06-08","id":"MRK","rc_vol":827610478.394,"market_cap":207632563971.66,"book_to_price":0.12621,"size":1.71631,"value":-0.66359}
{"date":"2020-06-08","id":"MRO","rc_vol":252865362.2115,"market_cap":5785087163.28,"book_to_price":2.06704,"size":-1.71631,"value":2.42773}
{"date":"2020-06-08","id":"MS","rc_vol":566331158.4,"market_cap":78042260501.40001,"book_to_price":1.1177,"size":1.08211,"value":1.5463}
{"date":"2020-06-08","id":"MSCI","rc_vol":205956986.1,"market_cap":27660144885.12,"book_to_price":-0.01281,"size":0.24634,"value":-1.69494}
{"date":"2020-06-08","id":"MSFT","rc_vol":6154252977.421,"market_cap":1419620014238.3999,"book_to_price":0.08066,"size":2.67369,"value":-0.96214}
{"date":"2020-06-08","id":"MSI","rc_vol":261424090.388,"market_cap":26513497994.2,"book_to_price":-0.03576,"size":0.15725,"value":-1.81056}
{"date":"2020-06-08","id":"MTB","rc_vol":108353627.65,"market_cap":15816020580.9,"book_to_price":0.99999,"size":-0.36466,"value":1.38463}
{"date":"2020-06-08","id":"MTD","rc_vol":127928350.968,"market_cap":20549476617.12,"book_to_price":0.01491,"size":-0.11063,"value":-1.46813}
{"date":"2020-06-08","id":"MU","rc_vol":1262088689.3565,"market_cap":59746632242.32,"book_to_price":0.61967,"size":0.81112,"value":0.76928}
{"date":"2020-06-08","id":"MXIM","rc_vol":123834896.45,"market_cap":16338803408.96,"book_to_price":0.09915,"size":-0.33739,"value":-0.81823}
{"date":"2020-06-08","id":"MYL","rc_vol":112992813.35,"market_cap":9134408784.9,"book_to_price":1.233,"size":-1.10052,"value":1.65434}
{"date":"2020-06-08","id":"NBL","rc_vol":111988768.55,"market_cap":5401407091.76,"book_to_price":0.81405,"size":-1.83677,"value":1.16806}
{"date":"2020-06-08","id":"NCLH","rc_vol":1092885769.991,"market_cap":5749862245.51,"book_to_price":0.76083,"size":-1.73848,"value":1.02892}
{"date":"2020-06-08","id":"NDAQ","rc_vol":94006462.15,"market_cap":19672093716,"book_to_price":0.2743,"size":-0.15725,"value":-0.02311}
{"date":"2020-06-08","id":"NEE","rc_vol":621604710.4,"market_cap":124506303719,"book_to_price":0.29238,"size":1.30965,"value":0.03852}
{"date":"2020-06-08","id":"NEM","rc_vol":561922158.65,"market_cap":43949533681.68,"book_to_price":0.49616,"size":0.58282,"value":0.51729}
{"date":"2020-06-08","id":"NFLX","rc_vol":2646885270.8755,"market_cap":184531947312.80002,"book_to_price":0.04557,"size":1.59803,"value":-1.24126}
{"date":"2020-06-08","id":"NI","rc_vol":86651019.05,"market_cap":9600610757.76,"book_to_price":0.59802,"size":-1.02892,"value":0.70887}
{"date":"2020-06-08","id":"NKE","rc_vol":680156954,"market_cap":159717617529.13998,"book_to_price":0.05663,"size":1.52992,"value":-1.15809}
{"date":"2020-06-08","id":"NLOK","rc_vol":142424717.3,"market_cap":12399054408.65,"book_to_price":0.00081,"size":-0.72871,"value":-1.52992}
{"date":"2020-06-08","id":"NLSN","rc_vol":51886608,"market_cap":5796293109.66,"book_to_price":0.35264,"size":-1.69494,"value":0.18852}
{"date":"2020-06-08","id":"NOC","rc_vol":333847278.3,"market_cap":57029003933,"book_to_price":0.1589,"size":0.77616,"value":-0.51145}
{"date":"2020-06-08","id":"NOV","rc_vol":47961793.3925,"market_cap":5834992050.72,"book_to_price":0.94019,"size":-1.65434,"value":1.32165}
{"date":"2020-06-08","id":"NOW","rc_vol":755462970.7175,"market_cap":74460722000,"book_to_price":0.03043,"size":1.02032,"value":-1.33383}
{"date":"2020-06-08","id":"NRG","rc_vol":95226627.1,"market_cap":8962876843.2,"book_to_price":0.17137,"size":-1.15809,"value":-0.45957}
{"date":"2020-06-08","id":"NSC","rc_vol":255513963.1,"market_cap":49762796002.5,"book_to_price":0.2991,"size":0.65723,"value":0.05909}
{"date":"2020-06-08","id":"NTAP","rc_vol":100666356.75,"market_cap":10629768013.74,"book_to_price":0.02653,"size":-0.94609,"value":-1.38463}
{"date":"2020-06-08","id":"NTRS","rc_vol":97751914.4,"market_cap":18870319665.2,"book_to_price":0.57655,"size":-0.17808,"value":0.65723}
{"date":"2020-06-08","id":"NUE","rc_vol":85267761.85,"market_cap":13692596536.86,"book_to_price":0.74261,"size":-0.57073,"value":1.00336}
{"date":"2020-06-08","id":"NVDA","rc_vol":5526136274.95,"market_cap":219432000000,"book_to_price":0.0597,"size":1.76152,"value":-1.10987}
{"date":"2020-06-08","id":"NVR","rc_vol":95565919.3875,"market_cap":12850010750.61,"book_to_price":0.18809,"size":-0.66359,"value":-0.36466}
{"date":"2020-06-08","id":"NWL","rc_vol":51769941.4,"market_cap":6955240000,"book_to_price":0.4966,"size":-1.45352,"value":0.52316}
{"date":"2020-06-08","id":"NWS","rc_vol":6755219.936,"market_cap":7673871862.24,"book_to_price":1.02061,"size":-1.3588,"value":1.4392}
{"date":"2020-06-08","id":"NWSA","rc_vol":35555675.34,"market_cap":7626792893.76,"book_to_price":1.02691,"size":-1.3716,"value":1.45352}
{"date":"2020-06-08","id":"O","rc_vol":191481054.75,"market_cap":21363912905.97,"book_to_price":0.48624,"size":-0.09514,"value":0.49401}
{"date":"2020-06-08","id":"ODFL","rc_vol":135155186.95,"market_cap":20007547737.84,"book_to_price":0.15075,"size":-0.14168,"value":-0.58282}
{"date":"2020-06-08","id":"OKE","rc_vol":207967907.8,"market_cap":18770692018.85,"book_to_price":0.29624,"size":-0.18852,"value":0.05394}
{"date":"2020-06-08","id":"OMC","rc_vol":148001169.133,"market_cap":13024113203.28,"book_to_price":0.18793,"size":-0.63831,"value":-0.37015}
{"date":"2020-06-08","id":"ORCL","rc_vol":592037593.25,"market_cap":170230464320,"book_to_price":0.08362,"size":1.5463,"value":-0.94609}
{"date":"2020-06-08","id":"ORLY","rc_vol":246196883.8725,"market_cap":31375179718.8,"book_to_price":0.00347,"size":0.37015,"value":-1.51394}
{"date":"2020-06-08","id":"OXY","rc_vol":591042758.122,"market_cap":18711378045.36,"book_to_price":1.67251,"size":-0.19898,"value":2.06833}
{"date":"2020-06-08","id":"PAYC","rc_vol":245525876.0585,"market_cap":19313920543.28,"book_to_price":0.03105,"size":-0.16766,"value":-1.29784}
{"date":"2020-06-08","id":"PAYX","rc_vol":176703099.9,"market_cap":28715170571.75,"book_to_price":0.09611,"size":0.27821,"value":-0.84709}
{"date":"2020-06-08","id":"PBCT","rc_vol":42984113.2,"market_cap":5711644841.05,"book_to_price":1.35259,"size":-1.76152,"value":1.76152}
{"date":"2020-06-08","id":"PCAR","rc_vol":143050588.4,"market_cap":26949411855,"book_to_price":0.35761,"size":0.19898,"value":0.19898}
{"date":"2020-06-08","id":"PEAK","rc_vol":137972784.5,"market_cap":15798232219.05,"book_to_price":0.45806,"size":-0.37015,"value":0.42004}
{"date":"2020-06-08","id":"PEG","rc_vol":141591327.3,"market_cap":27040842541.44,"book_to_price":0.56392,"size":0.21997,"value":0.63831}
{"date":"2020-06-08","id":"PEP","rc_vol":870319354.55,"market_cap":183760557346.51999,"book_to_price":0.07327,"size":1.58032,"value":-1.01181}
{"date":"2020-06-08","id":"PFE","rc_vol":1005095374.95,"market_cap":199918466806.46002,"book_to_price":0.32526,"size":1.6743,"value":0.13131}
{"date":"2020-06-08","id":"PFG","rc_vol":63931703.45,"market_cap":12885478578.5,"book_to_price":1.00171,"size":-0.65723,"value":1.39789}
{"date":"2020-06-08","id":"PG","rc_vol":885360224.146,"market_cap":292942790396.28998,"book_to_price":0.15546,"size":1.99102,"value":-0.54679}
{"date":"2020-06-08","id":"PGR","rc_vol":260773217.6,"market_cap":47918385411.42001,"book_to_price":0.2995,"size":0.6509,"value":0.06423}
{"date":"2020-06-08","id":"PH","rc_vol":272926103.1,"market_cap":25060093566.3,"book_to_price":0.25124,"size":0.1003,"value":-0.10546}
{"date":"2020-06-08","id":"PHM","rc_vol":125599375.8,"market_cap":9846413360.64,"book_to_price":0.56167,"size":-1.02032,"value":0.63205}
{"date":"2020-06-08","id":"PKG","rc_vol":65072381.2,"market_cap":10485817535.68,"book_to_price":0.3004,"size":-0.95409,"value":0.06938}
{"date":"2020-06-08","id":"PKI","rc_vol":89450062,"market_cap":11628717296.4,"book_to_price":0.23732,"size":-0.78308,"value":-0.15725}
{"date":"2020-06-08","id":"PLD","rc_vol":285798948.368,"market_cap":70689683220,"book_to_price":0.45635,"size":0.96214,"value":0.41445}
{"date":"2020-06-08","id":"PM","rc_vol":360961803.7465,"market_cap":118201703229.58,"book_to_price":-0.10951,"size":1.26342,"value":-2.2136}
{"date":"2020-06-08","id":"PNC","rc_vol":411345195.95,"market_cap":54318063365.02,"book_to_price":0.90694,"size":0.72871,"value":1.26342}
{"date":"2020-06-08","id":"PNR","rc_vol":41931551.3095,"market_cap":6937256369.68,"book_to_price":0.2728,"size":-1.46813,"value":-0.02825}
{"date":"2020-06-08","id":"PNW","rc_vol":102324158.35,"market_cap":8929730696.04,"book_to_price":0.6125,"size":-1.16806,"value":0.75562}
{"date":"2020-06-08","id":"PPG","rc_vol":200862027.95,"market_cap":26883474620.6,"book_to_price":0.17568,"size":0.18852,"value":-0.43127}
{"date":"2020-06-08","id":"PPL","rc_vol":154058618.6,"market_cap":23093655269.64,"book_to_price":0.57336,"size":-0.0077,"value":0.6509}
{"date":"2020-06-08","id":"PRGO","rc_vol":43035948.35,"market_cap":7580386172.04,"book_to_price":0.76334,"size":-1.38463,"value":1.05515}
{"date":"2020-06-08","id":"PRU","rc_vol":214388236.9,"market_cap":27345850000,"book_to_price":2.21046,"size":0.2305,"value":2.67369}
{"date":"2020-06-08","id":"PSA","rc_vol":193791429.836,"market_cap":36071978785.65,"book_to_price":0.24986,"size":0.4482,"value":-0.11579}
{"date":"2020-06-08","id":"PSX","rc_vol":251493309.8,"market_cap":38165369391.8,"book_to_price":0.55998,"size":0.50562,"value":0.6196}
{"date":"2020-06-08","id":"PVH","rc_vol":99749761.375,"market_cap":4447936111,"book_to_price":1.30656,"size":-2.34419,"value":1.71631}
{"date":"2020-06-08","id":"PWR","rc_vol":56834286.1,"market_cap":5834839713.12,"book_to_price":0.64963,"size":-1.6743,"value":0.84709}
{"date":"2020-06-08","id":"PXD","rc_vol":249190885.65,"market_cap":18281681911.35,"book_to_price":0.66794,"size":-0.2305,"value":0.87665}
{"date":"2020-06-08","id":"PYPL","rc_vol":1278250252.7565,"market_cap":183141138492,"book_to_price":0.08718,"size":1.56309,"value":-0.90698}
{"date":"2020-06-08","id":"QCOM","rc_vol":863323917.75,"market_cap":99612372629,"book_to_price":0.03057,"size":1.17814,"value":-1.32165}
{"date":"2020-06-08","id":"QRVO","rc_vol":172263358.138,"market_cap":13271306070.7,"book_to_price":0.32345,"size":-0.6196,"value":0.12614}
{"date":"2020-06-08","id":"RCL","rc_vol":1149017508.5635,"market_cap":14539720578.88,"book_to_price":0.70371,"size":-0.46527,"value":0.90698}
{"date":"2020-06-08","id":"RE","rc_vol":105096454.65,"market_cap":9043063216.1,"book_to_price":0.9489,"size":-1.11931,"value":1.34621}
{"date":"2020-06-08","id":"REG","rc_vol":70495187.05,"market_cap":8617154368.4,"book_to_price":0.71943,"size":-1.19866,"value":0.93816}
{"date":"2020-06-08","id":"REGN","rc_vol":1164179005.5805,"market_cap":67175801757,"book_to_price":0.18062,"size":0.89932,"value":-0.39775}
{"date":"2020-06-08","id":"RF","rc_vol":126434802.75,"market_cap":12792529214.63,"book_to_price":0,"size":-0.67639,"value":-1.5463}
{"date":"2020-06-08","id":"RHI","rc_vol":65294361.2,"market_cap":6634323789.38,"book_to_price":0.17032,"size":-1.49833,"value":-0.47099}
{"date":"2020-06-08","id":"RJF","rc_vol":82288265.9,"market_cap":11146062171.44,"book_to_price":0.6099,"size":-0.86919,"value":0.73539}
{"date":"2020-06-08","id":"RL","rc_vol":125533377.206,"market_cap":6508022830.27,"book_to_price":0.41381,"size":-1.52992,"value":0.32655}
{"date":"2020-06-08","id":"RMD","rc_vol":103625254.8,"market_cap":23268470120.36,"book_to_price":0.09697,"size":-0.00257,"value":-0.83981}
{"date":"2020-06-08","id":"ROK","rc_vol":248620950.6,"market_cap":26337210264.4,"book_to_price":0.02357,"size":0.14687,"value":-1.42517}
{"date":"2020-06-08","id":"ROL","rc_vol":96620448.25,"market_cap":14234940310.07,"book_to_price":0.05623,"size":-0.49981,"value":-1.16806}
{"date":"2020-06-08","id":"ROP","rc_vol":223716685.75,"market_cap":42367286382.05,"book_to_price":0.22638,"size":0.56472,"value":-0.20422}
{"date":"2020-06-08","id":"ROST","rc_vol":282021046.8685,"market_cap":36472306216.08,"book_to_price":0.0921,"size":0.45388,"value":-0.88416}
{"date":"2020-06-08","id":"RSG","rc_vol":102341193.85,"market_cap":28619448912.99,"book_to_price":0.28363,"size":0.27288,"value":0.00257}
{"date":"2020-06-08","id":"RTX","rc_vol":819861502.1,"market_cap":62424195955.46999,"book_to_price":0.63134,"size":0.84709,"value":0.82538}
{"date":"2020-06-08","id":"SBAC","rc_vol":215169854.15,"market_cap":33172683918.66,"book_to_price":-0.13014,"size":0.39775,"value":-2.27415}
{"date":"2020-06-08","id":"SBUX","rc_vol":717616995.9,"market_cap":95964162000,"book_to_price":-0.07847,"size":1.14824,"value":-2.11203}
{"date":"2020-06-08","id":"SCHW","rc_vol":410164863.15,"market_cap":55127021362.86,"book_to_price":0.47654,"size":0.74885,"value":0.45957}
{"date":"2020-06-08","id":"SEE","rc_vol":33017690.1,"market_cap":5468428718.85,"book_to_price":-0.03326,"size":-1.81056,"value":-1.78551}
{"date":"2020-06-08","id":"SHW","rc_vol":322064188.75,"market_cap":53144332000,"book_to_price":0.06189,"size":0.70887,"value":-1.09127}
{"date":"2020-06-08","id":"SIVB","rc_vol":109185835.558,"market_cap":12115910990.4,"book_to_price":0.58062,"size":-0.76243,"value":0.66997}
{"date":"2020-06-08","id":"SJM","rc_vol":143427045.35,"market_cap":12252234662,"book_to_price":0.66685,"size":-0.75562,"value":0.86919}
{"date":"2020-06-08","id":"SLB","rc_vol":279387085.95,"market_cap":30518005824.93,"book_to_price":0.5099,"size":0.34827,"value":0.54086}
{"date":"2020-06-08","id":"SLG","rc_vol":112211990.85,"market_cap":4212684709.12,"book_to_price":1.26854,"size":-2.53216,"value":1.6743}
{"date":"2020-06-08","id":"SNA","rc_vol":86563928.1,"market_cap":8272715328,"book_to_price":0.40269,"size":-1.26342,"value":0.31036}
{"date":"2020-06-08","id":"SNPS","rc_vol":180791909.3075,"market_cap":27589809719.79,"book_to_price":0.15495,"size":0.24105,"value":-0.55872}
{"date":"2020-06-08","id":"SO","rc_vol":285655849.7,"market_cap":61720611307.95,"book_to_price":0.5171,"size":0.82538,"value":0.55275}
{"date":"2020-06-08","id":"SPG","rc_vol":660214117.1,"market_cap":27089908150.6,"book_to_price":0.08053,"size":0.22523,"value":-0.97025}
{"date":"2020-06-08","id":"SPGI","rc_vol":409145298.55,"market_cap":80308833000,"book_to_price":-0.00311,"size":1.09127,"value":-1.61624}
{"date":"2020-06-08","id":"SRE","rc_vol":183008259.0165,"market_cap":39138045325.27,"book_to_price":0.56505,"size":0.52316,"value":0.64459}
{"date":"2020-06-08","id":"STE","rc_vol":96421982.2,"market_cap":13918959372.55,"book_to_price":0.24383,"size":-0.54086,"value":-0.12614}
{"date":"2020-06-08","id":"STT","rc_vol":148964887.65,"market_cap":24883316773,"book_to_price":0.95892,"size":0.08483,"value":1.3588}
{"date":"2020-06-08","id":"STX","rc_vol":113078966.5695,"market_cap":13957829126.85,"book_to_price":0.12839,"size":-0.53494,"value":-0.64459}
{"date":"2020-06-08","id":"STZ","rc_vol":224566269.4,"market_cap":34985188095.52,"book_to_price":0.35656,"size":0.43127,"value":0.19375}
{"date":"2020-06-08","id":"SWK","rc_vol":230161847.1,"market_cap":22601196330.96,"book_to_price":0.39615,"size":-0.03852,"value":0.28889}
{"date":"2020-06-08","id":"SWKS","rc_vol":236403625.35,"market_cap":22716376552.48,"book_to_price":0.18237,"size":-0.01797,"value":-0.38667}
{"date":"2020-06-08","id":"SYF","rc_vol":173594930.2,"market_cap":14896223719.52,"book_to_price":0.80356,"size":-0.42565,"value":1.12885}
{"date":"2020-06-08","id":"SYK","rc_vol":321898674.3,"market_cap":77714606093.31,"book_to_price":0.16876,"size":1.06405,"value":-0.48247}
{"date":"2020-06-08","id":"SYY","rc_vol":248693446.15,"market_cap":31264190341.17,"book_to_price":0.0649,"size":0.35919,"value":-1.06405}
{"date":"2020-06-08","id":"T","rc_vol":1071725397.2,"market_cap":233486250000.00003,"book_to_price":0.76141,"size":1.83677,"value":1.03758}
{"date":"2020-06-08","id":"TAP","rc_vol":118652012.376,"market_cap":9183155452,"book_to_price":1.38151,"size":-1.07304,"value":1.81056}
{"date":"2020-06-08","id":"TDG","rc_vol":323296509.1295,"market_cap":26537612718.82,"book_to_price":-0.15861,"size":0.16245,"value":-2.34419}
{"date":"2020-06-08","id":"TDY","rc_vol":80813486.9795,"market_cap":13822181347,"book_to_price":0.19917,"size":-0.55275,"value":-0.31036}
{"date":"2020-06-08","id":"TEL","rc_vol":168837379.85,"market_cap":30029350357.92,"book_to_price":0.3019,"size":0.33739,"value":0.07453}
{"date":"2020-06-08","id":"TFC","rc_vol":250751792.4,"market_cap":59706322721.43,"book_to_price":1.10364,"size":0.80405,"value":1.52992}
{"date":"2020-06-08","id":"TFX","rc_vol":99287786.5,"market_cap":17482884663.6,"book_to_price":0.17577,"size":-0.26756,"value":-0.42565}
{"date":"2020-06-08","id":"TGT","rc_vol":775298032.4,"market_cap":60766881284.4,"book_to_price":0.1838,"size":0.81823,"value":-0.38115}
{"date":"2020-06-08","id":"TIF","rc_vol":405060231.4265,"market_cap":14784131200.63,"book_to_price":0.22476,"size":-0.43127,"value":-0.21471}
{"date":"2020-06-08","id":"TJX","rc_vol":600794647.4405,"market_cap":68590442402.43999,"book_to_price":0.06909,"size":0.90698,"value":-1.04633}
{"date":"2020-06-08","id":"TMO","rc_vol":480734017.1555,"market_cap":139891681036.79999,"book_to_price":0.20415,"size":1.45352,"value":-0.29424}
{"date":"2020-06-08","id":"TMUS","rc_vol":555384151.565,"market_cap":124972761541.43999,"book_to_price":0.23187,"size":1.32165,"value":-0.17287}
{"date":"2020-06-08","id":"TPR","rc_vol":103239659.4915,"market_cap":4779264844.59,"book_to_price":0.5342,"size":-2.02819,"value":0.57676}
{"date":"2020-06-08","id":"TROW","rc_vol":160556697.261,"market_cap":29189970711.24,"book_to_price":0.22042,"size":0.29961,"value":-0.22523}
{"date":"2020-06-08","id":"TRV","rc_vol":212763379.55,"market_cap":31442664191.88,"book_to_price":0.80159,"size":0.37565,"value":1.10987}
{"date":"2020-06-08","id":"TSCO","rc_vol":198346077.95,"market_cap":14121906555.6,"book_to_price":0.09586,"size":-0.52316,"value":-0.85441}
{"date":"2020-06-08","id":"TSN","rc_vol":232489504.6,"market_cap":23651663229.12,"book_to_price":0.61091,"size":0.01797,"value":0.7421}
{"date":"2020-06-08","id":"TT","rc_vol":147412770.15,"market_cap":24401600735.28,"book_to_price":0.23657,"size":0.05394,"value":-0.16245}
{"date":"2020-06-08","id":"TTWO","rc_vol":425041232.119,"market_cap":14688361191.6,"book_to_price":0.17287,"size":-0.45388,"value":-0.4482}
{"date":"2020-06-08","id":"TWTR","rc_vol":654932454.315,"market_cap":27360017449.27,"book_to_price":0.32148,"size":0.23577,"value":0.12096}
{"date":"2020-06-08","id":"TXN","rc_vol":586757943.85,"market_cap":120632035933.03999,"book_to_price":0.06411,"size":1.27473,"value":-1.07304}
{"date":"2020-06-08","id":"TXT","rc_vol":51979906.15,"market_cap":8898723691.44,"book_to_price":0.62189,"size":-1.17814,"value":0.78308}
{"date":"2020-06-08","id":"TYL","rc_vol":151529615.0055,"market_cap":14251760682.47,"book_to_price":0.12018,"size":-0.49401,"value":-0.69579}
{"date":"2020-06-08","id":"UA","rc_vol":95356730.192,"market_cap":4468283218.32,"book_to_price":0.34693,"size":-2.27415,"value":0.17287}
{"date":"2020-06-08","id":"UAA","rc_vol":115458201.5135,"market_cap":5040441435.3,"book_to_price":0.30755,"size":-1.95637,"value":0.08998}
{"date":"2020-06-08","id":"UAL","rc_vol":2037025379.1475,"market_cap":12315775872.015,"book_to_price":0.76471,"size":-0.73539,"value":1.06405}
{"date":"2020-06-08","id":"UDR","rc_vol":90395361.35,"market_cap":12296746742.1,"book_to_price":0.28171,"size":-0.7421,"value":-0.00257}
{"date":"2020-06-08","id":"UHS","rc_vol":64271732.881,"market_cap":9270574229.32,"book_to_price":0.58391,"size":-1.05515,"value":0.68283}
{"date":"2020-06-08","id":"ULTA","rc_vol":319598222.546,"market_cap":14195056108.88,"book_to_price":0.12356,"size":-0.51729,"value":-0.67639}
{"date":"2020-06-08","id":"UNH","rc_vol":1356006500.55,"market_cap":295752147698.70001,"book_to_price":0.19265,"size":2.02819,"value":-0.34282}
{"date":"2020-06-08","id":"UNP","rc_vol":585470083.3,"market_cap":125419733235.99001,"book_to_price":0.1275,"size":1.33383,"value":-0.6509}
{"date":"2020-06-08","id":"UPS","rc_vol":391788256.65,"market_cap":91951127671.05,"book_to_price":0.03588,"size":1.13849,"value":-1.2862}
{"date":"2020-06-08","id":"URI","rc_vol":187205133.161,"market_cap":11625906351.84,"book_to_price":0.31266,"size":-0.79003,"value":0.1003}
{"date":"2020-06-08","id":"USB","rc_vol":342318295.2,"market_cap":63821468997.52,"book_to_price":0.80744,"size":0.86178,"value":1.14824}
{"date":"2020-06-08","id":"V","rc_vol":1696049726.7,"market_cap":387941574898.95001,"book_to_price":0.08915,"size":2.2136,"value":-0.89172}
{"date":"2020-06-08","id":"VAR","rc_vol":76408947.926,"market_cap":12021174269.65,"book_to_price":0.15479,"size":-0.77616,"value":-0.56472}
{"date":"2020-06-08","id":"VFC","rc_vol":202150501.95,"market_cap":26562536270.82,"book_to_price":0.12639,"size":0.17287,"value":-0.65723}
{"date":"2020-06-08","id":"VIAC","rc_vol":272482724.905,"market_cap":15273565901.68,"book_to_price":0.88054,"size":-0.40887,"value":1.23041}
{"date":"2020-06-08","id":"VLO","rc_vol":302225510.1,"market_cap":30430623056.16,"book_to_price":0.61918,"size":0.34282,"value":0.76243}
{"date":"2020-06-08","id":"VMC","rc_vol":162280831.2,"market_cap":16439072389.86,"book_to_price":0.34006,"size":-0.33196,"value":0.15725}
{"date":"2020-06-08","id":"VNO","rc_vol":136931007.65,"market_cap":8363224169.76,"book_to_price":0.81751,"size":-1.24126,"value":1.17814}
{"date":"2020-06-08","id":"VRSK","rc_vol":174133679.8175,"market_cap":26956106110.43,"book_to_price":0.07718,"size":0.20422,"value":-0.99498}
{"date":"2020-06-08","id":"VRSN","rc_vol":138001265.5795,"market_cap":24411180489.28,"book_to_price":-0.05772,"size":0.05909,"value":-1.92387}
{"date":"2020-06-08","id":"VRTX","rc_vol":582711697.408,"market_cap":68887228814.21001,"book_to_price":0.0938,"size":0.92246,"value":-0.87665}
{"date":"2020-06-08","id":"VTR","rc_vol":162670212.7,"market_cap":16142949408.55,"book_to_price":0.65867,"size":-0.34827,"value":0.86178}
{"date":"2020-06-08","id":"VZ","rc_vol":971910776.95,"market_cap":238927854684.70001,"book_to_price":0.252,"size":1.86429,"value":-0.09514}
{"date":"2020-06-08","id":"WAB","rc_vol":71467952.5,"market_cap":13449599873.64,"book_to_price":0.72581,"size":-0.58889,"value":0.96214}
{"date":"2020-06-08","id":"WAT","rc_vol":102477525.5605,"market_cap":12934580930.26,"book_to_price":-0.02613,"size":-0.6509,"value":-1.73848}
{"date":"2020-06-08","id":"WBA","rc_vol":297760149.35,"market_cap":39781935843.25,"book_to_price":0.59623,"size":0.53494,"value":0.69579}
{"date":"2020-06-08","id":"WDC","rc_vol":237414462.6435,"market_cap":14523512010.72,"book_to_price":0.63642,"size":-0.47672,"value":0.83257}
{"date":"2020-06-08","id":"WEC","rc_vol":156320341.55,"market_cap":29288096203.35,"book_to_price":0.35798,"size":0.31036,"value":0.20422}
{"date":"2020-06-08","id":"WELL","rc_vol":236113256.4,"market_cap":25716724695.2,"book_to_price":0.62733,"size":0.13131,"value":0.81823}
{"date":"2020-06-08","id":"WFC","rc_vol":1457258785,"market_cap":129846922250.15001,"book_to_price":1.40718,"size":1.3588,"value":1.86429}
{"date":"2020-06-08","id":"WHR","rc_vol":95938618.55,"market_cap":8507015582.1,"book_to_price":0.3597,"size":-1.21969,"value":0.21471}
{"date":"2020-06-08","id":"WLTW","rc_vol":152358614.6,"market_cap":26623828255.71,"book_to_price":0.38548,"size":0.17808,"value":0.26224}
{"date":"2020-06-08","id":"WM","rc_vol":220631577.3,"market_cap":47351207580.6,"book_to_price":0.1424,"size":0.63831,"value":-0.60111}
{"date":"2020-06-08","id":"WMB","rc_vol":190943805.8,"market_cap":25646984030.36,"book_to_price":0.48169,"size":0.12614,"value":0.48247}
{"date":"2020-06-08","id":"WMT","rc_vol":1182033888.8,"market_cap":344291618863.20001,"book_to_price":0.21688,"size":2.16009,"value":-0.24634}
{"date":"2020-06-08","id":"WRB","rc_vol":57973145.361,"market_cap":11413334500.46,"book_to_price":0.48132,"size":-0.81112,"value":0.47672}
{"date":"2020-06-08","id":"WRK","rc_vol":88029421.85,"market_cap":8309122814.1,"book_to_price":1.3819,"size":-1.25227,"value":1.83677}
{"date":"2020-06-08","id":"WST","rc_vol":311964083.3,"market_cap":15142187395.09,"book_to_price":0.09841,"size":-0.41445,"value":-0.83257}
{"date":"2020-06-08","id":"WU","rc_vol":163817322.4065,"market_cap":10087713110.05,"book_to_price":-0.01484,"size":-1.00336,"value":-1.71631}
{"date":"2020-06-08","id":"WY","rc_vol":120942179.474,"market_cap":17476144520,"book_to_price":0.46246,"size":-0.27288,"value":0.43127}
{"date":"2020-06-08","id":"WYNN","rc_vol":544364408.183,"market_cap":10960494305.04,"book_to_price":0.11332,"size":-0.90698,"value":-0.72871}
{"date":"2020-06-08","id":"XEL","rc_vol":183954374.498,"market_cap":34272647713.2,"book_to_price":0.38812,"size":0.42004,"value":0.27288}
{"date":"2020-06-08","id":"XLNX","rc_vol":224062145.15,"market_cap":23457985200,"book_to_price":0.09869,"size":0.0077,"value":-0.82538}
{"date":"2020-06-08","id":"XOM","rc_vol":1067062752.8,"market_cap":224433453256.16,"book_to_price":0.81128,"size":1.78551,"value":1.15809}
{"date":"2020-06-08","id":"XRAY","rc_vol":111981680.9065,"market_cap":10993456479.2,"book_to_price":0.42639,"size":-0.89932,"value":0.34827}
{"date":"2020-06-08","id":"XRX","rc_vol":71459441.55,"market_cap":3930782942.84,"book_to_price":1.37199,"size":-2.90236,"value":1.78551}
{"date":"2020-06-08","id":"XYL","rc_vol":79034118,"market_cap":13088837565.75,"book_to_price":0.21484,"size":-0.63205,"value":-0.25163}
{"date":"2020-06-08","id":"YUM","rc_vol":299145672.65,"market_cap":29051166017.44,"book_to_price":-0.28326,"size":0.28355,"value":-2.53216}
{"date":"2020-06-08","id":"ZBH","rc_vol":183294472.8815,"market_cap":28414610326.2,"book_to_price":0.41805,"size":0.26224,"value":0.33196}
{"date":"2020-06-08","id":"ZBRA","rc_vol":96045793.109,"market_cap":14735563588.2,"book_to_price":0.1172,"size":-0.4369,"value":-0.71545}
{"date":"2020-06-08","id":"ZION","rc_vol":87570607.35,"market_cap":6326709889.5,"book_to_price":1.18102,"size":-1.56309,"value":1.58032}
{"date":"2020-06-08","id":"ZTS","rc_vol":276588381.8,"market_cap":66971398259.71999,"book_to_price":0.04111,"size":0.89172,"value":-1.26342}
{"date":"2020-06-09","id":"A","rc_vol":211773196.15,"market_cap":27958421204.11,"book_to_price":0.1734,"size":0.22523,"value":-0.43127}
{"date":"2020-06-09","id":"AAL","rc_vol":1463439579.4215,"market_cap":8588987315.31,"book_to_price":-0.3069,"size":-1.26342,"value":-2.90236}
{"date":"2020-06-09","id":"AAP","rc_vol":153987814.586,"market_cap":10112963693.35,"book_to_price":0.34975,"size":-1.01181,"value":0.20946}
{"date":"2020-06-09","id":"AAPL","rc_vol":9855462757.4795,"market_cap":1445327349100,"book_to_price":0.05426,"size":2.90236,"value":-1.18834}
{"date":"2020-06-09","id":"ABBV","rc_vol":1113557557.85,"market_cap":139685046116.85001,"book_to_price":-0.05308,"size":1.4392,"value":-1.89326}
{"date":"2020-06-09","id":"ABC","rc_vol":126798367.65,"market_cap":20808103371,"book_to_price":0.17256,"size":-0.11579,"value":-0.4369}
{"date":"2020-06-09","id":"ABMD","rc_vol":114220152.486,"market_cap":11387597714.7,"book_to_price":0.09356,"size":-0.89172,"value":-0.87665}
{"date":"2020-06-09","id":"ABT","rc_vol":701509238.3,"market_cap":163724323374.56,"book_to_price":0.18457,"size":1.52992,"value":-0.36466}
{"date":"2020-06-09","id":"ACN","rc_vol":416281448.5,"market_cap":139951126181.60001,"book_to_price":0.11057,"size":1.45352,"value":-0.73539}
{"date":"2020-06-09","id":"ADBE","rc_vol":1055859467.4955,"market_cap":191650742113,"book_to_price":0.0546,"size":1.61624,"value":-1.17814}
{"date":"2020-06-09","id":"ADI","rc_vol":293135119.7,"market_cap":45577809121.64999,"book_to_price":0.25431,"size":0.60725,"value":-0.07968}
{"date":"2020-06-09","id":"ADM","rc_vol":112313025.6,"market_cap":23825232446.9,"book_to_price":0.79546,"size":0.02311,"value":1.17814}
{"date":"2020-06-09","id":"ADP","rc_vol":405693718.65,"market_cap":69258140692.40001,"book_to_price":0.07928,"size":0.93816,"value":-0.97025}
{"date":"2020-06-09","id":"ADSK","rc_vol":376100426.4165,"market_cap":51325498000,"book_to_price":-0.00271,"size":0.66997,"value":-1.59803}
{"date":"2020-06-09","id":"AEE","rc_vol":147210305.75,"market_cap":19064925413.82,"book_to_price":0.42408,"size":-0.21471,"value":0.37015}
{"date":"2020-06-09","id":"AEP","rc_vol":244563174.6,"market_cap":43566713222.03,"book_to_price":0.45283,"size":0.57676,"value":0.44255}
{"date":"2020-06-09","id":"AES","rc_vol":87755432.45,"market_cap":9953664900.75,"book_to_price":0.25508,"size":-1.02032,"value":-0.07453}
{"date":"2020-06-09","id":"AFL","rc_vol":178284847.7,"market_cap":30207083389.9,"book_to_price":0.87403,"size":0.32655,"value":1.26342}
{"date":"2020-06-09","id":"AIG","rc_vol":217387717.786,"market_cap":33969303196.56,"book_to_price":1.77139,"size":0.3922,"value":2.27415}
{"date":"2020-06-09","id":"AIV","rc_vol":50710156.4,"market_cap":6523226833.9,"book_to_price":0.27525,"size":-1.61624,"value":-0.0077}
{"date":"2020-06-09","id":"AIZ","rc_vol":60286341.5,"market_cap":7003770907.32,"book_to_price":0.76673,"size":-1.46813,"value":1.12885}
{"date":"2020-06-09","id":"AKAM","rc_vol":211662263.261,"market_cap":16775934915.36,"book_to_price":0.2189,"size":-0.33196,"value":-0.21997}
{"date":"2020-06-09","id":"ALB","rc_vol":107536284.819,"market_cap":9222076578.36,"book_to_price":0.42051,"size":-1.15809,"value":0.35372}
{"date":"2020-06-09","id":"ALGN","rc_vol":276789359.04375,"market_cap":22821567080.5,"book_to_price":0.12501,"size":-0.03852,"value":-0.66997}
{"date":"2020-06-09","id":"ALK","rc_vol":162850874.584,"market_cap":6158689089.28,"book_to_price":0.65192,"size":-1.69494,"value":0.90698}
{"date":"2020-06-09","id":"ALL","rc_vol":201952019.7,"market_cap":33607281004.05,"book_to_price":0.71928,"size":0.38667,"value":1.03758}
{"date":"2020-06-09","id":"ALLE","rc_vol":79889543.892,"market_cap":10655125143.12,"book_to_price":0.05737,"size":-0.94609,"value":-1.13849}
{"date":"2020-06-09","id":"ALXN","rc_vol":236454334.664,"market_cap":26441876587.94,"book_to_price":0.44429,"size":0.15206,"value":0.41445}
{"date":"2020-06-09","id":"AMAT","rc_vol":507217639.2,"market_cap":54897109650.7,"book_to_price":0.16438,"size":0.7421,"value":-0.48823}
{"date":"2020-06-09","id":"AMCR","rc_vol":71951162.65,"market_cap":16531592143.5,"book_to_price":0.2867,"size":-0.34827,"value":0.03852}
{"date":"2020-06-09","id":"AMD","rc_vol":3045116719.45,"market_cap":62037955329.09,"book_to_price":0.04895,"size":0.81823,"value":-1.21969}
{"date":"2020-06-09","id":"AME","rc_vol":121935677.15,"market_cap":22014009419.3,"book_to_price":0.24194,"size":-0.08483,"value":-0.12614}
{"date":"2020-06-09","id":"AMGN","rc_vol":689937750.65,"market_cap":132796850324.25,"book_to_price":0.07142,"size":1.3588,"value":-1.02032}
{"date":"2020-06-09","id":"AMP","rc_vol":146171000.9,"market_cap":19904270249.6,"book_to_price":0.33626,"size":-0.15206,"value":0.17808}
{"date":"2020-06-09","id":"AMT","rc_vol":503387502.5765,"market_cap":118309621906.56,"book_to_price":0.03072,"size":1.23041,"value":-1.32165}
{"date":"2020-06-09","id":"AMZN","rc_vol":8937453354.4645,"market_cap":1258940631329.9199,"book_to_price":0.05185,"size":2.53216,"value":-1.19866}
{"date":"2020-06-09","id":"ANET","rc_vol":146445574.282,"market_cap":17547549763.64,"book_to_price":0.16235,"size":-0.28889,"value":-0.49401}
{"date":"2020-06-09","id":"ANSS","rc_vol":128256193.8415,"market_cap":24886873598.5,"book_to_price":0.13229,"size":0.05909,"value":-0.62581}
{"date":"2020-06-09","id":"ANTM","rc_vol":383063067.2,"market_cap":75783577597.23,"book_to_price":0.4182,"size":1.02032,"value":0.34827}
{"date":"2020-06-09","id":"AON","rc_vol":287323385.85,"market_cap":45757058477.84,"book_to_price":0.06926,"size":0.61342,"value":-1.04633}
{"date":"2020-06-09","id":"AOS","rc_vol":77831684.55,"market_cap":8198821872.96,"book_to_price":0.19714,"size":-1.33383,"value":-0.31036}
{"date":"2020-06-09","id":"APA","rc_vol":248700931.647,"market_cap":6691763565.09,"book_to_price":-0.03407,"size":-1.5463,"value":-1.81056}
{"date":"2020-06-09","id":"APD","rc_vol":234226339.6,"market_cap":55120902798.26,"book_to_price":0.20631,"size":0.74885,"value":-0.27821}
{"date":"2020-06-09","id":"APH","rc_vol":164835033.3435,"market_cap":30796685925.52,"book_to_price":0.14241,"size":0.34282,"value":-0.59499}
{"date":"2020-06-09","id":"APTV","rc_vol":164709910.7385,"market_cap":22301637312.5,"book_to_price":0.2229,"size":-0.06423,"value":-0.20946}
{"date":"2020-06-09","id":"ARE","rc_vol":143347436.4,"market_cap":20201270147.28,"book_to_price":0.46149,"size":-0.14168,"value":0.4482}
{"date":"2020-06-09","id":"ATO","rc_vol":117612794.45,"market_cap":12968689723.39,"book_to_price":0.48613,"size":-0.70231,"value":0.53494}
{"date":"2020-06-09","id":"ATVI","rc_vol":589020230.446,"market_cap":54496436232.15,"book_to_price":0.23893,"size":0.72871,"value":-0.1365}
{"date":"2020-06-09","id":"AVB","rc_vol":234743931.55,"market_cap":25060030069.94,"book_to_price":0.43543,"size":0.07968,"value":0.38667}
{"date":"2020-06-09","id":"AVGO","rc_vol":698217876.26,"market_cap":126941747864.39999,"book_to_price":0.19196,"size":1.29784,"value":-0.33196}
{"date":"2020-06-09","id":"AVY","rc_vol":61386240.15,"market_cap":10385001761.35,"book_to_price":0.11299,"size":-0.98667,"value":-0.72207}
{"date":"2020-06-09","id":"AWK","rc_vol":125775044.5,"market_cap":23985537165,"book_to_price":0.26028,"size":0.03338,"value":-0.05394}
{"date":"2020-06-09","id":"AXP","rc_vol":666018938.75,"market_cap":91501110291.33,"book_to_price":0.22957,"size":1.11931,"value":-0.16766}
{"date":"2020-06-09","id":"AZO","rc_vol":310111313.859,"market_cap":26710509434,"book_to_price":-0.06406,"size":0.17287,"value":-2.02819}
{"date":"2020-06-09","id":"BA","rc_vol":6450192722.545,"market_cap":130076991792,"book_to_price":-0.0743,"size":1.34621,"value":-2.06833}
{"date":"2020-06-09","id":"BAC","rc_vol":2013649386.95,"market_cap":247601936455.91998,"book_to_price":1.06994,"size":1.89326,"value":1.51394}
{"date":"2020-06-09","id":"BAX","rc_vol":264787903.15,"market_cap":45174480055.5,"book_to_price":0.17043,"size":0.59499,"value":-0.4482}
{"date":"2020-06-09","id":"BBY","rc_vol":254992913.4825,"market_cap":21615300885.6,"book_to_price":0.15776,"size":-0.1003,"value":-0.51729}
{"date":"2020-06-09","id":"BDX","rc_vol":697692425.4,"market_cap":67193991696.72,"book_to_price":0.3118,"size":0.88416,"value":0.11063}
{"date":"2020-06-09","id":"BEN","rc_vol":86386071.5,"market_cap":12001271261.32,"book_to_price":0.8252,"size":-0.79003,"value":1.24126}
{"date":"2020-06-09","id":"BIIB","rc_vol":380845689.0815,"market_cap":49161862032.36,"book_to_price":0.25522,"size":0.66359,"value":-0.06938}
{"date":"2020-06-09","id":"BIO","rc_vol":104013210.7615,"market_cap":13535570509.86,"book_to_price":0.46493,"size":-0.61342,"value":0.45388}
{"date":"2020-06-09","id":"BK","rc_vol":209232551.295,"market_cap":37445376900.09,"book_to_price":1.0988,"size":0.46527,"value":1.52992}
{"date":"2020-06-09","id":"BKNG","rc_vol":1178622105.8525,"market_cap":75350123369.01001,"book_to_price":0.05084,"size":1.01181,"value":-1.20911}
{"date":"2020-06-09","id":"BKR","rc_vol":92949701.7,"market_cap":19678738013.7,"book_to_price":0.58286,"size":-0.17287,"value":0.72207}
{"date":"2020-06-09","id":"BLK","rc_vol":1342808523.1,"market_cap":85974936878.09001,"book_to_price":0.38398,"size":1.10052,"value":0.26756}
{"date":"2020-06-09","id":"BLL","rc_vol":140752339.25,"market_cap":24150210973.44,"book_to_price":0.1089,"size":0.03852,"value":-0.75562}
{"date":"2020-06-09","id":"BMY","rc_vol":1018650602.6,"market_cap":138997031649.64999,"book_to_price":0.35908,"size":1.42517,"value":0.21997}
{"date":"2020-06-09","id":"BR","rc_vol":82628721.9615,"market_cap":14638080397.71,"book_to_price":0.08215,"size":-0.48247,"value":-0.93816}
{"date":"2020-06-09","id":"BSX","rc_vol":416252186.7545,"market_cap":54728583271.42,"book_to_price":0.25223,"size":0.73539,"value":-0.08483}
{"date":"2020-06-09","id":"BWA","rc_vol":122627979.35,"market_cap":7778268948.8,"book_to_price":0.60733,"size":-1.39789,"value":0.79702}
{"date":"2020-06-09","id":"BXP","rc_vol":190781928.85,"market_cap":16649357149.56,"book_to_price":0.50578,"size":-0.34282,"value":0.55872}
{"date":"2020-06-09","id":"C","rc_vol":1583648651.45,"market_cap":127489922471.16,"book_to_price":1.5086,"size":1.30965,"value":1.99102}
{"date":"2020-06-09","id":"CAG","rc_vol":111643815.5,"market_cap":16526499028.65,"book_to_price":0.47106,"size":-0.35372,"value":0.47099}
{"date":"2020-06-09","id":"CAH","rc_vol":131677711.9,"market_cap":17317714688.82,"book_to_price":0.06947,"size":-0.31036,"value":-1.03758}
{"date":"2020-06-09","id":"CAT","rc_vol":478436569.35,"market_cap":74637561819.48,"book_to_price":0.19021,"size":1.00336,"value":-0.34282}
{"date":"2020-06-09","id":"CB","rc_vol":439534226.84,"market_cap":63505959446.99999,"book_to_price":0.82192,"size":0.83981,"value":1.23041}
{"date":"2020-06-09","id":"CBOE","rc_vol":75106586.15,"market_cap":11348374249.05,"book_to_price":0.29168,"size":-0.89932,"value":0.0488}
{"date":"2020-06-09","id":"CBRE","rc_vol":119195396.035,"market_cap":18598406286.9,"book_to_price":0.32956,"size":-0.23577,"value":0.15206}
{"date":"2020-06-09","id":"CCI","rc_vol":370386212.821,"market_cap":72027115080.90001,"book_to_price":0.14052,"size":0.95409,"value":-0.60725}
{"date":"2020-06-09","id":"CCL","rc_vol":984312219.9795,"market_cap":13147938408.8,"book_to_price":1.84744,"size":-0.66997,"value":2.53216}
{"date":"2020-06-09","id":"CDNS","rc_vol":179493961.5585,"market_cap":25721498310,"book_to_price":0.0839,"size":0.1003,"value":-0.92246}
{"date":"2020-06-09","id":"CDW","rc_vol":114308941,"market_cap":18257988022.68,"book_to_price":0.04873,"size":-0.26224,"value":-1.23041}
{"date":"2020-06-09","id":"CE","rc_vol":93638615.4085,"market_cap":11672739099.54,"book_to_price":0.20972,"size":-0.83257,"value":-0.26224}
{"date":"2020-06-09","id":"CERN","rc_vol":143037143.0935,"market_cap":22476144110,"book_to_price":0.17187,"size":-0.05394,"value":-0.44255}
{"date":"2020-06-09","id":"CF","rc_vol":78678418.7,"market_cap":7051034195.46,"book_to_price":0.38689,"size":-1.45352,"value":0.27821}
{"date":"2020-06-09","id":"CFG","rc_vol":150357594.9,"market_cap":12973485523.37,"book_to_price":1.69191,"size":-0.69579,"value":2.11203}
{"date":"2020-06-09","id":"CHD","rc_vol":116797302.95,"market_cap":18380480745.25,"book_to_price":0.1533,"size":-0.25693,"value":-0.55872}
{"date":"2020-06-09","id":"CHRW","rc_vol":167856255.3,"market_cap":11455309127.8,"book_to_price":0.13855,"size":-0.86919,"value":-0.61342}
{"date":"2020-06-09","id":"CHTR","rc_vol":554139080.593,"market_cap":111561396854.76001,"book_to_price":0.26558,"size":1.18834,"value":-0.03852}
{"date":"2020-06-09","id":"CI","rc_vol":289255403.2365,"market_cap":79640855586.56,"book_to_price":0.56603,"size":1.08211,"value":0.65723}
{"date":"2020-06-09","id":"CINF","rc_vol":92349370.6955,"market_cap":11486053359.33,"book_to_price":0.70015,"size":-0.86178,"value":0.97843}
{"date":"2020-06-09","id":"CL","rc_vol":324546792.95,"market_cap":62963406727.05,"book_to_price":-0.00179,"size":0.83257,"value":-1.58032}
{"date":"2020-06-09","id":"CLX","rc_vol":332193292.05,"market_cap":25030605665.68,"book_to_price":0.02777,"size":0.07453,"value":-1.3588}
{"date":"2020-06-09","id":"CMA","rc_vol":85981298.2265,"market_cap":6502653714.09,"book_to_price":1.1383,"size":-1.635,"value":1.59803}
{"date":"2020-06-09","id":"CMCSA","rc_vol":800908804.794,"market_cap":196803698784,"book_to_price":0.41415,"size":1.65434,"value":0.33196}
{"date":"2020-06-09","id":"CME","rc_vol":333402574.2,"market_cap":68759308826,"book_to_price":0.38639,"size":0.9147,"value":0.27288}
{"date":"2020-06-09","id":"CMG","rc_vol":576365291.002,"market_cap":29263802179.43,"book_to_price":0.05714,"size":0.28355,"value":-1.14824}
{"date":"2020-06-09","id":"CMI","rc_vol":251959135.85,"market_cap":27130047215.4,"book_to_price":0.26052,"size":0.19375,"value":-0.0488}
{"date":"2020-06-09","id":"CMS","rc_vol":113552057.75,"market_cap":17453785362.56,"book_to_price":0.29707,"size":-0.29961,"value":0.07453}
{"date":"2020-06-09","id":"CNC","rc_vol":235002205.386,"market_cap":38905914301.24001,"book_to_price":0.60528,"size":0.48823,"value":0.78308}
{"date":"2020-06-09","id":"CNP","rc_vol":188353414.9,"market_cap":9595721194.59,"book_to_price":0.72637,"size":-1.06405,"value":1.05515}
{"date":"2020-06-09","id":"COF","rc_vol":364579583.35,"market_cap":36424806640,"book_to_price":1.5602,"size":0.44255,"value":2.06833}
{"date":"2020-06-09","id":"COG","rc_vol":112052385.4,"market_cap":8916134158.7,"book_to_price":0.2432,"size":-1.19866,"value":-0.11063}
{"date":"2020-06-09","id":"COO","rc_vol":111607819.1995,"market_cap":17081743135,"book_to_price":0.2184,"size":-0.32114,"value":-0.22523}
{"date":"2020-06-09","id":"COP","rc_vol":322017975.95,"market_cap":53953709900.22,"book_to_price":0.5804,"size":0.72207,"value":0.70887}
{"date":"2020-06-09","id":"COST","rc_vol":1005522084.4,"market_cap":135648945454.88,"book_to_price":0.12248,"size":1.3716,"value":-0.68283}
{"date":"2020-06-09","id":"CPB","rc_vol":164213277.4,"market_cap":15054039241.47,"book_to_price":0.16567,"size":-0.44255,"value":-0.46527}
{"date":"2020-06-09","id":"CPRT","rc_vol":166866387.00675,"market_cap":21186323946.24,"book_to_price":0.10766,"size":-0.11063,"value":-0.76928}
{"date":"2020-06-09","id":"CRM","rc_vol":1322512062.133,"market_cap":158012250000,"book_to_price":0.21445,"size":1.49833,"value":-0.25163}
{"date":"2020-06-09","id":"CSCO","rc_vol":1103397330.208,"market_cap":203219116202.26001,"book_to_price":0.17571,"size":1.6743,"value":-0.42565}
{"date":"2020-06-09","id":"CSX","rc_vol":293863175.3,"market_cap":56897079901.02,"book_to_price":0.20864,"size":0.77616,"value":-0.26756}
{"date":"2020-06-09","id":"CTAS","rc_vol":219798721.3255,"market_cap":30331674385.02,"book_to_price":0.1096,"size":0.33739,"value":-0.7421}
{"date":"2020-06-09","id":"CTSH","rc_vol":201248397.45,"market_cap":31667179446.16,"book_to_price":0.33514,"size":0.35919,"value":0.16766}
{"date":"2020-06-09","id":"CTVA","rc_vol":122717766.2,"market_cap":22458583700,"book_to_price":1.06084,"size":-0.05909,"value":1.49833}
{"date":"2020-06-09","id":"CTXS","rc_vol":271885564.15,"market_cap":17269510589.16,"book_to_price":-0.01268,"size":-0.31574,"value":-1.6743}
{"date":"2020-06-09","id":"CVS","rc_vol":472654102.0495,"market_cap":92306754414.60001,"book_to_price":0.70569,"size":1.12885,"value":1.00336}
{"date":"2020-06-09","id":"CVX","rc_vol":901043047.7,"market_cap":192746875826,"book_to_price":0.74673,"size":1.635,"value":1.08211}
{"date":"2020-06-09","id":"CXO","rc_vol":135838507.6,"market_cap":14227425281.4,"book_to_price":0.58893,"size":-0.54086,"value":0.7421}
{"date":"2020-06-09","id":"D","rc_vol":313500030.6,"market_cap":72511286400,"book_to_price":0.42374,"size":0.97025,"value":0.36466}
{"date":"2020-06-09","id":"DAL","rc_vol":1749386528.3805,"market_cap":23580804535.82,"book_to_price":0.60681,"size":0.0077,"value":0.79003}
{"date":"2020-06-09","id":"DD","rc_vol":314219547.45,"market_cap":41855795596.32,"book_to_price":0.94493,"size":0.55275,"value":1.3588}
{"date":"2020-06-09","id":"DE","rc_vol":284411458.9,"market_cap":52813665499.11,"book_to_price":0.22464,"size":0.69579,"value":-0.18852}
{"date":"2020-06-09","id":"DFS","rc_vol":286729425.7,"market_cap":18773174561.04,"book_to_price":0.51483,"size":-0.2305,"value":0.57073}
{"date":"2020-06-09","id":"DG","rc_vol":544167759.855,"market_cap":46820260008,"book_to_price":0.15398,"size":0.6196,"value":-0.55275}
{"date":"2020-06-09","id":"DGX","rc_vol":179820988.75,"market_cap":15619876809.6,"book_to_price":0.36217,"size":-0.40887,"value":0.2305}
{"date":"2020-06-09","id":"DHI","rc_vol":241228174.8,"market_cap":20038204087.2,"book_to_price":0.5219,"size":-0.14687,"value":0.58889}
{"date":"2020-06-09","id":"DHR","rc_vol":534230532.049,"market_cap":119630143339.34999,"book_to_price":0.25959,"size":1.24126,"value":-0.06423}
{"date":"2020-06-09","id":"DIS","rc_vol":2161093592.174,"market_cap":229901631049.04001,"book_to_price":0.39324,"size":1.78551,"value":0.30498}
{"date":"2020-06-09","id":"DISCA","rc_vol":123299851.59175,"market_cap":13250037666.15,"book_to_price":0.71471,"size":-0.66359,"value":1.02892}
{"date":"2020-06-09","id":"DISCK","rc_vol":46697269.20325,"market_cap":11866764135.42,"book_to_price":0.79803,"size":-0.79702,"value":1.19866}
{"date":"2020-06-09","id":"DISH","rc_vol":104226609.6995,"market_cap":19561559168.88,"book_to_price":0.59606,"size":-0.18852,"value":0.76928}
{"date":"2020-06-09","id":"DLR","rc_vol":317151162.1885,"market_cap":37993126322.4,"book_to_price":0.43324,"size":0.47672,"value":0.38115}
{"date":"2020-06-09","id":"DLTR","rc_vol":294493544.347,"market_cap":22235792289.62,"book_to_price":0.29325,"size":-0.06938,"value":0.05909}
{"date":"2020-06-09","id":"DOV","rc_vol":82466204.75,"market_cap":15685905461.76,"book_to_price":0.19002,"size":-0.39775,"value":-0.34827}
{"date":"2020-06-09","id":"DOW","rc_vol":204508374,"market_cap":33999544316.7,"book_to_price":0.37959,"size":0.39775,"value":0.25163}
{"date":"2020-06-09","id":"DPZ","rc_vol":477026108.626,"market_cap":14701280909.96,"book_to_price":-0.23074,"size":-0.47672,"value":-2.42773}
{"date":"2020-06-09","id":"DRE","rc_vol":110505244.5,"market_cap":13707500210.81,"book_to_price":0.36183,"size":-0.58889,"value":0.22523}
{"date":"2020-06-09","id":"DRI","rc_vol":248307032.798,"market_cap":10238579576.7,"book_to_price":0.22866,"size":-0.99498,"value":-0.17287}
{"date":"2020-06-09","id":"DTE","rc_vol":138617454.3375,"market_cap":22614561065.62,"book_to_price":0.52276,"size":-0.04366,"value":0.59499}
{"date":"2020-06-09","id":"DUK","rc_vol":305978282.75,"market_cap":67540296859.49,"book_to_price":0.69471,"size":0.89172,"value":0.96214}
{"date":"2020-06-09","id":"DVA","rc_vol":99105617.207,"market_cap":10596600000,"book_to_price":0.18382,"size":-0.96214,"value":-0.37565}
{"date":"2020-06-09","id":"DVN","rc_vol":142396479.779,"market_cap":6031352000,"book_to_price":0.64977,"size":-1.78551,"value":0.89172}
{"date":"2020-06-09","id":"DXC","rc_vol":103018668.0785,"market_cap":4962775405.44,"book_to_price":1.76292,"size":-2.16009,"value":2.2136}
{"date":"2020-06-09","id":"DXCM","rc_vol":1052995978.6435,"market_cap":34040168928.36,"book_to_price":0.02745,"size":0.4033,"value":-1.3716}
{"date":"2020-06-09","id":"EA","rc_vol":387965000.407,"market_cap":34501057466.2,"book_to_price":0.21625,"size":0.41445,"value":-0.23577}
{"date":"2020-06-09","id":"EBAY","rc_vol":549854691.8,"market_cap":34145570729.76,"book_to_price":0.06194,"size":0.40887,"value":-1.10052}
{"date":"2020-06-09","id":"ECL","rc_vol":2005490858.846,"market_cap":66548215152.72,"book_to_price":0.13257,"size":0.86919,"value":-0.6196}
{"date":"2020-06-09","id":"ED","rc_vol":146247726.65,"market_cap":25963069683.82,"book_to_price":0.70335,"size":0.12096,"value":0.99498}
{"date":"2020-06-09","id":"EFX","rc_vol":178925030.55,"market_cap":21782562834.65,"book_to_price":0.10956,"size":-0.09514,"value":-0.74885}
{"date":"2020-06-09","id":"EIX","rc_vol":161231116.15,"market_cap":23544189442.52,"book_to_price":0.66021,"size":-0.0077,"value":0.92246}
{"date":"2020-06-09","id":"EL","rc_vol":325878729.25,"market_cap":73742118549.84,"book_to_price":0.0587,"size":0.98667,"value":-1.12885}
{"date":"2020-06-09","id":"EMN","rc_vol":93063948.3985,"market_cap":10510061913.72,"book_to_price":0.58201,"size":-0.97025,"value":0.71545}
{"date":"2020-06-09","id":"EMR","rc_vol":217428273.6,"market_cap":41422962549,"book_to_price":0.18147,"size":0.54086,"value":-0.38667}
{"date":"2020-06-09","id":"EOG","rc_vol":252962282.95,"market_cap":36150873395.51,"book_to_price":0.59392,"size":0.4369,"value":0.75562}
{"date":"2020-06-09","id":"EQIX","rc_vol":444792885.35,"market_cap":58107304234.56,"book_to_price":0.1492,"size":0.79003,"value":-0.58889}
{"date":"2020-06-09","id":"EQR","rc_vol":224945796.7645,"market_cap":25367803242.72,"book_to_price":0.41511,"size":0.08483,"value":0.33739}
{"date":"2020-06-09","id":"ES","rc_vol":151273700.783,"market_cap":29526197398.16,"book_to_price":0.4474,"size":0.29424,"value":0.43127}
{"date":"2020-06-09","id":"ESS","rc_vol":119050972.4,"market_cap":18068273451,"book_to_price":0.3447,"size":-0.26756,"value":0.18852}
{"date":"2020-06-09","id":"ETFC","rc_vol":117389136.1,"market_cap":11434731254.87,"book_to_price":0.57011,"size":-0.87665,"value":0.66359}
{"date":"2020-06-09","id":"ETN","rc_vol":201745192.7,"market_cap":38268000000,"book_to_price":0.37224,"size":0.48247,"value":0.23577}
{"date":"2020-06-09","id":"ETR","rc_vol":138544599.95,"market_cap":21195147191.26,"book_to_price":0.48237,"size":-0.10546,"value":0.51729}
{"date":"2020-06-09","id":"EVRG","rc_vol":190008120.25,"market_cap":14760804531.9,"book_to_price":0.57783,"size":-0.46527,"value":0.69579}
{"date":"2020-06-09","id":"EW","rc_vol":239023734.024,"market_cap":47683164268.35001,"book_to_price":0.08181,"size":0.63205,"value":-0.95409}
{"date":"2020-06-09","id":"EXC","rc_vol":224131051.65,"market_cap":40788712517.28,"book_to_price":0.79635,"size":0.52904,"value":1.18834}
{"date":"2020-06-09","id":"EXPD","rc_vol":106199051.6465,"market_cap":12967928413.12,"book_to_price":0.15691,"size":-0.70887,"value":-0.52316}
{"date":"2020-06-09","id":"EXPE","rc_vol":442245803.6505,"market_cap":13250977319.58,"book_to_price":0.28232,"size":-0.65723,"value":0.01284}
{"date":"2020-06-09","id":"EXR","rc_vol":90713458.3355,"market_cap":13497293745.84,"book_to_price":0.20557,"size":-0.62581,"value":-0.28889}
{"date":"2020-06-09","id":"F","rc_vol":574705737.908,"market_cap":29947110770.79,"book_to_price":0.99008,"size":0.31574,"value":1.42517}
{"date":"2020-06-09","id":"FANG","rc_vol":119485174.05,"market_cap":9440543728.26,"book_to_price":1.35861,"size":-1.09127,"value":1.89326}
{"date":"2020-06-09","id":"FAST","rc_vol":175338384.5,"market_cap":24562473874.56,"book_to_price":0.10816,"size":0.04366,"value":-0.76243}
{"date":"2020-06-09","id":"FB","rc_vol":5545902248.218,"market_cap":659282503620,"book_to_price":0.15973,"size":2.34419,"value":-0.50562}
{"date":"2020-06-09","id":"FBHS","rc_vol":72052996.05,"market_cap":8933444611.52,"book_to_price":0.26384,"size":-1.18834,"value":-0.04366}
{"date":"2020-06-09","id":"FCX","rc_vol":217271317.987,"market_cap":16334671207.5,"book_to_price":0.5421,"size":-0.37015,"value":0.60725}
{"date":"2020-06-09","id":"FDX","rc_vol":342348534.65,"market_cap":39025491987.02,"book_to_price":0.48253,"size":0.49401,"value":0.52316}
{"date":"2020-06-09","id":"FE","rc_vol":145163123.45,"market_cap":23826327506.1,"book_to_price":0.28599,"size":0.02825,"value":0.03338}
{"date":"2020-06-09","id":"FFIV","rc_vol":105827900.625,"market_cap":8907946017.48,"book_to_price":0.22432,"size":-1.20911,"value":-0.20422}
{"date":"2020-06-09","id":"FIS","rc_vol":516482482.45,"market_cap":88084567147.12,"book_to_price":0.55818,"size":1.10987,"value":0.63205}
{"date":"2020-06-09","id":"FISV","rc_vol":492168843.994,"market_cap":71554479953.28,"book_to_price":0.44502,"size":0.94609,"value":0.42004}
{"date":"2020-06-09","id":"FITB","rc_vol":164887908.25,"market_cap":17634055112.61,"book_to_price":1.24038,"size":-0.27821,"value":1.73848}
{"date":"2020-06-09","id":"FLIR","rc_vol":84836140.55,"market_cap":6095945459.22,"book_to_price":0.27963,"size":-1.73848,"value":-0.00257}
{"date":"2020-06-09","id":"FLS","rc_vol":59554906.631,"market_cap":4376134891.38,"book_to_price":0.3792,"size":-2.67369,"value":0.24634}
{"date":"2020-06-09","id":"FLT","rc_vol":220701679.613,"market_cap":23223275640.32,"book_to_price":0.12041,"size":-0.01797,"value":-0.69579}
{"date":"2020-06-09","id":"FMC","rc_vol":69960732.85,"market_cap":13538880974.56,"book_to_price":0.19761,"size":-0.60725,"value":-0.29961}
{"date":"2020-06-09","id":"FOX","rc_vol":31581338.025,"market_cap":19125869906.88,"book_to_price":0.52881,"size":-0.20946,"value":0.60111}
{"date":"2020-06-09","id":"FOXA","rc_vol":117368376.925,"market_cap":19608846419.68,"book_to_price":0.51579,"size":-0.17808,"value":0.57676}
{"date":"2020-06-09","id":"FRT","rc_vol":86182606.4675,"market_cap":7755412126.68,"book_to_price":0.32263,"size":-1.4114,"value":0.14168}
{"date":"2020-06-09","id":"FTI","rc_vol":67924641.735,"market_cap":4536830539.56,"book_to_price":0.8941,"size":-2.53216,"value":1.29784}
{"date":"2020-06-09","id":"FTNT","rc_vol":245720675.015,"market_cap":22228290735.4,"book_to_price":0.02413,"size":-0.07453,"value":-1.4114}
{"date":"2020-06-09","id":"FTV","rc_vol":144725767.65,"market_cap":23707933514.46,"book_to_price":0.30547,"size":0.01797,"value":0.09514}
{"date":"2020-06-09","id":"GD","rc_vol":267968651.55,"market_cap":48130132521.2,"book_to_price":0.27426,"size":0.6509,"value":-0.01797}
{"date":"2020-06-09","id":"GE","rc_vol":869532282.056,"market_cap":74000398320,"book_to_price":0.47681,"size":0.99498,"value":0.49981}
{"date":"2020-06-09","id":"GILD","rc_vol":1001296548.017,"market_cap":96549120598,"book_to_price":0.22856,"size":1.15809,"value":-0.1833}
{"date":"2020-06-09","id":"GIS","rc_vol":234405280.25,"market_cap":37665472364.52,"book_to_price":0.20112,"size":0.47099,"value":-0.29424}
{"date":"2020-06-09","id":"GL","rc_vol":57029306.7,"market_cap":9285652690.32,"book_to_price":0.70219,"size":-1.11931,"value":0.98667}
{"date":"2020-06-09","id":"GLW","rc_vol":116627523.95,"market_cap":20751051250.98,"book_to_price":0.58783,"size":-0.12096,"value":0.73539}
{"date":"2020-06-09","id":"GM","rc_vol":427655210.279,"market_cap":43905426283.68,"book_to_price":0.91362,"size":0.58282,"value":1.30965}
{"date":"2020-06-09","id":"GOOG","rc_vol":2179907315.9715,"market_cap":987485226327.92993,"book_to_price":0.20624,"size":2.42773,"value":-0.28355}
{"date":"2020-06-09","id":"GPC","rc_vol":74164569.2,"market_cap":13491221572.64,"book_to_price":0.25222,"size":-0.63205,"value":-0.08998}
{"date":"2020-06-09","id":"GPN","rc_vol":289484404.1,"market_cap":56764283731.38,"book_to_price":0.4813,"size":0.76928,"value":0.51145}
{"date":"2020-06-09","id":"GPS","rc_vol":159969326.6895,"market_cap":5068265843.55,"book_to_price":0.65427,"size":-2.06833,"value":0.9147}
{"date":"2020-06-09","id":"GRMN","rc_vol":103237144.591,"market_cap":18968072107.8,"book_to_price":0.26014,"size":-0.21997,"value":-0.05909}
{"date":"2020-06-09","id":"GS","rc_vol":723115102.85,"market_cap":75933597717.09,"book_to_price":1.21658,"size":1.02892,"value":1.69494}
{"date":"2020-06-09","id":"GWW","rc_vol":105207886.6,"market_cap":17557800823.68,"book_to_price":0.10309,"size":-0.28355,"value":-0.81112}
{"date":"2020-06-09","id":"HAL","rc_vol":295546190.05,"market_cap":14387353788,"book_to_price":0.47472,"size":-0.51729,"value":0.49401}
{"date":"2020-06-09","id":"HAS","rc_vol":78947442.8,"market_cap":11497992240.24,"book_to_price":0.23737,"size":-0.85441,"value":-0.14168}
{"date":"2020-06-09","id":"HBAN","rc_vol":94005442.236,"market_cap":11511375366.9,"book_to_price":1.02238,"size":-0.84709,"value":1.46813}
{"date":"2020-06-09","id":"HBI","rc_vol":96639034.25,"market_cap":4597546445.1,"book_to_price":0.19001,"size":-2.42773,"value":-0.35372}
{"date":"2020-06-09","id":"HCA","rc_vol":320274955.946,"market_cap":39852534956,"book_to_price":-0.07432,"size":0.51729,"value":-2.11203}
{"date":"2020-06-09","id":"HD","rc_vol":1425312893.25,"market_cap":276162006046.04999,"book_to_price":-0.01264,"size":1.95637,"value":-1.65434}
{"date":"2020-06-09","id":"HES","rc_vol":126858933.5805,"market_cap":18423357233.2,"book_to_price":0.39081,"size":-0.24634,"value":0.28889}
{"date":"2020-06-09","id":"HFC","rc_vol":70863381.1,"market_cap":6041589140.04,"book_to_price":0.92594,"size":-1.76152,"value":1.33383}
{"date":"2020-06-09","id":"HIG","rc_vol":142330975.4,"market_cap":16700617113.84,"book_to_price":0.9141,"size":-0.33739,"value":1.32165}
{"date":"2020-06-09","id":"HII","rc_vol":67903334.35,"market_cap":8338505397.04,"book_to_price":0.19704,"size":-1.30965,"value":-0.31574}
{"date":"2020-06-09","id":"HLT","rc_vol":325380777.984,"market_cap":24870355294.2,"book_to_price":-0.03675,"size":0.05394,"value":-1.86429}
{"date":"2020-06-09","id":"HOLX","rc_vol":122643910.966,"market_cap":13713303558.58,"book_to_price":0.15212,"size":-0.57676,"value":-0.57676}
{"date":"2020-06-09","id":"HON","rc_vol":554042043.25,"market_cap":114345041295.12,"book_to_price":0.1543,"size":1.20911,"value":-0.54679}
{"date":"2020-06-09","id":"HPE","rc_vol":132117888.7,"market_cap":14931879978.48,"book_to_price":1.15116,"size":-0.4482,"value":1.61624}
{"date":"2020-06-09","id":"HPQ","rc_vol":289003322.2,"market_cap":26043891914.1,"book_to_price":-0.06274,"size":0.12614,"value":-1.99102}
{"date":"2020-06-09","id":"HRL","rc_vol":121199444.05,"market_cap":25872409614.3,"book_to_price":0.23545,"size":0.11063,"value":-0.15206}
{"date":"2020-06-09","id":"HSIC","rc_vol":100935704.0375,"market_cap":9558945241.92,"book_to_price":0.31118,"size":-1.07304,"value":0.10546}
{"date":"2020-06-09","id":"HST","rc_vol":186994575.871,"market_cap":10447491920.58,"book_to_price":0.67614,"size":-0.97843,"value":0.94609}
{"date":"2020-06-09","id":"HSY","rc_vol":196262704.3,"market_cap":28220666230.76,"book_to_price":0.05922,"size":0.24105,"value":-1.11931}
{"date":"2020-06-09","id":"HUM","rc_vol":362838183.65,"market_cap":52631236068.9,"book_to_price":0.23475,"size":0.68283,"value":-0.16245}
{"date":"2020-06-09","id":"HWM","rc_vol":44119564.2285,"market_cap":7732113512.49,"book_to_price":0.61859,"size":-1.42517,"value":0.82538}
{"date":"2020-06-09","id":"IBM","rc_vol":565578249.5,"market_cap":120531333162.75,"book_to_price":0.16592,"size":1.25227,"value":-0.45957}
{"date":"2020-06-09","id":"ICE","rc_vol":290389014.8745,"market_cap":53343182331.24001,"book_to_price":0.31755,"size":0.70887,"value":0.11579}
{"date":"2020-06-09","id":"IDXX","rc_vol":175633439.3655,"market_cap":26301192510.23,"book_to_price":0.00409,"size":0.14687,"value":-1.49833}
{"date":"2020-06-09","id":"IEX","rc_vol":89637914.3,"market_cap":12579887928.78,"book_to_price":0.17725,"size":-0.75562,"value":-0.40887}
{"date":"2020-06-09","id":"IFF","rc_vol":142176355.7465,"market_cap":14485809592.08,"book_to_price":0.40231,"size":-0.50562,"value":0.32114}
{"date":"2020-06-09","id":"ILMN","rc_vol":396220154.145,"market_cap":52745070000,"book_to_price":0.08788,"size":0.68929,"value":-0.89932}
{"date":"2020-06-09","id":"INCY","rc_vol":164701830.8045,"market_cap":20559181279.32,"book_to_price":0.09425,"size":-0.13131,"value":-0.86178}
{"date":"2020-06-09","id":"INFO","rc_vol":128001888.55,"market_cap":29731239888.24,"book_to_price":0.28149,"size":0.29961,"value":0.0077}
{"date":"2020-06-09","id":"INTC","rc_vol":1295817977.3,"market_cap":269578780000,"book_to_price":0.28323,"size":1.92387,"value":0.01797}
{"date":"2020-06-09","id":"INTU","rc_vol":375498629.2,"market_cap":76419041187,"book_to_price":0.06203,"size":1.03758,"value":-1.09127}
{"date":"2020-06-09","id":"IP","rc_vol":97066229.2,"market_cap":15599808919.17,"book_to_price":0.43956,"size":-0.41445,"value":0.4033}
{"date":"2020-06-09","id":"IPG","rc_vol":86222246.2,"market_cap":7881889722.98,"book_to_price":0.32131,"size":-1.3588,"value":0.1365}
{"date":"2020-06-09","id":"IPGP","rc_vol":65188835.931,"market_cap":8857194850.07,"book_to_price":0.26589,"size":-1.21969,"value":-0.03338}
{"date":"2020-06-09","id":"IQV","rc_vol":185338388.7095,"market_cap":28644565650,"book_to_price":0.19347,"size":0.25693,"value":-0.32655}
{"date":"2020-06-09","id":"IR","rc_vol":114272196.6545,"market_cap":14593242210.94,"book_to_price":0.59522,"size":-0.49401,"value":0.76243}
{"date":"2020-06-09","id":"IRM","rc_vol":79418739.052,"market_cap":8797699987.68,"book_to_price":0.12772,"size":-1.23041,"value":-0.64459}
{"date":"2020-06-09","id":"ISRG","rc_vol":360050110.9095,"market_cap":69119360576.8,"book_to_price":0.12307,"size":0.93028,"value":-0.67639}
{"date":"2020-06-09","id":"IT","rc_vol":60965012.73,"market_cap":12278521446.66,"book_to_price":0.07251,"size":-0.76928,"value":-1.01181}
{"date":"2020-06-09","id":"ITW","rc_vol":213949291.85,"market_cap":56940434092.42,"book_to_price":0.04009,"size":0.78308,"value":-1.27473}
{"date":"2020-06-09","id":"IVZ","rc_vol":70131245.285,"market_cap":5300244711.3,"book_to_price":2.54692,"size":-1.95637,"value":2.90236}
{"date":"2020-06-09","id":"J","rc_vol":70603754.8595,"market_cap":11645489365.13,"book_to_price":0.47759,"size":-0.83981,"value":0.50562}
{"date":"2020-06-09","id":"JBHT","rc_vol":91274068.6,"market_cap":12867251832.33,"book_to_price":0.17738,"size":-0.72871,"value":-0.4033}
{"date":"2020-06-09","id":"JCI","rc_vol":166774723.775,"market_cap":27381573287.55,"book_to_price":0.66044,"size":0.20422,"value":0.93028}
{"date":"2020-06-09","id":"JKHY","rc_vol":109604778,"market_cap":13506535212.44,"book_to_price":0.11208,"size":-0.6196,"value":-0.72871}
{"date":"2020-06-09","id":"JNJ","rc_vol":1052536935.65,"market_cap":386679439901.95001,"book_to_price":0.15851,"size":2.2136,"value":-0.51145}
{"date":"2020-06-09","id":"JNPR","rc_vol":82642950.6,"market_cap":8432917231.15,"book_to_price":0.52066,"size":-1.29784,"value":0.58282}
{"date":"2020-06-09","id":"JPM","rc_vol":2608338595.3,"market_cap":345684745395.65002,"book_to_price":0.75578,"size":2.16009,"value":1.10052}
{"date":"2020-06-09","id":"K","rc_vol":148029973.8,"market_cap":23017145713.59,"book_to_price":0.11617,"size":-0.02311,"value":-0.71545}
{"date":"2020-06-09","id":"KEY","rc_vol":147444677.7,"market_cap":14835919008.69,"book_to_price":1.17357,"size":-0.45388,"value":1.65434}
{"date":"2020-06-09","id":"KEYS","rc_vol":270035688.9575,"market_cap":19277359963.11,"book_to_price":0.16221,"size":-0.19898,"value":-0.49981}
{"date":"2020-06-09","id":"KHC","rc_vol":208081630.15,"market_cap":41505669659.66,"book_to_price":1.22896,"size":0.54679,"value":1.71631}
{"date":"2020-06-09","id":"KIM","rc_vol":126284657.35,"market_cap":6786323667.21,"book_to_price":0.70872,"size":-1.52992,"value":1.01181}
{"date":"2020-06-09","id":"KLAC","rc_vol":258899898,"market_cap":29749231291.78,"book_to_price":0.07756,"size":0.30498,"value":-0.97843}
{"date":"2020-06-09","id":"KMB","rc_vol":221787935,"market_cap":47308805771.48,"book_to_price":-0.00353,"size":0.62581,"value":-1.635}
{"date":"2020-06-09","id":"KMI","rc_vol":199828855.6,"market_cap":40638923007.3,"book_to_price":0.81464,"size":0.52316,"value":1.20911}
{"date":"2020-06-09","id":"KMX","rc_vol":132803670.589,"market_cap":15989223121.9,"book_to_price":0.23571,"size":-0.38667,"value":-0.14687}
{"date":"2020-06-09","id":"KO","rc_vol":903269707.678,"market_cap":214100333947.05002,"book_to_price":0.08481,"size":1.73848,"value":-0.9147}
{"date":"2020-06-09","id":"KR","rc_vol":320592067.95,"market_cap":25678209209.27,"book_to_price":0.33499,"size":0.09514,"value":0.16245}
{"date":"2020-06-09","id":"KSU","rc_vol":162021011.1,"market_cap":15150025152.32,"book_to_price":0.29294,"size":-0.43127,"value":0.05394}
{"date":"2020-06-09","id":"L","rc_vol":49532572.85,"market_cap":11243147356.4,"book_to_price":1.50901,"size":-0.90698,"value":2.02819}
{"date":"2020-06-09","id":"LB","rc_vol":167027258.1795,"market_cap":5339858312.65,"book_to_price":-0.28072,"size":-1.92387,"value":-2.53216}
{"date":"2020-06-09","id":"LDOS","rc_vol":95340567.752,"market_cap":15133343149.26,"book_to_price":0.2217,"size":-0.4369,"value":-0.21471}
{"date":"2020-06-09","id":"LEG","rc_vol":59201739.7435,"market_cap":5105884673,"book_to_price":0.2425,"size":-2.02819,"value":-0.12096}
{"date":"2020-06-09","id":"LEN","rc_vol":215850419.5,"market_cap":19565012663.56,"book_to_price":0.82007,"size":-0.1833,"value":1.21969}
{"date":"2020-06-09","id":"LH","rc_vol":148389073.0505,"market_cap":17733168000,"book_to_price":0.39587,"size":-0.27288,"value":0.31574}
{"date":"2020-06-09","id":"LHX","rc_vol":317313826.65,"market_cap":45259375484.4,"book_to_price":0.48383,"size":0.60111,"value":0.52904}
{"date":"2020-06-09","id":"LIN","rc_vol":419138192.05,"market_cap":113665858591.17,"book_to_price":0.39393,"size":1.19866,"value":0.31036}
{"date":"2020-06-09","id":"LKQ","rc_vol":61561817.6135,"market_cap":9012651229.65,"book_to_price":0.5501,"size":-1.17814,"value":0.62581}
{"date":"2020-06-09","id":"LLY","rc_vol":573408518.55,"market_cap":142711971346.08002,"book_to_price":0.02157,"size":1.46813,"value":-1.4392}
{"date":"2020-06-09","id":"LMT","rc_vol":561128569.25,"market_cap":116184350590.2,"book_to_price":0.02966,"size":1.21969,"value":-1.33383}
{"date":"2020-06-09","id":"LNC","rc_vol":82883309.45,"market_cap":9668951227.8,"book_to_price":1.71425,"size":-1.05515,"value":2.16009}
{"date":"2020-06-09","id":"LNT","rc_vol":68189576,"market_cap":13054036409.28,"book_to_price":0.43683,"size":-0.67639,"value":0.3922}
{"date":"2020-06-09","id":"LRCX","rc_vol":602823484.565,"market_cap":43198827728.10999,"book_to_price":0.10504,"size":0.57073,"value":-0.79702}
{"date":"2020-06-09","id":"LUV","rc_vol":917789878.2615,"market_cap":20655663662.7,"book_to_price":0.43935,"size":-0.12614,"value":0.39775}
{"date":"2020-06-09","id":"LVS","rc_vol":390645626.4375,"market_cap":42493921342.6,"book_to_price":0.10564,"size":0.56472,"value":-0.79003}
{"date":"2020-06-09","id":"LW","rc_vol":126655016.85,"market_cap":10891580639.94,"book_to_price":0.02483,"size":-0.93028,"value":-1.39789}
{"date":"2020-06-09","id":"LYB","rc_vol":163605411.85,"market_cap":25491819979.16,"book_to_price":0.28731,"size":0.08998,"value":0.04366}
{"date":"2020-06-09","id":"LYV","rc_vol":213155421.4955,"market_cap":12289198994.82,"book_to_price":0.06993,"size":-0.76243,"value":-1.02892}
{"date":"2020-06-09","id":"MA","rc_vol":1305621826.2,"market_cap":311571039870.63,"book_to_price":0.01733,"size":2.06833,"value":-1.45352}
{"date":"2020-06-09","id":"MAA","rc_vol":93141648.6,"market_cap":14468849744.2,"book_to_price":0.42958,"size":-0.51145,"value":0.37565}
{"date":"2020-06-09","id":"MAR","rc_vol":546739137.3675,"market_cap":36686315693.92,"book_to_price":-0.00055,"size":0.45388,"value":-1.56309}
{"date":"2020-06-09","id":"MAS","rc_vol":150717691.7,"market_cap":12742022069.63,"book_to_price":-0.02731,"size":-0.73539,"value":-1.76152}
{"date":"2020-06-09","id":"MCD","rc_vol":739763052.15,"market_cap":150681660282.30002,"book_to_price":-0.06168,"size":1.48307,"value":-1.95637}
{"date":"2020-06-09","id":"MCHP","rc_vol":377946826.6,"market_cap":26611215949.59,"book_to_price":0.20989,"size":0.16245,"value":-0.25693}
{"date":"2020-06-09","id":"MCK","rc_vol":262184106.15,"market_cap":26653987940.24,"book_to_price":0.19104,"size":0.16766,"value":-0.33739}
{"date":"2020-06-09","id":"MCO","rc_vol":263929795.65,"market_cap":52839375000,"book_to_price":0.01101,"size":0.70231,"value":-1.48307}
{"date":"2020-06-09","id":"MDLZ","rc_vol":352165342.5,"market_cap":76526348363.81999,"book_to_price":0.33549,"size":1.04633,"value":0.17287}
{"date":"2020-06-09","id":"MDT","rc_vol":649563715.0805,"market_cap":135799034662.20999,"book_to_price":0.3815,"size":1.38463,"value":0.25693}
{"date":"2020-06-09","id":"MET","rc_vol":236314403.65,"market_cap":39026315433,"book_to_price":1.79932,"size":0.49981,"value":2.42773}
{"date":"2020-06-09","id":"MGM","rc_vol":585189155.4,"market_cap":11718851981.76,"book_to_price":0.6975,"size":-0.81823,"value":0.97025}
{"date":"2020-06-09","id":"MHK","rc_vol":72504082.015,"market_cap":8235329483.26,"book_to_price":0.95216,"size":-1.32165,"value":1.3716}
{"date":"2020-06-09","id":"MKC","rc_vol":142891481.2,"market_cap":22961805248.07,"book_to_price":0.15512,"size":-0.02825,"value":-0.53494}
{"date":"2020-06-09","id":"MKTX","rc_vol":167184366.35,"market_cap":18514211211.18,"book_to_price":0.0431,"size":-0.24105,"value":-1.25227}
{"date":"2020-06-09","id":"MLM","rc_vol":132357377.35,"market_cap":13826919456.9,"book_to_price":0.38309,"size":-0.57073,"value":0.26224}
{"date":"2020-06-09","id":"MMC","rc_vol":384332097.833,"market_cap":56386696956.33,"book_to_price":0.12937,"size":0.76243,"value":-0.63831}
{"date":"2020-06-09","id":"MMM","rc_vol":680763977.45,"market_cap":95983018428.77,"book_to_price":0.10572,"size":1.14824,"value":-0.78308}
{"date":"2020-06-09","id":"MNST","rc_vol":170506198.7935,"market_cap":37070076876.8,"book_to_price":0.10442,"size":0.45957,"value":-0.80405}
{"date":"2020-06-09","id":"MO","rc_vol":394877394.4705,"market_cap":79593903924.14,"book_to_price":0.0822,"size":1.07304,"value":-0.93028}
{"date":"2020-06-09","id":"MOS","rc_vol":57425738.25,"market_cap":5677726955.18,"book_to_price":1.47703,"size":-1.86429,"value":1.95637}
{"date":"2020-06-09","id":"MPC","rc_vol":361271915.95,"market_cap":27447512462.37,"book_to_price":0.8776,"size":0.20946,"value":1.27473}
{"date":"2020-06-09","id":"MRK","rc_vol":834938413.129,"market_cap":209247988733.90002,"book_to_price":0.12523,"size":1.71631,"value":-0.66359}
{"date":"2020-06-09","id":"MRO","rc_vol":272854717.2985,"market_cap":6662333987.22,"book_to_price":1.79487,"size":-1.56309,"value":2.34419}
{"date":"2020-06-09","id":"MS","rc_vol":572554244.85,"market_cap":79019167457,"book_to_price":1.10388,"size":1.06405,"value":1.5463}
{"date":"2020-06-09","id":"MSCI","rc_vol":211330327.85,"market_cap":27677699981.91,"book_to_price":-0.0128,"size":0.21997,"value":-1.69494}
{"date":"2020-06-09","id":"MSFT","rc_vol":6181592432.749,"market_cap":1428416804924.9202,"book_to_price":0.08016,"size":2.67369,"value":-0.96214}
{"date":"2020-06-09","id":"MSI","rc_vol":241745225.5905,"market_cap":26925060952.16,"book_to_price":-0.03521,"size":0.18852,"value":-1.83677}
{"date":"2020-06-09","id":"MTB","rc_vol":112093792.75,"market_cap":16341938540.2,"book_to_price":0.9678,"size":-0.36466,"value":1.4114}
{"date":"2020-06-09","id":"MTD","rc_vol":126511613.7435,"market_cap":20289362712.48,"book_to_price":0.0151,"size":-0.1365,"value":-1.46813}
{"date":"2020-06-09","id":"MU","rc_vol":1281356656.034,"market_cap":59724388522.2,"book_to_price":0.6199,"size":0.80405,"value":0.83257}
{"date":"2020-06-09","id":"MXIM","rc_vol":125100217.45,"market_cap":16314807124.58,"book_to_price":0.09929,"size":-0.37565,"value":-0.81823}
{"date":"2020-06-09","id":"MYL","rc_vol":116379378.6595,"market_cap":9708217146.6,"book_to_price":1.16012,"size":-1.04633,"value":1.635}
{"date":"2020-06-09","id":"NBL","rc_vol":115300008.85,"market_cap":6096970171.96,"book_to_price":0.72118,"size":-1.71631,"value":1.04633}
{"date":"2020-06-09","id":"NCLH","rc_vol":1184492627.651,"market_cap":6885479265.02,"book_to_price":0.63534,"size":-1.49833,"value":0.86178}
{"date":"2020-06-09","id":"NDAQ","rc_vol":95008819.7,"market_cap":19901792892,"book_to_price":0.27113,"size":-0.15725,"value":-0.02825}
{"date":"2020-06-09","id":"NEE","rc_vol":615663872.8,"market_cap":127491949024.00002,"book_to_price":0.28553,"size":1.32165,"value":0.02825}
{"date":"2020-06-09","id":"NEM","rc_vol":567747966,"market_cap":44575549683.72,"book_to_price":0.48919,"size":0.58889,"value":0.54679}
{"date":"2020-06-09","id":"NFLX","rc_vol":2659546379.354,"market_cap":184483571444.82001,"book_to_price":0.04558,"size":1.59803,"value":-1.24126}
{"date":"2020-06-09","id":"NI","rc_vol":84780002.5,"market_cap":9803494477.92,"book_to_price":0.58565,"size":-1.03758,"value":0.72871}
{"date":"2020-06-09","id":"NKE","rc_vol":687477876.1,"market_cap":162174572408.86002,"book_to_price":0.05577,"size":1.51394,"value":-1.15809}
{"date":"2020-06-09","id":"NLOK","rc_vol":145965958.95,"market_cap":12940960824.61,"book_to_price":0.00077,"size":-0.71545,"value":-1.52992}
{"date":"2020-06-09","id":"NLSN","rc_vol":55278215.9,"market_cap":6245452354.32,"book_to_price":0.32728,"size":-1.6743,"value":0.14687}
{"date":"2020-06-09","id":"NOC","rc_vol":334492421.55,"market_cap":58144245196.7,"book_to_price":0.15585,"size":0.79702,"value":-0.52904}
{"date":"2020-06-09","id":"NOV","rc_vol":51442528.9215,"market_cap":6413444356.48,"book_to_price":0.85539,"size":-1.65434,"value":1.25227}
{"date":"2020-06-09","id":"NOW","rc_vol":745021601.3555,"market_cap":73732248000,"book_to_price":0.03073,"size":0.97843,"value":-1.30965}
{"date":"2020-06-09","id":"NRG","rc_vol":96595172.9,"market_cap":9314362209.6,"book_to_price":0.16491,"size":-1.10987,"value":-0.47672}
{"date":"2020-06-09","id":"NSC","rc_vol":263470117,"market_cap":49055741603.7,"book_to_price":0.30341,"size":0.65723,"value":0.08998}
{"date":"2020-06-09","id":"NTAP","rc_vol":102685185.6,"market_cap":10839886191.29,"book_to_price":0.02602,"size":-0.93816,"value":-1.38463}
{"date":"2020-06-09","id":"NTRS","rc_vol":101041686.35,"market_cap":18966023601.76,"book_to_price":0.57364,"size":-0.22523,"value":0.67639}
{"date":"2020-06-09","id":"NUE","rc_vol":87773957.05,"market_cap":13698619231.62,"book_to_price":0.74228,"size":-0.59499,"value":1.07304}
{"date":"2020-06-09","id":"NVDA","rc_vol":5564060486.45,"market_cap":216603000000,"book_to_price":0.06047,"size":1.76152,"value":-1.10987}
{"date":"2020-06-09","id":"NVR","rc_vol":95597073.0035,"market_cap":12973980869.25,"book_to_price":0.18629,"size":-0.68929,"value":-0.35919}
{"date":"2020-06-09","id":"NWL","rc_vol":54438687.9,"market_cap":7387822000,"book_to_price":0.46753,"size":-1.4392,"value":0.45957}
{"date":"2020-06-09","id":"NWS","rc_vol":6920320.8565,"market_cap":7897496962.52,"book_to_price":0.99171,"size":-1.34621,"value":1.4392}
{"date":"2020-06-09","id":"NWSA","rc_vol":35421495.8195,"market_cap":7862187736.16,"book_to_price":0.99616,"size":-1.38463,"value":1.45352}
{"date":"2020-06-09","id":"O","rc_vol":195134091.45,"market_cap":22037008377.69,"book_to_price":0.47139,"size":-0.07968,"value":0.47672}
{"date":"2020-06-09","id":"ODFL","rc_vol":136387982.95,"market_cap":19682010794.16,"book_to_price":0.15324,"size":-0.16766,"value":-0.56472}
{"date":"2020-06-09","id":"OKE","rc_vol":215004854.65,"market_cap":19884102416.44,"book_to_price":0.27965,"size":-0.16245,"value":0.00257}
{"date":"2020-06-09","id":"OMC","rc_vol":153404879.734,"market_cap":13692675776.4,"book_to_price":0.17875,"size":-0.60111,"value":-0.3922}
{"date":"2020-06-09","id":"ORCL","rc_vol":601984723.45,"market_cap":173762478400,"book_to_price":0.08192,"size":1.5463,"value":-0.94609}
{"date":"2020-06-09","id":"ORLY","rc_vol":243798306.081,"market_cap":31154729556.12,"book_to_price":0.00349,"size":0.35372,"value":-1.51394}
{"date":"2020-06-09","id":"OXY","rc_vol":727377951.254,"market_cap":21960443689.6,"book_to_price":1.42506,"size":-0.08998,"value":1.92387}
{"date":"2020-06-09","id":"PAYC","rc_vol":250080256.804,"market_cap":19386542477.52,"book_to_price":0.03094,"size":-0.19375,"value":-1.29784}
{"date":"2020-06-09","id":"PAYX","rc_vol":176807725.35,"market_cap":28812023739.2,"book_to_price":0.09579,"size":0.26756,"value":-0.84709}
{"date":"2020-06-09","id":"PBCT","rc_vol":45314051.6,"market_cap":5856028428.11,"book_to_price":1.31924,"size":-1.83677,"value":1.78551}
{"date":"2020-06-09","id":"PCAR","rc_vol":144542827.9,"market_cap":27253651527,"book_to_price":0.35362,"size":0.19898,"value":0.21471}
{"date":"2020-06-09","id":"PEAK","rc_vol":140841015.45,"market_cap":16051219242.66,"book_to_price":0.45084,"size":-0.38115,"value":0.4369}
{"date":"2020-06-09","id":"PEG","rc_vol":144882455.5,"market_cap":28062205704,"book_to_price":0.5434,"size":0.2305,"value":0.61342}
{"date":"2020-06-09","id":"PEP","rc_vol":879174716.4,"market_cap":183441432246.93002,"book_to_price":0.0734,"size":1.58032,"value":-1.00336}
{"date":"2020-06-09","id":"PFE","rc_vol":1022366583.65,"market_cap":203251367058.86002,"book_to_price":0.31993,"size":1.69494,"value":0.13131}
{"date":"2020-06-09","id":"PFG","rc_vol":66965673.65,"market_cap":13342837754.4,"book_to_price":0.96737,"size":-0.64459,"value":1.39789}
{"date":"2020-06-09","id":"PG","rc_vol":872778482.4835,"market_cap":294725253077.64996,"book_to_price":0.15452,"size":2.02819,"value":-0.54086}
{"date":"2020-06-09","id":"PGR","rc_vol":257119299.95,"market_cap":47707677963.66,"book_to_price":0.30082,"size":0.63831,"value":0.08483}
{"date":"2020-06-09","id":"PH","rc_vol":274105031.3,"market_cap":25917868065.96,"book_to_price":0.24292,"size":0.11579,"value":-0.11579}
{"date":"2020-06-09","id":"PHM","rc_vol":126498872.368,"market_cap":9833005935.04,"book_to_price":0.56243,"size":-1.02892,"value":0.6509}
{"date":"2020-06-09","id":"PKG","rc_vol":65296595,"market_cap":10605319435.96,"book_to_price":0.29701,"size":-0.95409,"value":0.06938}
{"date":"2020-06-09","id":"PKI","rc_vol":90181598.9,"market_cap":11730078721.11,"book_to_price":0.23527,"size":-0.81112,"value":-0.15725}
{"date":"2020-06-09","id":"PLD","rc_vol":292970937.617,"market_cap":72211162140,"book_to_price":0.44674,"size":0.96214,"value":0.42565}
{"date":"2020-06-09","id":"PM","rc_vol":360869666.0515,"market_cap":120988965102.60001,"book_to_price":-0.10698,"size":1.26342,"value":-2.2136}
{"date":"2020-06-09","id":"PNC","rc_vol":430710482,"market_cap":55633270710.42,"book_to_price":0.8855,"size":0.75562,"value":1.2862}
{"date":"2020-06-09","id":"PNR","rc_vol":43790784.5235,"market_cap":6963772399.76,"book_to_price":0.27176,"size":-1.48307,"value":-0.02311}
{"date":"2020-06-09","id":"PNW","rc_vol":103569584.35,"market_cap":9228963294.32,"book_to_price":0.59264,"size":-1.13849,"value":0.74885}
{"date":"2020-06-09","id":"PPG","rc_vol":201129941.75,"market_cap":26753716735.2,"book_to_price":0.17654,"size":0.17808,"value":-0.41445}
{"date":"2020-06-09","id":"PPL","rc_vol":160477434.85,"market_cap":23562600999.15,"book_to_price":0.56195,"size":0.00257,"value":0.64459}
{"date":"2020-06-09","id":"PRGO","rc_vol":44463780.2,"market_cap":7869370503.72,"book_to_price":0.73531,"size":-1.3716,"value":1.06405}
{"date":"2020-06-09","id":"PRU","rc_vol":229233708.25,"market_cap":29518350000,"book_to_price":2.04778,"size":0.28889,"value":2.67369}
{"date":"2020-06-09","id":"PSA","rc_vol":195066019.455,"market_cap":36126164536.6,"book_to_price":0.24949,"size":0.43127,"value":-0.1003}
{"date":"2020-06-09","id":"PSX","rc_vol":253914670.85,"market_cap":39182821459.11,"book_to_price":0.54544,"size":0.50562,"value":0.6196}
{"date":"2020-06-09","id":"PVH","rc_vol":106887964.327,"market_cap":4923564020.24,"book_to_price":1.18034,"size":-2.2136,"value":1.6743}
{"date":"2020-06-09","id":"PWR","rc_vol":57246478.8,"market_cap":5961474592.48,"book_to_price":0.63583,"size":-1.81056,"value":0.87665}
{"date":"2020-06-09","id":"PXD","rc_vol":255910287.05,"market_cap":19252726247.7,"book_to_price":0.63425,"size":-0.20422,"value":0.85441}
{"date":"2020-06-09","id":"PYPL","rc_vol":1225679568.84,"market_cap":183246796841.13,"book_to_price":0.08713,"size":1.56309,"value":-0.90698}
{"date":"2020-06-09","id":"QCOM","rc_vol":876069244.7,"market_cap":102784669532.60001,"book_to_price":0.02963,"size":1.17814,"value":-1.34621}
{"date":"2020-06-09","id":"QRVO","rc_vol":165503079.042,"market_cap":13488153727.6,"book_to_price":0.31825,"size":-0.63831,"value":0.12096}
{"date":"2020-06-09","id":"RCL","rc_vol":1239351433.0795,"market_cap":15729029520.24,"book_to_price":0.6505,"size":-0.3922,"value":0.89932}
{"date":"2020-06-09","id":"RE","rc_vol":106291098.35,"market_cap":9239799324.98,"book_to_price":0.92869,"size":-1.12885,"value":1.34621}
{"date":"2020-06-09","id":"REG","rc_vol":71440057.55,"market_cap":9109078535.1,"book_to_price":0.68058,"size":-1.16806,"value":0.95409}
{"date":"2020-06-09","id":"REGN","rc_vol":1173630584.0345,"market_cap":67967958615.24,"book_to_price":0.17851,"size":0.89932,"value":-0.39775}
{"date":"2020-06-09","id":"RF","rc_vol":128693723.15,"market_cap":13281965816.24,"book_to_price":0,"size":-0.6509,"value":-1.5463}
{"date":"2020-06-09","id":"RHI","rc_vol":67446570.4,"market_cap":6866966340.64,"book_to_price":0.16455,"size":-1.51394,"value":-0.48247}
{"date":"2020-06-09","id":"RJF","rc_vol":85876241.75,"market_cap":11104953016.64,"book_to_price":0.61216,"size":-0.92246,"value":0.81112}
{"date":"2020-06-09","id":"RL","rc_vol":123233264.974,"market_cap":6558157202.86,"book_to_price":0.41065,"size":-1.59803,"value":0.32655}
{"date":"2020-06-09","id":"RMD","rc_vol":104697220.3,"market_cap":23556360294.07,"book_to_price":0.09579,"size":-0.00257,"value":-0.83981}
{"date":"2020-06-09","id":"ROK","rc_vol":249227110.2,"market_cap":26126410657.2,"book_to_price":0.02376,"size":0.13131,"value":-1.42517}
{"date":"2020-06-09","id":"ROL","rc_vol":97198488.55,"market_cap":14608595201.93,"book_to_price":0.05479,"size":-0.48823,"value":-1.16806}
{"date":"2020-06-09","id":"ROP","rc_vol":227465230.95,"market_cap":41957007606.5,"book_to_price":0.2286,"size":0.55872,"value":-0.17808}
{"date":"2020-06-09","id":"ROST","rc_vol":293837413.7765,"market_cap":36571957325.96,"book_to_price":0.09185,"size":0.4482,"value":-0.88416}
{"date":"2020-06-09","id":"RSG","rc_vol":103658263.15,"market_cap":28587617694.09,"book_to_price":0.28394,"size":0.25163,"value":0.02311}
{"date":"2020-06-09","id":"RTX","rc_vol":834282998.9,"market_cap":64234471653.36,"book_to_price":0.61355,"size":0.85441,"value":0.81823}
{"date":"2020-06-09","id":"SBAC","rc_vol":221371803.25,"market_cap":32889156705.68,"book_to_price":-0.13127,"size":0.38115,"value":-2.27415}
{"date":"2020-06-09","id":"SBUX","rc_vol":713938736.4,"market_cap":97623148000,"book_to_price":-0.07713,"size":1.16806,"value":-2.16009}
{"date":"2020-06-09","id":"SCHW","rc_vol":418352999.85,"market_cap":53839608439.86,"book_to_price":0.48793,"size":0.71545,"value":0.54086}
{"date":"2020-06-09","id":"SEE","rc_vol":35000225.7,"market_cap":5437296189.85,"book_to_price":-0.03345,"size":-1.89326,"value":-1.78551}
{"date":"2020-06-09","id":"SHW","rc_vol":328584192.15,"market_cap":52210000000,"book_to_price":0.063,"size":0.67639,"value":-1.07304}
{"date":"2020-06-09","id":"SIVB","rc_vol":112379391.5845,"market_cap":12159182101.08,"book_to_price":0.57855,"size":-0.78308,"value":0.70231}
{"date":"2020-06-09","id":"SJM","rc_vol":144738101.35,"market_cap":12676455743,"book_to_price":0.64453,"size":-0.7421,"value":0.88416}
{"date":"2020-06-09","id":"SLB","rc_vol":289494843.2,"market_cap":32821775250.55,"book_to_price":0.47411,"size":0.37565,"value":0.48823}
{"date":"2020-06-09","id":"SLG","rc_vol":120308979.45,"market_cap":4831116621.36,"book_to_price":1.10616,"size":-2.27415,"value":1.56309}
{"date":"2020-06-09","id":"SNA","rc_vol":88403710.6,"market_cap":8482522694.4,"book_to_price":0.39273,"size":-1.2862,"value":0.29961}
{"date":"2020-06-09","id":"SNPS","rc_vol":184904153.4605,"market_cap":28170346241.74,"book_to_price":0.15176,"size":0.23577,"value":-0.58282}
{"date":"2020-06-09","id":"SO","rc_vol":288781774.4,"market_cap":63642450701.97,"book_to_price":0.50149,"size":0.84709,"value":0.55275}
{"date":"2020-06-09","id":"SPG","rc_vol":709497675.1,"market_cap":29199618830.5,"book_to_price":0.07471,"size":0.27821,"value":-0.99498}
{"date":"2020-06-09","id":"SPGI","rc_vol":415003171.75,"market_cap":79973982000,"book_to_price":-0.00313,"size":1.09127,"value":-1.61624}
{"date":"2020-06-09","id":"SRE","rc_vol":184597952.0385,"market_cap":39430578738.27,"book_to_price":0.56086,"size":0.51145,"value":0.63831}
{"date":"2020-06-09","id":"STE","rc_vol":96200654.05,"market_cap":14048035196.15,"book_to_price":0.24159,"size":-0.55872,"value":-0.13131}
{"date":"2020-06-09","id":"STT","rc_vol":154060670.25,"market_cap":24999462381.7,"book_to_price":0.95446,"size":0.06423,"value":1.38463}
{"date":"2020-06-09","id":"STX","rc_vol":114328441.9,"market_cap":14276044021.45,"book_to_price":0.12552,"size":-0.52904,"value":-0.65723}
{"date":"2020-06-09","id":"STZ","rc_vol":224116921.75,"market_cap":35854900356.08,"book_to_price":0.34791,"size":0.42565,"value":0.19375}
{"date":"2020-06-09","id":"SWK","rc_vol":227038417.5,"market_cap":22846258402.47,"book_to_price":0.3919,"size":-0.03338,"value":0.29424}
{"date":"2020-06-09","id":"SWKS","rc_vol":242885828.75,"market_cap":22479469570.22,"book_to_price":0.18429,"size":-0.0488,"value":-0.37015}
{"date":"2020-06-09","id":"SYF","rc_vol":183923716.15,"market_cap":15684229284.62,"book_to_price":0.76319,"size":-0.4033,"value":1.10987}
{"date":"2020-06-09","id":"SYK","rc_vol":312823939.1,"market_cap":77327966262,"book_to_price":0.1696,"size":1.05515,"value":-0.45388}
{"date":"2020-06-09","id":"SYY","rc_vol":262777939.6,"market_cap":32543387607.93,"book_to_price":0.06234,"size":0.37015,"value":-1.08211}
{"date":"2020-06-09","id":"T","rc_vol":1092848461.1,"market_cap":236763749999.99997,"book_to_price":0.75087,"size":1.83677,"value":1.09127}
{"date":"2020-06-09","id":"TAP","rc_vol":121640891.315,"market_cap":9393241791.35,"book_to_price":1.35061,"size":-1.10052,"value":1.86429}
{"date":"2020-06-09","id":"TDG","rc_vol":330952058.771,"market_cap":26762553565.86,"book_to_price":-0.15727,"size":0.1833,"value":-2.34419}
{"date":"2020-06-09","id":"TDY","rc_vol":82254843.0595,"market_cap":13948304168.84,"book_to_price":0.19737,"size":-0.56472,"value":-0.30498}
{"date":"2020-06-09","id":"TEL","rc_vol":171497023.35,"market_cap":30230557560.45,"book_to_price":0.2999,"size":0.33196,"value":0.07968}
{"date":"2020-06-09","id":"TFC","rc_vol":267174371.75,"market_cap":62482107528.60999,"book_to_price":1.05461,"size":0.82538,"value":1.48307}
{"date":"2020-06-09","id":"TFX","rc_vol":100497577.8,"market_cap":17412782279.4,"book_to_price":0.17648,"size":-0.30498,"value":-0.42004}
{"date":"2020-06-09","id":"TGT","rc_vol":772477825.7,"market_cap":61186894287.6,"book_to_price":0.18254,"size":0.81112,"value":-0.38115}
{"date":"2020-06-09","id":"TIF","rc_vol":409968567.3235,"market_cap":14807157554.66,"book_to_price":0.22441,"size":-0.45957,"value":-0.19898}
{"date":"2020-06-09","id":"TJX","rc_vol":612218156.312,"market_cap":68782102737.48,"book_to_price":0.0689,"size":0.92246,"value":-1.05515}
{"date":"2020-06-09","id":"TMO","rc_vol":476827092.672,"market_cap":138185492267.51999,"book_to_price":0.20667,"size":1.4114,"value":-0.27288}
{"date":"2020-06-09","id":"TMUS","rc_vol":557829784.238,"market_cap":129087853956.48,"book_to_price":0.22448,"size":1.33383,"value":-0.19375}
{"date":"2020-06-09","id":"TPR","rc_vol":105386933.3915,"market_cap":4964250832.22,"book_to_price":0.5143,"size":-2.11203,"value":0.56472}
{"date":"2020-06-09","id":"TROW","rc_vol":163879763.181,"market_cap":29756567429.91,"book_to_price":0.21622,"size":0.31036,"value":-0.24105}
{"date":"2020-06-09","id":"TRV","rc_vol":227563511.15,"market_cap":32362986624,"book_to_price":0.77879,"size":0.36466,"value":1.14824}
{"date":"2020-06-09","id":"TSCO","rc_vol":202007955.4,"market_cap":14134625868.8,"book_to_price":0.09577,"size":-0.55275,"value":-0.85441}
{"date":"2020-06-09","id":"TSN","rc_vol":233986888.15,"market_cap":25017863739.12,"book_to_price":0.57755,"size":0.06938,"value":0.68929}
{"date":"2020-06-09","id":"TT","rc_vol":153322190.6,"market_cap":23679192792.72,"book_to_price":0.24378,"size":0.01284,"value":-0.10546}
{"date":"2020-06-09","id":"TTWO","rc_vol":436406111.2515,"market_cap":15359484048,"book_to_price":0.16532,"size":-0.42004,"value":-0.47099}
{"date":"2020-06-09","id":"TWTR","rc_vol":663204469.7825,"market_cap":28748810993.44,"book_to_price":0.30595,"size":0.26224,"value":0.1003}
{"date":"2020-06-09","id":"TXN","rc_vol":599070951.35,"market_cap":121935273083.26001,"book_to_price":0.06343,"size":1.27473,"value":-1.06405}
{"date":"2020-06-09","id":"TXT","rc_vol":55007340.9,"market_cap":9224009347.85,"book_to_price":0.59996,"size":-1.14824,"value":0.77616}
{"date":"2020-06-09","id":"TYL","rc_vol":153102260.778,"market_cap":14241422658.93,"book_to_price":0.12027,"size":-0.53494,"value":-0.70231}
{"date":"2020-06-09","id":"UA","rc_vol":97419464.642,"market_cap":4640838871.06,"book_to_price":0.33403,"size":-2.34419,"value":0.15725}
{"date":"2020-06-09","id":"UAA","rc_vol":113472448.8145,"market_cap":5226619902.73,"book_to_price":0.29659,"size":-1.99102,"value":0.06423}
{"date":"2020-06-09","id":"UAL","rc_vol":2185342009.7,"market_cap":14141142016.47,"book_to_price":0.666,"size":-0.54679,"value":0.93816}
{"date":"2020-06-09","id":"UDR","rc_vol":91952738.3,"market_cap":12612274776.01,"book_to_price":0.27466,"size":-0.74885,"value":-0.01284}
{"date":"2020-06-09","id":"UHS","rc_vol":65924457.379,"market_cap":9444673507.17,"book_to_price":0.57315,"size":-1.08211,"value":0.66997}
{"date":"2020-06-09","id":"ULTA","rc_vol":325249709.2175,"market_cap":14335272269.27,"book_to_price":0.12235,"size":-0.52316,"value":-0.68929}
{"date":"2020-06-09","id":"UNH","rc_vol":1381816227.55,"market_cap":293504488278.96002,"book_to_price":0.19413,"size":1.99102,"value":-0.32114}
{"date":"2020-06-09","id":"UNP","rc_vol":598411230.2,"market_cap":123268672507.98,"book_to_price":0.12972,"size":1.2862,"value":-0.63205}
{"date":"2020-06-09","id":"UPS","rc_vol":400766217.05,"market_cap":95227398511.65001,"book_to_price":0.03464,"size":1.13849,"value":-1.2862}
{"date":"2020-06-09","id":"URI","rc_vol":197101137.263,"market_cap":11403993910.32,"book_to_price":0.31875,"size":-0.88416,"value":0.12614}
{"date":"2020-06-09","id":"USB","rc_vol":355280856.5,"market_cap":65538638566.96,"book_to_price":0.78628,"size":0.86178,"value":1.15809}
{"date":"2020-06-09","id":"V","rc_vol":1712253426.3,"market_cap":387922139922,"book_to_price":0.08915,"size":2.27415,"value":-0.89172}
{"date":"2020-06-09","id":"VAR","rc_vol":77585293.696,"market_cap":12187365619,"book_to_price":0.15268,"size":-0.77616,"value":-0.57073}
{"date":"2020-06-09","id":"VFC","rc_vol":208554594.75,"market_cap":26469211593.54,"book_to_price":0.12684,"size":0.15725,"value":-0.6509}
{"date":"2020-06-09","id":"VIAC","rc_vol":289800933.436,"market_cap":17544293467.24,"book_to_price":0.76657,"size":-0.29424,"value":1.11931}
{"date":"2020-06-09","id":"VLO","rc_vol":304315352.6,"market_cap":30830167678.28,"book_to_price":0.61115,"size":0.34827,"value":0.80405}
{"date":"2020-06-09","id":"VMC","rc_vol":162453254.05,"market_cap":16429801987.32,"book_to_price":0.34026,"size":-0.35919,"value":0.1833}
{"date":"2020-06-09","id":"VNO","rc_vol":140952715.65,"market_cap":8779856452.44,"book_to_price":0.77872,"size":-1.24126,"value":1.13849}
{"date":"2020-06-09","id":"VRSK","rc_vol":176363979.714,"market_cap":27530503363.37,"book_to_price":0.07557,"size":0.21471,"value":-0.98667}
{"date":"2020-06-09","id":"VRSN","rc_vol":141154659.8745,"market_cap":24777440628.2,"book_to_price":-0.05687,"size":0.0488,"value":-1.92387}
{"date":"2020-06-09","id":"VRTX","rc_vol":595661804.6645,"market_cap":68710920652.09,"book_to_price":0.09404,"size":0.90698,"value":-0.86919}
{"date":"2020-06-09","id":"VTR","rc_vol":166644586.65,"market_cap":17045790581.85,"book_to_price":0.62379,"size":-0.32655,"value":0.83981}
{"date":"2020-06-09","id":"VZ","rc_vol":983715074.05,"market_cap":240376153076.45001,"book_to_price":0.25048,"size":1.86429,"value":-0.09514}
{"date":"2020-06-09","id":"WAB","rc_vol":75176467.9,"market_cap":13710295287.15,"book_to_price":0.71201,"size":-0.58282,"value":1.02032}
{"date":"2020-06-09","id":"WAT","rc_vol":102452359.4995,"market_cap":12890625766.04,"book_to_price":-0.02622,"size":-0.72207,"value":-1.73848}
{"date":"2020-06-09","id":"WBA","rc_vol":302334931.85,"market_cap":41246893568.9,"book_to_price":0.57505,"size":0.53494,"value":0.68283}
{"date":"2020-06-09","id":"WDC","rc_vol":239722955.427,"market_cap":14544491082.96,"book_to_price":0.6355,"size":-0.49981,"value":0.86919}
{"date":"2020-06-09","id":"WEC","rc_vol":158490434.75,"market_cap":30054602113.68,"book_to_price":0.34885,"size":0.32114,"value":0.19898}
{"date":"2020-06-09","id":"WELL","rc_vol":235512249.9,"market_cap":25737598660.05,"book_to_price":0.62682,"size":0.10546,"value":0.84709}
{"date":"2020-06-09","id":"WFC","rc_vol":1503931221.6,"market_cap":136611918199.39999,"book_to_price":1.3375,"size":1.39789,"value":1.81056}
{"date":"2020-06-09","id":"WHR","rc_vol":97654371.65,"market_cap":8758154368.74,"book_to_price":0.34939,"size":-1.25227,"value":0.20422}
{"date":"2020-06-09","id":"WLTW","rc_vol":156265645.35,"market_cap":26264655677.82,"book_to_price":0.39075,"size":0.14168,"value":0.28355}
{"date":"2020-06-09","id":"WM","rc_vol":225488325.65,"market_cap":47912500861.19,"book_to_price":0.14074,"size":0.64459,"value":-0.60111}
{"date":"2020-06-09","id":"WMB","rc_vol":195094892.65,"market_cap":26180790698.92,"book_to_price":0.47187,"size":0.1365,"value":0.48247}
{"date":"2020-06-09","id":"WMT","rc_vol":1196621044.2,"market_cap":343385290152.79999,"book_to_price":0.21745,"size":2.11203,"value":-0.2305}
{"date":"2020-06-09","id":"WRB","rc_vol":58751260.0065,"market_cap":11686782696.29,"book_to_price":0.47006,"size":-0.82538,"value":0.46527}
{"date":"2020-06-09","id":"WRK","rc_vol":87426976.85,"market_cap":8555415066,"book_to_price":1.34212,"size":-1.27473,"value":1.83677}
{"date":"2020-06-09","id":"WST","rc_vol":314943899.15,"market_cap":15284239704.78,"book_to_price":0.0975,"size":-0.42565,"value":-0.83257}
{"date":"2020-06-09","id":"WU","rc_vol":165499282.6755,"market_cap":10198657409.02,"book_to_price":-0.01468,"size":-1.00336,"value":-1.71631}
{"date":"2020-06-09","id":"WY","rc_vol":124878542.5215,"market_cap":18386515840,"book_to_price":0.43956,"size":-0.25163,"value":0.40887}
{"date":"2020-06-09","id":"WYNN","rc_vol":550013351.35,"market_cap":11736067123.2,"book_to_price":0.10584,"size":-0.80405,"value":-0.77616}
{"date":"2020-06-09","id":"XEL","rc_vol":184959444.026,"market_cap":35160186399,"book_to_price":0.37833,"size":0.42004,"value":0.24105}
{"date":"2020-06-09","id":"XLNX","rc_vol":226148520.95,"market_cap":23540892840,"book_to_price":0.09834,"size":-0.01284,"value":-0.82538}
{"date":"2020-06-09","id":"XOM","rc_vol":1112792572.3,"market_cap":231452283934.48001,"book_to_price":0.78668,"size":1.81056,"value":1.16806}
{"date":"2020-06-09","id":"XRAY","rc_vol":109291657.8595,"market_cap":11210346114.8,"book_to_price":0.41814,"size":-0.9147,"value":0.34282}
{"date":"2020-06-09","id":"XRX","rc_vol":74476422.9,"market_cap":4231021509.98,"book_to_price":1.27463,"size":-2.90236,"value":1.76152}
{"date":"2020-06-09","id":"XYL","rc_vol":78037074,"market_cap":13007875683.9,"book_to_price":0.21618,"size":-0.68283,"value":-0.24634}
{"date":"2020-06-09","id":"YUM","rc_vol":303935595.85,"market_cap":28891643452.28,"book_to_price":-0.28482,"size":0.27288,"value":-2.67369}
{"date":"2020-06-09","id":"ZBH","rc_vol":183450571.9115,"market_cap":28228488424.5,"book_to_price":0.4208,"size":0.24634,"value":0.35919}
{"date":"2020-06-09","id":"ZBRA","rc_vol":96696436.642,"market_cap":14709548721.84,"book_to_price":0.11741,"size":-0.47099,"value":-0.70887}
{"date":"2020-06-09","id":"ZION","rc_vol":88767417.65,"market_cap":6647879311.5,"book_to_price":1.12397,"size":-1.58032,"value":1.58032}
{"date":"2020-06-09","id":"ZTS","rc_vol":278785670.05,"market_cap":67109131083.60001,"book_to_price":0.04102,"size":0.87665,"value":-1.26342}
{"date":"2020-06-10","id":"A","rc_vol":213056330.6,"market_cap":27797402497.43,"book_to_price":0.1744,"size":0.24634,"value":-0.44255}
{"date":"2020-06-10","id":"AAL","rc_vol":1542012994.3265,"market_cap":7844692993.55,"book_to_price":-0.33602,"size":-1.33383,"value":-2.90236}
{"date":"2020-06-10","id":"AAP","rc_vol":153798319.433,"market_cap":9965087080.41,"book_to_price":0.35494,"size":-1.00336,"value":0.19375}
{"date":"2020-06-10","id":"AAPL","rc_vol":9915925879.6035,"market_cap":1490967896650,"book_to_price":0.0526,"size":2.90236,"value":-1.19866}
{"date":"2020-06-10","id":"ABBV","rc_vol":1075053548.6,"market_cap":142018298816.54999,"book_to_price":-0.05221,"size":1.45352,"value":-1.89326}
{"date":"2020-06-10","id":"ABC","rc_vol":125832245.25,"market_cap":20319936723,"book_to_price":0.1767,"size":-0.11579,"value":-0.42565}
{"date":"2020-06-10","id":"ABMD","rc_vol":114905185.2515,"market_cap":11042328269.58,"book_to_price":0.09649,"size":-0.88416,"value":-0.85441}
{"date":"2020-06-10","id":"ABT","rc_vol":688665392.85,"market_cap":159673667578.01999,"book_to_price":0.18925,"size":1.52992,"value":-0.37565}
{"date":"2020-06-10","id":"ACN","rc_vol":420904807.5,"market_cap":137341284089.8,"book_to_price":0.11267,"size":1.42517,"value":-0.73539}
{"date":"2020-06-10","id":"ADBE","rc_vol":1059035220.0395,"market_cap":191352025586,"book_to_price":0.05469,"size":1.635,"value":-1.17814}
{"date":"2020-06-10","id":"ADI","rc_vol":300595230.35,"market_cap":45459913244.85,"book_to_price":0.25497,"size":0.60725,"value":-0.09514}
{"date":"2020-06-10","id":"ADM","rc_vol":116053719.3,"market_cap":23541929379.8,"book_to_price":0.80503,"size":0.02825,"value":1.15809}
{"date":"2020-06-10","id":"ADP","rc_vol":407816317.95,"market_cap":67771121351.44,"book_to_price":0.08102,"size":0.90698,"value":-0.97025}
{"date":"2020-06-10","id":"ADSK","rc_vol":388281492.264,"market_cap":51466170000,"book_to_price":-0.0027,"size":0.66997,"value":-1.59803}
{"date":"2020-06-10","id":"AEE","rc_vol":144429333.8,"market_cap":18583487903.37,"book_to_price":0.43506,"size":-0.20946,"value":0.37015}
{"date":"2020-06-10","id":"AEP","rc_vol":243449318.3,"market_cap":42575546956.03,"book_to_price":0.46337,"size":0.57073,"value":0.4482}
{"date":"2020-06-10","id":"AES","rc_vol":88798682.45,"market_cap":9202319454,"book_to_price":0.27591,"size":-1.06405,"value":-0.02825}
{"date":"2020-06-10","id":"AFL","rc_vol":179555711.3,"market_cap":28843818343.8,"book_to_price":0.91534,"size":0.30498,"value":1.26342}
{"date":"2020-06-10","id":"AIG","rc_vol":219501715.158,"market_cap":32505109093.26,"book_to_price":1.85119,"size":0.38667,"value":2.2136}
{"date":"2020-06-10","id":"AIV","rc_vol":51254519.65,"market_cap":6362453557.3,"book_to_price":0.28221,"size":-1.5463,"value":-0.01284}
{"date":"2020-06-10","id":"AIZ","rc_vol":60318087.5,"market_cap":6961417808.4,"book_to_price":0.77139,"size":-1.45352,"value":1.08211}
{"date":"2020-06-10","id":"AKAM","rc_vol":210905609.389,"market_cap":16670456508.56,"book_to_price":0.22028,"size":-0.31574,"value":-0.22523}
{"date":"2020-06-10","id":"ALB","rc_vol":106887852.9455,"market_cap":9037082190,"book_to_price":0.42912,"size":-1.10987,"value":0.34282}
{"date":"2020-06-10","id":"ALGN","rc_vol":285111146.29775,"market_cap":22030786982.18,"book_to_price":0.1295,"size":-0.03852,"value":-0.65723}
{"date":"2020-06-10","id":"ALK","rc_vol":175591416.178,"market_cap":5651185649.2,"book_to_price":0.71047,"size":-1.78551,"value":0.93816}
{"date":"2020-06-10","id":"ALL","rc_vol":199905353.95,"market_cap":32419922164.95,"book_to_price":0.74562,"size":0.38115,"value":1.02892}
{"date":"2020-06-10","id":"ALLE","rc_vol":80629581.71,"market_cap":10355409402.12,"book_to_price":0.05903,"size":-0.94609,"value":-1.12885}
{"date":"2020-06-10","id":"ALXN","rc_vol":239100365.704,"market_cap":25613773721.69,"book_to_price":0.45865,"size":0.13131,"value":0.42004}
{"date":"2020-06-10","id":"AMAT","rc_vol":503530448.3,"market_cap":54796296928.47,"book_to_price":0.16468,"size":0.7421,"value":-0.48823}
{"date":"2020-06-10","id":"AMCR","rc_vol":74174147.1,"market_cap":16059260939.4,"book_to_price":0.29513,"size":-0.35919,"value":0.03852}
{"date":"2020-06-10","id":"AMD","rc_vol":3078852593.129,"market_cap":66043426486.83,"book_to_price":0.04598,"size":0.88416,"value":-1.23041}
{"date":"2020-06-10","id":"AME","rc_vol":123100335.65,"market_cap":21747868190.26,"book_to_price":0.2449,"size":-0.07453,"value":-0.1365}
{"date":"2020-06-10","id":"AMGN","rc_vol":690705405.75,"market_cap":132296840035.10001,"book_to_price":0.07169,"size":1.3588,"value":-1.02892}
{"date":"2020-06-10","id":"AMP","rc_vol":152581355.8,"market_cap":19523801408.32,"book_to_price":0.34281,"size":-0.14168,"value":0.15725}
{"date":"2020-06-10","id":"AMT","rc_vol":514838204.9185,"market_cap":117813118697.12,"book_to_price":0.03085,"size":1.25227,"value":-1.30965}
{"date":"2020-06-10","id":"AMZN","rc_vol":9217975046.3645,"market_cap":1297246630587.52,"book_to_price":0.05032,"size":2.53216,"value":-1.20911}
{"date":"2020-06-10","id":"ANET","rc_vol":142341262.933,"market_cap":17518025002.4,"book_to_price":0.16262,"size":-0.27288,"value":-0.49401}
{"date":"2020-06-10","id":"ANSS","rc_vol":128732194.6565,"market_cap":24417810598.26,"book_to_price":0.13483,"size":0.05909,"value":-0.6196}
{"date":"2020-06-10","id":"ANTM","rc_vol":387031493.3,"market_cap":73368305387.97,"book_to_price":0.43197,"size":1.01181,"value":0.34827}
{"date":"2020-06-10","id":"AON","rc_vol":286110569.6,"market_cap":44897423825.36,"book_to_price":0.07058,"size":0.59499,"value":-1.04633}
{"date":"2020-06-10","id":"AOS","rc_vol":80079605.55,"market_cap":7939385882.09,"book_to_price":0.20358,"size":-1.32165,"value":-0.30498}
{"date":"2020-06-10","id":"APA","rc_vol":252183120.777,"market_cap":6238852325.49,"book_to_price":-0.03655,"size":-1.58032,"value":-1.81056}
{"date":"2020-06-10","id":"APD","rc_vol":237035233.95,"market_cap":55405805292.89,"book_to_price":0.20525,"size":0.74885,"value":-0.28889}
{"date":"2020-06-10","id":"APH","rc_vol":167620716.3725,"market_cap":30098375214.68,"book_to_price":0.14572,"size":0.34827,"value":-0.59499}
{"date":"2020-06-10","id":"APTV","rc_vol":187759161.0325,"market_cap":19347626153.05,"book_to_price":0.25693,"size":-0.15725,"value":-0.08998}
{"date":"2020-06-10","id":"ARE","rc_vol":143394938.4,"market_cap":20202532095.69,"book_to_price":0.46146,"size":-0.12614,"value":0.4369}
{"date":"2020-06-10","id":"ATO","rc_vol":114496387.35,"market_cap":12759537036.16,"book_to_price":0.49409,"size":-0.66359,"value":0.50562}
{"date":"2020-06-10","id":"ATVI","rc_vol":576469865.819,"market_cap":55474952760,"book_to_price":0.23472,"size":0.76243,"value":-0.17808}
{"date":"2020-06-10","id":"AVB","rc_vol":234682186.55,"market_cap":24518214403.24,"book_to_price":0.44505,"size":0.06423,"value":0.3922}
{"date":"2020-06-10","id":"AVGO","rc_vol":704719088.952,"market_cap":126062206905.39999,"book_to_price":0.1933,"size":1.32165,"value":-0.34827}
{"date":"2020-06-10","id":"AVY","rc_vol":61379938.5,"market_cap":10202487084.7,"book_to_price":0.11501,"size":-0.97843,"value":-0.72207}
{"date":"2020-06-10","id":"AWK","rc_vol":124857416.05,"market_cap":23659695905.4,"book_to_price":0.26387,"size":0.03852,"value":-0.05394}
{"date":"2020-06-10","id":"AXP","rc_vol":671209201.45,"market_cap":88917151779.53999,"book_to_price":0.23624,"size":1.11931,"value":-0.16766}
{"date":"2020-06-10","id":"AZO","rc_vol":303898214.691,"market_cap":26732927766.8,"book_to_price":-0.06401,"size":0.20422,"value":-1.99102}
{"date":"2020-06-10","id":"BA","rc_vol":7041758253.7935,"market_cap":122311875058.56,"book_to_price":-0.07902,"size":1.29784,"value":-2.16009}
{"date":"2020-06-10","id":"BAC","rc_vol":2045541072.15,"market_cap":244825740952.56,"book_to_price":1.08207,"size":1.89326,"value":1.49833}
{"date":"2020-06-10","id":"BAX","rc_vol":265706732.45,"market_cap":44273839937.25,"book_to_price":0.1739,"size":0.58889,"value":-0.45388}
{"date":"2020-06-10","id":"BBY","rc_vol":256857207.7135,"market_cap":21083184252.9,"book_to_price":0.16174,"size":-0.08998,"value":-0.50562}
{"date":"2020-06-10","id":"BDX","rc_vol":706168368.85,"market_cap":64487098971.84,"book_to_price":0.32489,"size":0.86178,"value":0.12614}
{"date":"2020-06-10","id":"BEN","rc_vol":86757443,"market_cap":11713993616.6,"book_to_price":0.84543,"size":-0.76928,"value":1.21969}
{"date":"2020-06-10","id":"BIIB","rc_vol":386070056.178,"market_cap":47934692137.64,"book_to_price":0.26175,"size":0.65723,"value":-0.07453}
{"date":"2020-06-10","id":"BIO","rc_vol":102503074.5045,"market_cap":13636374250.46,"book_to_price":0.46149,"size":-0.55275,"value":0.44255}
{"date":"2020-06-10","id":"BK","rc_vol":209980708.0795,"market_cap":36675041645.82,"book_to_price":1.12188,"size":0.45388,"value":1.5463}
{"date":"2020-06-10","id":"BKNG","rc_vol":1178821447.552,"market_cap":72773931830.67,"book_to_price":0.05264,"size":1.00336,"value":-1.18834}
{"date":"2020-06-10","id":"BKR","rc_vol":96110089.8,"market_cap":19276077582.15,"book_to_price":0.59504,"size":-0.17808,"value":0.70887}
{"date":"2020-06-10","id":"BLK","rc_vol":1349330101,"market_cap":86087548264.37999,"book_to_price":0.38348,"size":1.10052,"value":0.24634}
{"date":"2020-06-10","id":"BLL","rc_vol":138115139.45,"market_cap":23615568073.92,"book_to_price":0.11137,"size":0.03338,"value":-0.75562}
{"date":"2020-06-10","id":"BMY","rc_vol":1011425881.9,"market_cap":137865686772.14999,"book_to_price":0.36203,"size":1.4392,"value":0.21997}
{"date":"2020-06-10","id":"BR","rc_vol":82394574.672,"market_cap":14181106831.29,"book_to_price":0.0848,"size":-0.50562,"value":-0.92246}
{"date":"2020-06-10","id":"BSX","rc_vol":424052502.4395,"market_cap":53539135667.71999,"book_to_price":0.25783,"size":0.73539,"value":-0.07968}
{"date":"2020-06-10","id":"BWA","rc_vol":120221238.6,"market_cap":7597909301,"book_to_price":0.62175,"size":-1.3716,"value":0.76928}
{"date":"2020-06-10","id":"BXP","rc_vol":193756832.15,"market_cap":16209662480.53,"book_to_price":0.5195,"size":-0.33739,"value":0.56472}
{"date":"2020-06-10","id":"C","rc_vol":1597551660.75,"market_cap":123867576535.5,"book_to_price":1.55271,"size":1.30965,"value":1.99102}
{"date":"2020-06-10","id":"CAG","rc_vol":112358626.9,"market_cap":16351151558.85,"book_to_price":0.47611,"size":-0.32655,"value":0.46527}
{"date":"2020-06-10","id":"CAH","rc_vol":120218119.8,"market_cap":16833017228.3,"book_to_price":0.07147,"size":-0.31036,"value":-1.03758}
{"date":"2020-06-10","id":"CAT","rc_vol":481212916.7,"market_cap":72724472992.70999,"book_to_price":0.19522,"size":0.99498,"value":-0.32655}
{"date":"2020-06-10","id":"CB","rc_vol":437695459.467,"market_cap":62147374244.9,"book_to_price":0.83989,"size":0.83257,"value":1.19866}
{"date":"2020-06-10","id":"CBOE","rc_vol":73637090.35,"market_cap":11306680521.75,"book_to_price":0.29276,"size":-0.83257,"value":0.02825}
{"date":"2020-06-10","id":"CBRE","rc_vol":120912603.115,"market_cap":17874445977.3,"book_to_price":0.34291,"size":-0.24634,"value":0.16245}
{"date":"2020-06-10","id":"CCI","rc_vol":369239934.6055,"market_cap":72656409438.2,"book_to_price":0.1393,"size":0.98667,"value":-0.61342}
{"date":"2020-06-10","id":"CCL","rc_vol":1041968420.151,"market_cap":12160919347.2,"book_to_price":1.99738,"size":-0.74885,"value":2.53216}
{"date":"2020-06-10","id":"CDNS","rc_vol":180717155.8685,"market_cap":25841548720,"book_to_price":0.08351,"size":0.15725,"value":-0.93816}
{"date":"2020-06-10","id":"CDW","rc_vol":118526612.2,"market_cap":17705793825.72,"book_to_price":0.05025,"size":-0.26224,"value":-1.21969}
{"date":"2020-06-10","id":"CE","rc_vol":94318283.048,"market_cap":11468203106,"book_to_price":0.21346,"size":-0.81112,"value":-0.26224}
{"date":"2020-06-10","id":"CERN","rc_vol":142480427.0255,"market_cap":21876577368,"book_to_price":0.17659,"size":-0.05394,"value":-0.43127}
{"date":"2020-06-10","id":"CF","rc_vol":78220396.3,"market_cap":6826547054.61,"book_to_price":0.39962,"size":-1.46813,"value":0.27821}
{"date":"2020-06-10","id":"CFG","rc_vol":151270495.65,"market_cap":12589528372.07,"book_to_price":1.74351,"size":-0.70231,"value":2.11203}
{"date":"2020-06-10","id":"CHD","rc_vol":115554192.7,"market_cap":18424741434.67,"book_to_price":0.15294,"size":-0.21997,"value":-0.57676}
{"date":"2020-06-10","id":"CHRW","rc_vol":167739992.1,"market_cap":11184743072.02,"book_to_price":0.1419,"size":-0.85441,"value":-0.60725}
{"date":"2020-06-10","id":"CHTR","rc_vol":556523632.877,"market_cap":109746635069.37001,"book_to_price":0.26997,"size":1.18834,"value":-0.03852}
{"date":"2020-06-10","id":"CI","rc_vol":295224550.1535,"market_cap":79146421068,"book_to_price":0.56956,"size":1.08211,"value":0.63831}
{"date":"2020-06-10","id":"CINF","rc_vol":92143008.7465,"market_cap":11064753348.11,"book_to_price":0.72681,"size":-0.87665,"value":0.99498}
{"date":"2020-06-10","id":"CL","rc_vol":331722621.35,"market_cap":62766405182.4,"book_to_price":-0.0018,"size":0.84709,"value":-1.58032}
{"date":"2020-06-10","id":"CLX","rc_vol":337378793.25,"market_cap":25447446603.26,"book_to_price":0.02731,"size":0.11579,"value":-1.3588}
{"date":"2020-06-10","id":"CMA","rc_vol":88095679.6665,"market_cap":6355276914.07,"book_to_price":1.1647,"size":-1.56309,"value":1.58032}
{"date":"2020-06-10","id":"CMCSA","rc_vol":791947858.807,"market_cap":192376528380,"book_to_price":0.42368,"size":1.65434,"value":0.32655}
{"date":"2020-06-10","id":"CME","rc_vol":345055102.5,"market_cap":68526226423.2,"book_to_price":0.3877,"size":0.93028,"value":0.25163}
{"date":"2020-06-10","id":"CMG","rc_vol":564115452.733,"market_cap":28991588547.27,"book_to_price":0.05767,"size":0.31036,"value":-1.14824}
{"date":"2020-06-10","id":"CMI","rc_vol":254184704.15,"market_cap":26812866130.5,"book_to_price":0.2636,"size":0.20946,"value":-0.05909}
{"date":"2020-06-10","id":"CMS","rc_vol":115159309.6,"market_cap":17256292546.88,"book_to_price":0.30047,"size":-0.29424,"value":0.05909}
{"date":"2020-06-10","id":"CNC","rc_vol":231118172.728,"market_cap":38031428880.06,"book_to_price":0.6192,"size":0.49401,"value":0.75562}
{"date":"2020-06-10","id":"CNP","rc_vol":192429338.5,"market_cap":9364498997.13,"book_to_price":0.7443,"size":-1.04633,"value":1.01181}
{"date":"2020-06-10","id":"COF","rc_vol":366616576.35,"market_cap":35728182213.01,"book_to_price":1.59062,"size":0.44255,"value":2.06833}
{"date":"2020-06-10","id":"COG","rc_vol":117257154.85,"market_cap":8740760934.3,"book_to_price":0.24808,"size":-1.16806,"value":-0.12096}
{"date":"2020-06-10","id":"COO","rc_vol":112770264.1315,"market_cap":16171392353.5,"book_to_price":0.2307,"size":-0.34827,"value":-0.1833}
{"date":"2020-06-10","id":"COP","rc_vol":327007228.7,"market_cap":52152035628.06001,"book_to_price":0.60046,"size":0.70231,"value":0.72207}
{"date":"2020-06-10","id":"COST","rc_vol":1024782581.55,"market_cap":134924754333.60001,"book_to_price":0.12314,"size":1.39789,"value":-0.68929}
{"date":"2020-06-10","id":"CPB","rc_vol":166654153.9,"market_cap":14945411177.19,"book_to_price":0.16687,"size":-0.4482,"value":-0.47672}
{"date":"2020-06-10","id":"CPRT","rc_vol":166737100.70175,"market_cap":20918677566.6,"book_to_price":0.10904,"size":-0.1003,"value":-0.77616}
{"date":"2020-06-10","id":"CRM","rc_vol":1278195406.208,"market_cap":156231200000,"book_to_price":0.21689,"size":1.49833,"value":-0.24634}
{"date":"2020-06-10","id":"CSCO","rc_vol":1091365568.4655,"market_cap":202881332506.09998,"book_to_price":0.176,"size":1.69494,"value":-0.4369}
{"date":"2020-06-10","id":"CSX","rc_vol":296155844.8,"market_cap":56384217752.04,"book_to_price":0.21054,"size":0.78308,"value":-0.26756}
{"date":"2020-06-10","id":"CTAS","rc_vol":223678194.9825,"market_cap":29436842647.82,"book_to_price":0.11293,"size":0.33196,"value":-0.72871}
{"date":"2020-06-10","id":"CTSH","rc_vol":197767686.75,"market_cap":30915773173.88,"book_to_price":0.34329,"size":0.35372,"value":0.16766}
{"date":"2020-06-10","id":"CTVA","rc_vol":122278733.5,"market_cap":22144268300,"book_to_price":1.0759,"size":-0.03338,"value":1.48307}
{"date":"2020-06-10","id":"CTXS","rc_vol":270050486.35,"market_cap":17310249301.68,"book_to_price":-0.01265,"size":-0.28889,"value":-1.6743}
{"date":"2020-06-10","id":"CVS","rc_vol":471268607.3865,"market_cap":90672890877.10001,"book_to_price":0.71841,"size":1.12885,"value":0.96214}
{"date":"2020-06-10","id":"CVX","rc_vol":922441052.3,"market_cap":189554342334.5,"book_to_price":0.75931,"size":1.59803,"value":1.05515}
{"date":"2020-06-10","id":"CXO","rc_vol":145633083.6,"market_cap":12781668668.4,"book_to_price":0.65555,"size":-0.65723,"value":0.83981}
{"date":"2020-06-10","id":"D","rc_vol":313286231.35,"market_cap":72049698350,"book_to_price":0.42646,"size":0.97025,"value":0.33196}
{"date":"2020-06-10","id":"DAL","rc_vol":1808959337.9945,"market_cap":21794863159.02,"book_to_price":0.65653,"size":-0.06423,"value":0.84709}
{"date":"2020-06-10","id":"DD","rc_vol":320572724.7,"market_cap":41041280639.94,"book_to_price":0.96369,"size":0.55872,"value":1.34621}
{"date":"2020-06-10","id":"DE","rc_vol":291542552.5,"market_cap":51562230975.11,"book_to_price":0.23009,"size":0.68283,"value":-0.18852}
{"date":"2020-06-10","id":"DFS","rc_vol":294065793,"market_cap":18025800667.6,"book_to_price":0.53618,"size":-0.23577,"value":0.58282}
{"date":"2020-06-10","id":"DG","rc_vol":542821849.581,"market_cap":46883190465,"book_to_price":0.15377,"size":0.62581,"value":-0.56472}
{"date":"2020-06-10","id":"DGX","rc_vol":181149414,"market_cap":15611852900.28,"book_to_price":0.36235,"size":-0.38667,"value":0.22523}
{"date":"2020-06-10","id":"DHI","rc_vol":244465622.55,"market_cap":20187254589.3,"book_to_price":0.51805,"size":-0.13131,"value":0.55872}
{"date":"2020-06-10","id":"DHR","rc_vol":503330061.985,"market_cap":118193270298.24998,"book_to_price":0.26275,"size":1.26342,"value":-0.06938}
{"date":"2020-06-10","id":"DIS","rc_vol":2117780138.1395,"market_cap":223778386790.26999,"book_to_price":0.404,"size":1.78551,"value":0.29424}
{"date":"2020-06-10","id":"DISCA","rc_vol":123827371.17625,"market_cap":12099843191.88,"book_to_price":0.78265,"size":-0.75562,"value":1.10987}
{"date":"2020-06-10","id":"DISCK","rc_vol":46943302.15875,"market_cap":10904046293.52,"book_to_price":0.86848,"size":-0.89172,"value":1.24126}
{"date":"2020-06-10","id":"DISH","rc_vol":107715149.244,"market_cap":18492277799.52,"book_to_price":0.63052,"size":-0.21471,"value":0.79003}
{"date":"2020-06-10","id":"DLR","rc_vol":316088614.5385,"market_cap":37960928757.71999,"book_to_price":0.43361,"size":0.48823,"value":0.35919}
{"date":"2020-06-10","id":"DLTR","rc_vol":297161760.6025,"market_cap":21962975036.52,"book_to_price":0.29689,"size":-0.0488,"value":0.0488}
{"date":"2020-06-10","id":"DOV","rc_vol":83138461.05,"market_cap":15354827343.36,"book_to_price":0.19412,"size":-0.39775,"value":-0.34282}
{"date":"2020-06-10","id":"DOW","rc_vol":209475634.7,"market_cap":32895855405.33,"book_to_price":0.39233,"size":0.3922,"value":0.26224}
{"date":"2020-06-10","id":"DPZ","rc_vol":298782635.373,"market_cap":14951635329.16,"book_to_price":-0.22688,"size":-0.44255,"value":-2.42773}
{"date":"2020-06-10","id":"DRE","rc_vol":110288672.05,"market_cap":13593301740.9,"book_to_price":0.36487,"size":-0.56472,"value":0.2305}
{"date":"2020-06-10","id":"DRI","rc_vol":251496839.1515,"market_cap":9773409274.95,"book_to_price":0.23955,"size":-1.01181,"value":-0.15725}
{"date":"2020-06-10","id":"DTE","rc_vol":141383697.539,"market_cap":22150366430,"book_to_price":0.53372,"size":-0.02825,"value":0.57676}
{"date":"2020-06-10","id":"DUK","rc_vol":303609448.55,"market_cap":66371881322.48,"book_to_price":0.70694,"size":0.89172,"value":0.92246}
{"date":"2020-06-10","id":"DVA","rc_vol":100831585.0015,"market_cap":10292100000,"book_to_price":0.18926,"size":-0.96214,"value":-0.37015}
{"date":"2020-06-10","id":"DVN","rc_vol":145270702.7,"market_cap":5568285000,"book_to_price":0.70381,"size":-1.86429,"value":0.9147}
{"date":"2020-06-10","id":"DXC","rc_vol":104712310.5105,"market_cap":4602492119.36,"book_to_price":1.90093,"size":-2.11203,"value":2.34419}
{"date":"2020-06-10","id":"DXCM","rc_vol":585454982.7595,"market_cap":35137226079,"book_to_price":0.0266,"size":0.43127,"value":-1.38463}
{"date":"2020-06-10","id":"EA","rc_vol":385153321.9385,"market_cap":34951410153.4,"book_to_price":0.21347,"size":0.42565,"value":-0.25693}
{"date":"2020-06-10","id":"EBAY","rc_vol":545057118.25,"market_cap":34867449585.5,"book_to_price":0.06066,"size":0.42004,"value":-1.10052}
{"date":"2020-06-10","id":"ECL","rc_vol":2100615222.2225,"market_cap":65564929195.92001,"book_to_price":0.13456,"size":0.86919,"value":-0.62581}
{"date":"2020-06-10","id":"ED","rc_vol":145077499.15,"market_cap":25625626621.4,"book_to_price":0.71261,"size":0.1365,"value":0.94609}
{"date":"2020-06-10","id":"EFX","rc_vol":180105759.95,"market_cap":21246040529.11,"book_to_price":0.11233,"size":-0.08483,"value":-0.7421}
{"date":"2020-06-10","id":"EIX","rc_vol":168298935.75,"market_cap":22406244523.51,"book_to_price":0.69374,"size":-0.02311,"value":0.89932}
{"date":"2020-06-10","id":"EL","rc_vol":325075012.65,"market_cap":72258924210.72,"book_to_price":0.05991,"size":0.97843,"value":-1.11931}
{"date":"2020-06-10","id":"EMN","rc_vol":95762771.8755,"market_cap":10466575751.16,"book_to_price":0.58443,"size":-0.93816,"value":0.68929}
{"date":"2020-06-10","id":"EMR","rc_vol":217616108.5,"market_cap":40335557503,"book_to_price":0.18636,"size":0.54086,"value":-0.38115}
{"date":"2020-06-10","id":"EOG","rc_vol":258640320.05,"market_cap":34614272111.27,"book_to_price":0.62028,"size":0.4033,"value":0.76243}
{"date":"2020-06-10","id":"EQIX","rc_vol":444018349.15,"market_cap":59394491353.68,"book_to_price":0.14596,"size":0.80405,"value":-0.58889}
{"date":"2020-06-10","id":"EQR","rc_vol":224379244.429,"market_cap":24333294030.24,"book_to_price":0.43276,"size":0.05394,"value":0.35372}
{"date":"2020-06-10","id":"ES","rc_vol":151819014.3025,"market_cap":28688455471.07,"book_to_price":0.46046,"size":0.28355,"value":0.43127}
{"date":"2020-06-10","id":"ESS","rc_vol":120381253.2,"market_cap":17534467834.2,"book_to_price":0.3552,"size":-0.26756,"value":0.19898}
{"date":"2020-06-10","id":"ETFC","rc_vol":121478211.3,"market_cap":11487782395.43,"book_to_price":0.56747,"size":-0.80405,"value":0.62581}
{"date":"2020-06-10","id":"ETN","rc_vol":205286828.1,"market_cap":38168000000,"book_to_price":0.37322,"size":0.51145,"value":0.23577}
{"date":"2020-06-10","id":"ETR","rc_vol":130831126.95,"market_cap":20684734259.56,"book_to_price":0.49428,"size":-0.11063,"value":0.51145}
{"date":"2020-06-10","id":"EVRG","rc_vol":194455282.55,"market_cap":14413891614.33,"book_to_price":0.59173,"size":-0.46527,"value":0.69579}
{"date":"2020-06-10","id":"EW","rc_vol":234727350.319,"market_cap":46450032404.88,"book_to_price":0.08398,"size":0.6196,"value":-0.93028}
{"date":"2020-06-10","id":"EXC","rc_vol":227287888.4,"market_cap":39473261922.48,"book_to_price":0.82289,"size":0.52904,"value":1.17814}
{"date":"2020-06-10","id":"EXPD","rc_vol":106224223.4985,"market_cap":13011199221.48,"book_to_price":0.15639,"size":-0.6196,"value":-0.54086}
{"date":"2020-06-10","id":"EXPE","rc_vol":455736684.8765,"market_cap":12505178085.4,"book_to_price":0.29916,"size":-0.70887,"value":0.05394}
{"date":"2020-06-10","id":"EXR","rc_vol":90723657.059,"market_cap":13289464337.55,"book_to_price":0.20878,"size":-0.59499,"value":-0.27288}
{"date":"2020-06-10","id":"F","rc_vol":597203686.144,"market_cap":28793769187.32,"book_to_price":1.02974,"size":0.29961,"value":1.42517}
{"date":"2020-06-10","id":"FANG","rc_vol":126538171.15,"market_cap":8509430254.56,"book_to_price":1.50727,"size":-1.25227,"value":1.95637}
{"date":"2020-06-10","id":"FAST","rc_vol":175576501.4,"market_cap":24551017496.82,"book_to_price":0.10821,"size":0.06938,"value":-0.78308}
{"date":"2020-06-10","id":"FB","rc_vol":5736001977.498,"market_cap":679995484611,"book_to_price":0.15486,"size":2.34419,"value":-0.55872}
{"date":"2020-06-10","id":"FBHS","rc_vol":71756998.9,"market_cap":8736180470.16,"book_to_price":0.2698,"size":-1.17814,"value":-0.04366}
{"date":"2020-06-10","id":"FCX","rc_vol":222272360.929,"market_cap":16363710622.98,"book_to_price":0.54114,"size":-0.32114,"value":0.58889}
{"date":"2020-06-10","id":"FDX","rc_vol":347694933.6,"market_cap":37800230523.51,"book_to_price":0.49817,"size":0.48247,"value":0.52904}
{"date":"2020-06-10","id":"FE","rc_vol":145482453.5,"market_cap":23235815978.55,"book_to_price":0.29325,"size":0.00257,"value":0.03338}
{"date":"2020-06-10","id":"FFIV","rc_vol":104056405.5955,"market_cap":8764230180.72,"book_to_price":0.22799,"size":-1.14824,"value":-0.19898}
{"date":"2020-06-10","id":"FIS","rc_vol":504366890.45,"market_cap":87343166567.92,"book_to_price":0.56292,"size":1.10987,"value":0.6196}
{"date":"2020-06-10","id":"FISV","rc_vol":483010252.9275,"market_cap":71895916936.59,"book_to_price":0.4429,"size":0.96214,"value":0.38667}
{"date":"2020-06-10","id":"FITB","rc_vol":170612535.9,"market_cap":17142835975.44,"book_to_price":1.27593,"size":-0.29961,"value":1.71631}
{"date":"2020-06-10","id":"FLIR","rc_vol":83514147.45,"market_cap":5963794677.64,"book_to_price":0.28582,"size":-1.6743,"value":-0.00257}
{"date":"2020-06-10","id":"FLS","rc_vol":57889741.447,"market_cap":4143209483.84,"book_to_price":0.40052,"size":-2.67369,"value":0.28355}
{"date":"2020-06-10","id":"FLT","rc_vol":225186238.336,"market_cap":23180536499.96,"book_to_price":0.12063,"size":-0.00257,"value":-0.70231}
{"date":"2020-06-10","id":"FMC","rc_vol":70670961.65,"market_cap":13493574460.16,"book_to_price":0.19827,"size":-0.57676,"value":-0.31574}
{"date":"2020-06-10","id":"FOX","rc_vol":32306385.875,"market_cap":18310847041.53,"book_to_price":0.55235,"size":-0.2305,"value":0.60111}
{"date":"2020-06-10","id":"FOXA","rc_vol":119282060.625,"market_cap":18600632949.21,"book_to_price":0.54374,"size":-0.20422,"value":0.59499}
{"date":"2020-06-10","id":"FRT","rc_vol":87403105.4965,"market_cap":7409012794.32,"book_to_price":0.33771,"size":-1.4114,"value":0.1365}
{"date":"2020-06-10","id":"FTI","rc_vol":70021213.425,"market_cap":4178187809.16,"book_to_price":0.97085,"size":-2.53216,"value":1.3588}
{"date":"2020-06-10","id":"FTNT","rc_vol":236044902.028,"market_cap":21971269556.8,"book_to_price":0.02441,"size":-0.04366,"value":-1.4114}
{"date":"2020-06-10","id":"FTV","rc_vol":148931216.15,"market_cap":23438448620.86,"book_to_price":0.30898,"size":0.02311,"value":0.08483}
{"date":"2020-06-10","id":"GD","rc_vol":257598877.45,"market_cap":46896614999.2,"book_to_price":0.28147,"size":0.63205,"value":-0.02311}
{"date":"2020-06-10","id":"GE","rc_vol":894433650.3435,"market_cap":70151677840,"book_to_price":0.50297,"size":0.93816,"value":0.53494}
{"date":"2020-06-10","id":"GILD","rc_vol":977677727.632,"market_cap":97326832106,"book_to_price":0.22673,"size":1.16806,"value":-0.20946}
{"date":"2020-06-10","id":"GIS","rc_vol":250792007.6,"market_cap":38077646828.76,"book_to_price":0.19894,"size":0.49981,"value":-0.31036}
{"date":"2020-06-10","id":"GL","rc_vol":56603108.4,"market_cap":9048295910.18,"book_to_price":0.72061,"size":-1.09127,"value":0.97843}
{"date":"2020-06-10","id":"GLW","rc_vol":126539327.75,"market_cap":21024992521.62,"book_to_price":0.58017,"size":-0.09514,"value":0.66997}
{"date":"2020-06-10","id":"GM","rc_vol":433866815.759,"market_cap":42731943573.36,"book_to_price":0.93871,"size":0.57676,"value":1.29784}
{"date":"2020-06-10","id":"GOOG","rc_vol":2183433622.2555,"market_cap":994004249362.08008,"book_to_price":0.20489,"size":2.42773,"value":-0.29961}
{"date":"2020-06-10","id":"GPC","rc_vol":73306483.4,"market_cap":13222897448.12,"book_to_price":0.25733,"size":-0.60725,"value":-0.08483}
{"date":"2020-06-10","id":"GPN","rc_vol":294213815.05,"market_cap":55469155959.45,"book_to_price":0.49254,"size":0.75562,"value":0.49981}
{"date":"2020-06-10","id":"GPS","rc_vol":166562829.249,"market_cap":4630130041.69,"book_to_price":0.71618,"size":-2.06833,"value":0.95409}
{"date":"2020-06-10","id":"GRMN","rc_vol":104390804.3955,"market_cap":18744581227.98,"book_to_price":0.26324,"size":-0.19898,"value":-0.06423}
{"date":"2020-06-10","id":"GS","rc_vol":729882727.25,"market_cap":75001665060.89999,"book_to_price":1.23169,"size":1.02892,"value":1.6743}
{"date":"2020-06-10","id":"GWW","rc_vol":106022258.05,"market_cap":17448726234.24,"book_to_price":0.10373,"size":-0.27821,"value":-0.80405}
{"date":"2020-06-10","id":"HAL","rc_vol":304562660.05,"market_cap":13536394448.1,"book_to_price":0.50457,"size":-0.57073,"value":0.54086}
{"date":"2020-06-10","id":"HAS","rc_vol":80693632.85,"market_cap":10852668795.87,"book_to_price":0.25148,"size":-0.90698,"value":-0.10546}
{"date":"2020-06-10","id":"HBAN","rc_vol":95955073.7465,"market_cap":11156399034,"book_to_price":1.05491,"size":-0.86178,"value":1.46813}
{"date":"2020-06-10","id":"HBI","rc_vol":98975353.35,"market_cap":4559262561,"book_to_price":0.1916,"size":-2.2136,"value":-0.35372}
{"date":"2020-06-10","id":"HCA","rc_vol":320901860.661,"market_cap":39163792400,"book_to_price":-0.07563,"size":0.52316,"value":-2.06833}
{"date":"2020-06-10","id":"HD","rc_vol":1421233652.65,"market_cap":276151250817.39996,"book_to_price":-0.01264,"size":1.95637,"value":-1.65434}
{"date":"2020-06-10","id":"HES","rc_vol":130248281.673,"market_cap":17713821467.8,"book_to_price":0.40646,"size":-0.25693,"value":0.31036}
{"date":"2020-06-10","id":"HFC","rc_vol":71321147.15,"market_cap":5719435807.01,"book_to_price":0.9781,"size":-1.73848,"value":1.38463}
{"date":"2020-06-10","id":"HIG","rc_vol":142656498.6,"market_cap":16106212645.38,"book_to_price":0.94783,"size":-0.35372,"value":1.32165}
{"date":"2020-06-10","id":"HII","rc_vol":67860829.15,"market_cap":8004188075.52,"book_to_price":0.20527,"size":-1.30965,"value":-0.28355}
{"date":"2020-06-10","id":"HLT","rc_vol":319784386.9225,"market_cap":23880531789.18,"book_to_price":-0.03827,"size":0.04366,"value":-1.86429}
{"date":"2020-06-10","id":"HOLX","rc_vol":123683222.091,"market_cap":13620349514.5,"book_to_price":0.15316,"size":-0.55872,"value":-0.57073}
{"date":"2020-06-10","id":"HON","rc_vol":567304459.15,"market_cap":110962134966.59999,"book_to_price":0.15901,"size":1.19866,"value":-0.52316}
{"date":"2020-06-10","id":"HPE","rc_vol":135940502.35,"market_cap":14197525225.44,"book_to_price":1.2107,"size":-0.49981,"value":1.635}
{"date":"2020-06-10","id":"HPQ","rc_vol":294770901.5,"market_cap":25083550275,"book_to_price":-0.06514,"size":0.10546,"value":-2.02819}
{"date":"2020-06-10","id":"HRL","rc_vol":123584250.75,"market_cap":25802498717.4,"book_to_price":0.23609,"size":0.14687,"value":-0.17287}
{"date":"2020-06-10","id":"HSIC","rc_vol":103512801.068,"market_cap":8730960140.32,"book_to_price":0.34069,"size":-1.18834,"value":0.15206}
{"date":"2020-06-10","id":"HST","rc_vol":187868747.011,"market_cap":10186657102.05,"book_to_price":0.69346,"size":-0.98667,"value":0.89172}
{"date":"2020-06-10","id":"HSY","rc_vol":197548634.6,"market_cap":27736003797.52,"book_to_price":0.06025,"size":0.23577,"value":-1.10987}
{"date":"2020-06-10","id":"HUM","rc_vol":369348917.75,"market_cap":51584164002.42,"book_to_price":0.23951,"size":0.68929,"value":-0.16245}
{"date":"2020-06-10","id":"HWM","rc_vol":45762686.2605,"market_cap":7073597358.86,"book_to_price":0.67618,"size":-1.42517,"value":0.86919}
{"date":"2020-06-10","id":"IBM","rc_vol":579471329.75,"market_cap":117086312369.59001,"book_to_price":0.17081,"size":1.23041,"value":-0.46527}
{"date":"2020-06-10","id":"ICE","rc_vol":286603862.9315,"market_cap":53321293458.72,"book_to_price":0.31768,"size":0.72207,"value":0.10546}
{"date":"2020-06-10","id":"IDXX","rc_vol":173745965.9005,"market_cap":25734689607,"book_to_price":0.00418,"size":0.14168,"value":-1.49833}
{"date":"2020-06-10","id":"IEX","rc_vol":89926014.35,"market_cap":12221776532.03,"book_to_price":0.18244,"size":-0.73539,"value":-0.39775}
{"date":"2020-06-10","id":"IFF","rc_vol":143045366.964,"market_cap":14378958448.08,"book_to_price":0.4053,"size":-0.47099,"value":0.30498}
{"date":"2020-06-10","id":"ILMN","rc_vol":389300125.845,"market_cap":52593659999.99999,"book_to_price":0.08813,"size":0.70887,"value":-0.89932}
{"date":"2020-06-10","id":"INCY","rc_vol":162657302.396,"market_cap":20215731222,"book_to_price":0.09585,"size":-0.12096,"value":-0.86178}
{"date":"2020-06-10","id":"INFO","rc_vol":127928528.85,"market_cap":29164778588.88,"book_to_price":0.28696,"size":0.32114,"value":0.0077}
{"date":"2020-06-10","id":"INTC","rc_vol":1314011931.9,"market_cap":266911360000,"book_to_price":0.28607,"size":1.92387,"value":0.00257}
{"date":"2020-06-10","id":"INTU","rc_vol":381485694.3,"market_cap":75949652775,"book_to_price":0.06241,"size":1.05515,"value":-1.08211}
{"date":"2020-06-10","id":"IP","rc_vol":97545409,"market_cap":15057411934.83,"book_to_price":0.45539,"size":-0.42565,"value":0.40887}
{"date":"2020-06-10","id":"IPG","rc_vol":87494161.95,"market_cap":7496171936.24,"book_to_price":0.33784,"size":-1.39789,"value":0.14168}
{"date":"2020-06-10","id":"IPGP","rc_vol":65171491.7735,"market_cap":8780835150.71,"book_to_price":0.26821,"size":-1.13849,"value":-0.0488}
{"date":"2020-06-10","id":"IQV","rc_vol":185672230.2545,"market_cap":28033481582.8,"book_to_price":0.19769,"size":0.26224,"value":-0.32114}
{"date":"2020-06-10","id":"IR","rc_vol":115601730.321,"market_cap":13785052376.82,"book_to_price":0.63012,"size":-0.52904,"value":0.78308}
{"date":"2020-06-10","id":"IRM","rc_vol":81495237.257,"market_cap":8673910360.89,"book_to_price":0.12955,"size":-1.19866,"value":-0.6509}
{"date":"2020-06-10","id":"ISRG","rc_vol":353720901.2955,"market_cap":68165427103.68,"book_to_price":0.12479,"size":0.9147,"value":-0.68283}
{"date":"2020-06-10","id":"IT","rc_vol":59961104.133,"market_cap":11703341961.36,"book_to_price":0.07607,"size":-0.77616,"value":-0.99498}
{"date":"2020-06-10","id":"ITW","rc_vol":212671677.55,"market_cap":56245383573.62,"book_to_price":0.04059,"size":0.77616,"value":-1.27473}
{"date":"2020-06-10","id":"IVZ","rc_vol":73206490.65,"market_cap":5112097496.44,"book_to_price":2.64066,"size":-1.92387,"value":2.90236}
{"date":"2020-06-10","id":"J","rc_vol":68670737.783,"market_cap":11525794915.17,"book_to_price":0.48255,"size":-0.79003,"value":0.47672}
{"date":"2020-06-10","id":"JBHT","rc_vol":92848216.3,"market_cap":12635238439.73,"book_to_price":0.18064,"size":-0.68283,"value":-0.4033}
{"date":"2020-06-10","id":"JCI","rc_vol":168571275.217,"market_cap":26585640567.7,"book_to_price":0.68022,"size":0.19898,"value":0.87665}
{"date":"2020-06-10","id":"JKHY","rc_vol":109549207.35,"market_cap":13703436882.96,"book_to_price":0.11047,"size":-0.54679,"value":-0.76243}
{"date":"2020-06-10","id":"JNJ","rc_vol":1068830745,"market_cap":384545418328.60004,"book_to_price":0.15939,"size":2.2136,"value":-0.51729}
{"date":"2020-06-10","id":"JNPR","rc_vol":81895920.95,"market_cap":8260614010.71,"book_to_price":0.53152,"size":-1.27473,"value":0.57073}
{"date":"2020-06-10","id":"JPM","rc_vol":2558915400.5,"market_cap":336817908823.58002,"book_to_price":0.77568,"size":2.11203,"value":1.09127}
{"date":"2020-06-10","id":"K","rc_vol":148453768.4,"market_cap":22684755787.4,"book_to_price":0.11788,"size":-0.01284,"value":-0.71545}
{"date":"2020-06-10","id":"KEY","rc_vol":161148285.8,"market_cap":14426248661.31,"book_to_price":1.2069,"size":-0.45957,"value":1.61624}
{"date":"2020-06-10","id":"KEYS","rc_vol":271212997.5185,"market_cap":19322334847.83,"book_to_price":0.16183,"size":-0.17287,"value":-0.49981}
{"date":"2020-06-10","id":"KHC","rc_vol":212041831.25,"market_cap":40442674881.8,"book_to_price":1.26127,"size":0.54679,"value":1.69494}
{"date":"2020-06-10","id":"KIM","rc_vol":125556976.25,"market_cap":6453279102.28,"book_to_price":0.74529,"size":-1.51394,"value":1.02032}
{"date":"2020-06-10","id":"KLAC","rc_vol":256642455.8,"market_cap":29618990220.82,"book_to_price":0.0779,"size":0.34282,"value":-0.98667}
{"date":"2020-06-10","id":"KMB","rc_vol":222942327.85,"market_cap":47193019751.02,"book_to_price":-0.00354,"size":0.64459,"value":-1.635}
{"date":"2020-06-10","id":"KMI","rc_vol":208578710.65,"market_cap":39101111786.1,"book_to_price":0.84668,"size":0.51729,"value":1.23041}
{"date":"2020-06-10","id":"KMX","rc_vol":137333278.789,"market_cap":15431591852.88,"book_to_price":0.24423,"size":-0.3922,"value":-0.14168}
{"date":"2020-06-10","id":"KO","rc_vol":919455745.187,"market_cap":210449676297,"book_to_price":0.08628,"size":1.73848,"value":-0.9147}
{"date":"2020-06-10","id":"KR","rc_vol":318163698.8,"market_cap":25608198944.84,"book_to_price":0.33591,"size":0.12614,"value":0.13131}
{"date":"2020-06-10","id":"KSU","rc_vol":162091218.7,"market_cap":15029349462.76,"book_to_price":0.2953,"size":-0.43127,"value":0.04366}
{"date":"2020-06-10","id":"L","rc_vol":49560822.9,"market_cap":10767529858.72,"book_to_price":1.57566,"size":-0.9147,"value":2.02819}
{"date":"2020-06-10","id":"LB","rc_vol":169984907.6615,"market_cap":4991426335.75,"book_to_price":-0.30031,"size":-1.95637,"value":-2.67369}
{"date":"2020-06-10","id":"LDOS","rc_vol":92450399.3385,"market_cap":15012605945.61,"book_to_price":0.22348,"size":-0.4369,"value":-0.21471}
{"date":"2020-06-10","id":"LEG","rc_vol":59457201.519,"market_cap":4978898940.2,"book_to_price":0.24869,"size":-1.99102,"value":-0.11579}
{"date":"2020-06-10","id":"LEN","rc_vol":218771387.45,"market_cap":19424504273.86,"book_to_price":0.826,"size":-0.15206,"value":1.18834}
{"date":"2020-06-10","id":"LH","rc_vol":145621042.7125,"market_cap":17392968000,"book_to_price":0.40362,"size":-0.28355,"value":0.28889}
{"date":"2020-06-10","id":"LHX","rc_vol":317330412.85,"market_cap":44961474415.2,"book_to_price":0.48704,"size":0.60111,"value":0.48247}
{"date":"2020-06-10","id":"LIN","rc_vol":428208333.05,"market_cap":112510450889.37,"book_to_price":0.39797,"size":1.20911,"value":0.27288}
{"date":"2020-06-10","id":"LKQ","rc_vol":62517429.735,"market_cap":8663088028.5,"book_to_price":0.57229,"size":-1.20911,"value":0.6509}
{"date":"2020-06-10","id":"LLY","rc_vol":580149251.7,"market_cap":142635455310.23999,"book_to_price":0.02159,"size":1.46813,"value":-1.4392}
{"date":"2020-06-10","id":"LMT","rc_vol":561158506.05,"market_cap":114574651887.84,"book_to_price":0.03008,"size":1.21969,"value":-1.34621}
{"date":"2020-06-10","id":"LNC","rc_vol":84532870.25,"market_cap":9122126048.45,"book_to_price":1.81701,"size":-1.07304,"value":2.16009}
{"date":"2020-06-10","id":"LNT","rc_vol":68026097.95,"market_cap":12667305590.58,"book_to_price":0.45017,"size":-0.66997,"value":0.4033}
{"date":"2020-06-10","id":"LRCX","rc_vol":604388475.4865,"market_cap":43886896693.57,"book_to_price":0.10339,"size":0.58282,"value":-0.81112}
{"date":"2020-06-10","id":"LUV","rc_vol":941302227.144,"market_cap":19342738995.3,"book_to_price":0.46917,"size":-0.16245,"value":0.45388}
{"date":"2020-06-10","id":"LVS","rc_vol":390427915.9175,"market_cap":40981736506.89999,"book_to_price":0.10954,"size":0.55275,"value":-0.76928}
{"date":"2020-06-10","id":"LW","rc_vol":136696594.15,"market_cap":10500196406.7,"book_to_price":0.02575,"size":-0.93028,"value":-1.39789}
{"date":"2020-06-10","id":"LYB","rc_vol":169189751.55,"market_cap":25361674544,"book_to_price":0.28878,"size":0.11063,"value":0.01797}
{"date":"2020-06-10","id":"LYV","rc_vol":214243733.7705,"market_cap":11499194435.16,"book_to_price":0.07473,"size":-0.79702,"value":-1.01181}
{"date":"2020-06-10","id":"MA","rc_vol":1300193233.1,"market_cap":312655079441.07001,"book_to_price":0.01727,"size":2.06833,"value":-1.45352}
{"date":"2020-06-10","id":"MAA","rc_vol":92154302.2,"market_cap":14255013112.4,"book_to_price":0.43603,"size":-0.49401,"value":0.37565}
{"date":"2020-06-10","id":"MAR","rc_vol":540130147.603,"market_cap":34799146192.96,"book_to_price":-0.00057,"size":0.40887,"value":-1.56309}
{"date":"2020-06-10","id":"MAS","rc_vol":151593171.6,"market_cap":12618057044.32,"book_to_price":-0.02758,"size":-0.69579,"value":-1.73848}
{"date":"2020-06-10","id":"MCD","rc_vol":753162088.55,"market_cap":148354329432.64001,"book_to_price":-0.06264,"size":1.48307,"value":-1.95637}
{"date":"2020-06-10","id":"MCHP","rc_vol":393718385.05,"market_cap":25939004907.81,"book_to_price":0.21533,"size":0.17287,"value":-0.25163}
{"date":"2020-06-10","id":"MCK","rc_vol":257504705.2,"market_cap":26089120209.42,"book_to_price":0.19518,"size":0.17808,"value":-0.33196}
{"date":"2020-06-10","id":"MCO","rc_vol":268207483.35,"market_cap":51558750000,"book_to_price":0.01129,"size":0.67639,"value":-1.48307}
{"date":"2020-06-10","id":"MDLZ","rc_vol":352215686.1,"market_cap":75584222082.90001,"book_to_price":0.33967,"size":1.04633,"value":0.14687}
{"date":"2020-06-10","id":"MDT","rc_vol":660198614.602,"market_cap":132823865838.06999,"book_to_price":0.39005,"size":1.3716,"value":0.25693}
{"date":"2020-06-10","id":"MET","rc_vol":240995837.2,"market_cap":37710311773.05,"book_to_price":1.86212,"size":0.47672,"value":2.27415}
{"date":"2020-06-10","id":"MGM","rc_vol":604467507.65,"market_cap":10880381932.56,"book_to_price":0.75125,"size":-0.89932,"value":1.03758}
{"date":"2020-06-10","id":"MHK","rc_vol":73618510.381,"market_cap":8023911654.88,"book_to_price":0.97725,"size":-1.29784,"value":1.3716}
{"date":"2020-06-10","id":"MKC","rc_vol":141422572.2,"market_cap":22739855750.1,"book_to_price":0.15664,"size":-0.0077,"value":-0.53494}
{"date":"2020-06-10","id":"MKTX","rc_vol":164686034.5,"market_cap":18952453285.02,"book_to_price":0.0421,"size":-0.19375,"value":-1.25227}
{"date":"2020-06-10","id":"MLM","rc_vol":134114146.45,"market_cap":12999109289.1,"book_to_price":0.40748,"size":-0.62581,"value":0.31574}
{"date":"2020-06-10","id":"MMC","rc_vol":381823568.137,"market_cap":55895761707.72,"book_to_price":0.13051,"size":0.76928,"value":-0.64459}
{"date":"2020-06-10","id":"MMM","rc_vol":685004300.55,"market_cap":95885235045.7,"book_to_price":0.10582,"size":1.14824,"value":-0.79003}
{"date":"2020-06-10","id":"MNST","rc_vol":169566115.518,"market_cap":37085873784.56001,"book_to_price":0.10438,"size":0.46527,"value":-0.79702}
{"date":"2020-06-10","id":"MO","rc_vol":404944504.2085,"market_cap":78385964686.44,"book_to_price":0.08347,"size":1.06405,"value":-0.94609}
{"date":"2020-06-10","id":"MOS","rc_vol":57468092,"market_cap":5590552242.25,"book_to_price":1.50007,"size":-1.83677,"value":1.92387}
{"date":"2020-06-10","id":"MPC","rc_vol":366144546.7,"market_cap":26277042847.77,"book_to_price":0.91669,"size":0.1833,"value":1.27473}
{"date":"2020-06-10","id":"MRK","rc_vol":830171475.8095,"market_cap":207632563971.66,"book_to_price":0.12621,"size":1.71631,"value":-0.67639}
{"date":"2020-06-10","id":"MRO","rc_vol":282919713.514,"market_cap":6053793397.64,"book_to_price":1.97529,"size":-1.65434,"value":2.42773}
{"date":"2020-06-10","id":"MS","rc_vol":590455157.25,"market_cap":79413081552,"book_to_price":1.09841,"size":1.09127,"value":1.52992}
{"date":"2020-06-10","id":"MSCI","rc_vol":208689651.25,"market_cap":27349168884.84,"book_to_price":-0.01296,"size":0.22523,"value":-1.69494}
{"date":"2020-06-10","id":"MSFT","rc_vol":6175797029.169,"market_cap":1439336958880.6001,"book_to_price":0.07955,"size":2.67369,"value":-0.97843}
{"date":"2020-06-10","id":"MSI","rc_vol":235488214.3095,"market_cap":25811119888.26,"book_to_price":-0.03673,"size":0.15206,"value":-1.83677}
{"date":"2020-06-10","id":"MTB","rc_vol":112505774.95,"market_cap":15891701457.97,"book_to_price":0.99522,"size":-0.37015,"value":1.39789}
{"date":"2020-06-10","id":"MTD","rc_vol":129661208.1575,"market_cap":19496110933.44,"book_to_price":0.01572,"size":-0.14687,"value":-1.46813}
{"date":"2020-06-10","id":"MU","rc_vol":1286946533.3865,"market_cap":59112686218.9,"book_to_price":0.62631,"size":0.79702,"value":0.77616}
{"date":"2020-06-10","id":"MXIM","rc_vol":122902073.05,"market_cap":16173495672.12,"book_to_price":0.10016,"size":-0.34282,"value":-0.81823}
{"date":"2020-06-10","id":"MYL","rc_vol":113547664.0645,"market_cap":9537625471.5,"book_to_price":1.18087,"size":-1.02892,"value":1.59803}
{"date":"2020-06-10","id":"NBL","rc_vol":117049153.95,"market_cap":5650850403.28,"book_to_price":0.77811,"size":-1.81056,"value":1.10052}
{"date":"2020-06-10","id":"NCLH","rc_vol":1262173294.7595,"market_cap":6185652072.41,"book_to_price":0.70723,"size":-1.61624,"value":0.93028}
{"date":"2020-06-10","id":"NDAQ","rc_vol":96235751.65,"market_cap":19703267175.6,"book_to_price":0.27386,"size":-0.1365,"value":-0.03338}
{"date":"2020-06-10","id":"NEE","rc_vol":619175664,"market_cap":126606044433.50002,"book_to_price":0.28753,"size":1.33383,"value":0.01284}
{"date":"2020-06-10","id":"NEM","rc_vol":582917914.35,"market_cap":45883762611.06,"book_to_price":0.47524,"size":0.61342,"value":0.45957}
{"date":"2020-06-10","id":"NFLX","rc_vol":2686222799.1895,"market_cap":190886777242.89999,"book_to_price":0.04405,"size":1.61624,"value":-1.24126}
{"date":"2020-06-10","id":"NI","rc_vol":80944112.05,"market_cap":9504910889.76,"book_to_price":0.60405,"size":-1.03758,"value":0.72871}
{"date":"2020-06-10","id":"NKE","rc_vol":692666823.55,"market_cap":159593214750.41998,"book_to_price":0.05668,"size":1.51394,"value":-1.15809}
{"date":"2020-06-10","id":"NLOK","rc_vol":152409642.65,"market_cap":12452066992.82,"book_to_price":0.0008,"size":-0.71545,"value":-1.52992}
{"date":"2020-06-10","id":"NLSN","rc_vol":58207576,"market_cap":5938883346.06,"book_to_price":0.34417,"size":-1.69494,"value":0.17287}
{"date":"2020-06-10","id":"NOC","rc_vol":337189001.3,"market_cap":57100686106.89999,"book_to_price":0.1587,"size":0.79003,"value":-0.52904}
{"date":"2020-06-10","id":"NOV","rc_vol":53281222.4605,"market_cap":6091219246.56,"book_to_price":0.90064,"size":-1.635,"value":1.25227}
{"date":"2020-06-10","id":"NOW","rc_vol":747614047.0115,"market_cap":74149881000,"book_to_price":0.03056,"size":1.02032,"value":-1.32165}
{"date":"2020-06-10","id":"NRG","rc_vol":95941942.4,"market_cap":8884768984,"book_to_price":0.17288,"size":-1.12885,"value":-0.45957}
{"date":"2020-06-10","id":"NSC","rc_vol":268869698.25,"market_cap":49199201916.5,"book_to_price":0.30253,"size":0.66359,"value":0.06938}
{"date":"2020-06-10","id":"NTAP","rc_vol":104430118.95,"market_cap":10333390794.88,"book_to_price":0.02729,"size":-0.95409,"value":-1.3716}
{"date":"2020-06-10","id":"NTRS","rc_vol":102968598.9,"market_cap":19138706791.64,"book_to_price":0.56847,"size":-0.18852,"value":0.63205}
{"date":"2020-06-10","id":"NUE","rc_vol":87500382.85,"market_cap":13325212156.5,"book_to_price":0.76308,"size":-0.58889,"value":1.06405}
{"date":"2020-06-10","id":"NVDA","rc_vol":5586797437.35,"market_cap":222531599999.99997,"book_to_price":0.05886,"size":1.76152,"value":-1.13849}
{"date":"2020-06-10","id":"NVR","rc_vol":96386990.163,"market_cap":12620401011.87,"book_to_price":0.19151,"size":-0.68929,"value":-0.35919}
{"date":"2020-06-10","id":"NWL","rc_vol":56025598.65,"market_cap":7065506000,"book_to_price":0.48885,"size":-1.4392,"value":0.49401}
{"date":"2020-06-10","id":"NWS","rc_vol":6894270.7005,"market_cap":7603253409.52,"book_to_price":1.03009,"size":-1.3588,"value":1.4392}
{"date":"2020-06-10","id":"NWSA","rc_vol":35226485.7125,"market_cap":7579713925.28,"book_to_price":1.03328,"size":-1.38463,"value":1.45352}
{"date":"2020-06-10","id":"O","rc_vol":196482572.95,"market_cap":21583699182.45,"book_to_price":0.48129,"size":-0.07968,"value":0.47099}
{"date":"2020-06-10","id":"ODFL","rc_vol":137639712.8,"market_cap":19329345771.84,"book_to_price":0.15603,"size":-0.16766,"value":-0.54679}
{"date":"2020-06-10","id":"OKE","rc_vol":221517231.55,"market_cap":18394036456.84,"book_to_price":0.30231,"size":-0.22523,"value":0.06423}
{"date":"2020-06-10","id":"OMC","rc_vol":156268494.086,"market_cap":12929828737.84,"book_to_price":0.1893,"size":-0.64459,"value":-0.36466}
{"date":"2020-06-10","id":"ORCL","rc_vol":604182912.15,"market_cap":170861181120,"book_to_price":0.08331,"size":1.5463,"value":-0.95409}
{"date":"2020-06-10","id":"ORLY","rc_vol":249222714.602,"market_cap":31415261566.56,"book_to_price":0.00346,"size":0.37015,"value":-1.51394}
{"date":"2020-06-10","id":"OXY","rc_vol":793332108.1435,"market_cap":20862421505.12,"book_to_price":1.50007,"size":-0.10546,"value":1.89326}
{"date":"2020-06-10","id":"PAYC","rc_vol":254280776.098,"market_cap":19186246497.6,"book_to_price":0.03126,"size":-0.1833,"value":-1.29784}
{"date":"2020-06-10","id":"PAYX","rc_vol":175637948.7,"market_cap":27918822306.05,"book_to_price":0.09885,"size":0.25163,"value":-0.83257}
{"date":"2020-06-10","id":"PBCT","rc_vol":47167060.8,"market_cap":5741370873.68,"book_to_price":1.34558,"size":-1.71631,"value":1.78551}
{"date":"2020-06-10","id":"PCAR","rc_vol":145338327.3,"market_cap":27295138755,"book_to_price":0.35308,"size":0.21997,"value":0.18852}
{"date":"2020-06-10","id":"PEAK","rc_vol":142171230.85,"market_cap":15749787895.38,"book_to_price":0.45947,"size":-0.37565,"value":0.42565}
{"date":"2020-06-10","id":"PEG","rc_vol":146233521.45,"market_cap":27136911353.76,"book_to_price":0.56193,"size":0.21471,"value":0.61342}
{"date":"2020-06-10","id":"PEP","rc_vol":897908330.15,"market_cap":184495932576.01001,"book_to_price":0.07298,"size":1.58032,"value":-1.02032}
{"date":"2020-06-10","id":"PFE","rc_vol":1013292432.95,"market_cap":201140530232.34,"book_to_price":0.32329,"size":1.6743,"value":0.11579}
{"date":"2020-06-10","id":"PFG","rc_vol":67566713.3,"market_cap":12945729487.9,"book_to_price":0.99705,"size":-0.63831,"value":1.4114}
{"date":"2020-06-10","id":"PG","rc_vol":865635044.154,"market_cap":292967546822.41998,"book_to_price":0.15544,"size":1.99102,"value":-0.55275}
{"date":"2020-06-10","id":"PGR","rc_vol":256829229,"market_cap":47420881715.32,"book_to_price":0.30264,"size":0.6509,"value":0.07453}
{"date":"2020-06-10","id":"PH","rc_vol":268336870.5,"market_cap":25025474864.52,"book_to_price":0.25158,"size":0.09514,"value":-0.1003}
{"date":"2020-06-10","id":"PHM","rc_vol":126985081.464,"market_cap":9610442670.08,"book_to_price":0.57546,"size":-1.02032,"value":0.65723}
{"date":"2020-06-10","id":"PKG","rc_vol":65173905.5,"market_cap":10228793607.3,"book_to_price":0.30794,"size":-0.97025,"value":0.07968}
{"date":"2020-06-10","id":"PKI","rc_vol":90442955.65,"market_cap":11410400381.64,"book_to_price":0.24186,"size":-0.81823,"value":-0.15206}
{"date":"2020-06-10","id":"PLD","rc_vol":290907646.8635,"market_cap":71886186060,"book_to_price":0.44876,"size":0.95409,"value":0.39775}
{"date":"2020-06-10","id":"PM","rc_vol":363230050.95,"market_cap":117796849549.70001,"book_to_price":-0.10988,"size":1.24126,"value":-2.2136}
{"date":"2020-06-10","id":"PNC","rc_vol":439623365.75,"market_cap":53537424166.46,"book_to_price":0.92016,"size":0.72871,"value":1.2862}
{"date":"2020-06-10","id":"PNR","rc_vol":45158296.087,"market_cap":6690325839.56,"book_to_price":0.28287,"size":-1.48307,"value":-0.0077}
{"date":"2020-06-10","id":"PNW","rc_vol":103082292.95,"market_cap":9011850920.38,"book_to_price":0.60691,"size":-1.11931,"value":0.73539}
{"date":"2020-06-10","id":"PPG","rc_vol":202582507.85,"market_cap":26286588347.76,"book_to_price":0.17967,"size":0.18852,"value":-0.41445}
{"date":"2020-06-10","id":"PPL","rc_vol":166328853.55,"market_cap":21809820239.67,"book_to_price":0.60711,"size":-0.05909,"value":0.7421}
{"date":"2020-06-10","id":"PRGO","rc_vol":45136572.8,"market_cap":7628095849.44,"book_to_price":0.75856,"size":-1.34621,"value":1.04633}
{"date":"2020-06-10","id":"PRU","rc_vol":235299271.25,"market_cap":28345200000,"book_to_price":2.13253,"size":0.27288,"value":2.67369}
{"date":"2020-06-10","id":"PSA","rc_vol":198048665.5065,"market_cap":36945942510.65,"book_to_price":0.24395,"size":0.45957,"value":-0.14687}
{"date":"2020-06-10","id":"PSX","rc_vol":257040237.2,"market_cap":37409922148.69,"book_to_price":0.57129,"size":0.47099,"value":0.64459}
{"date":"2020-06-10","id":"PVH","rc_vol":109277547.806,"market_cap":4506769369.52,"book_to_price":1.2895,"size":-2.27415,"value":1.73848}
{"date":"2020-06-10","id":"PWR","rc_vol":56716884.85,"market_cap":5716463630.24,"book_to_price":0.66308,"size":-1.76152,"value":0.86178}
{"date":"2020-06-10","id":"PXD","rc_vol":256616657.1,"market_cap":17892604723.95,"book_to_price":0.68246,"size":-0.24105,"value":0.88416}
{"date":"2020-06-10","id":"PYPL","rc_vol":1208716123.636,"market_cap":184150762717.02002,"book_to_price":0.08671,"size":1.56309,"value":-0.90698}
{"date":"2020-06-10","id":"QCOM","rc_vol":882375388.05,"market_cap":100962286205,"book_to_price":0.03016,"size":1.17814,"value":-1.33383}
{"date":"2020-06-10","id":"QRVO","rc_vol":162071654.7465,"market_cap":13255243281.3,"book_to_price":0.32385,"size":-0.60111,"value":0.12096}
{"date":"2020-06-10","id":"RCL","rc_vol":1299248053.281,"market_cap":14638131706.07,"book_to_price":0.69898,"size":-0.45388,"value":0.90698}
{"date":"2020-06-10","id":"RE","rc_vol":105998729.35,"market_cap":9095446204.44,"book_to_price":0.94343,"size":-1.08211,"value":1.30965}
{"date":"2020-06-10","id":"REG","rc_vol":72334187.15,"market_cap":8613761787.94,"book_to_price":0.71971,"size":-1.23041,"value":0.97025}
{"date":"2020-06-10","id":"REGN","rc_vol":1169615617.463,"market_cap":68479934993.79,"book_to_price":0.17718,"size":0.92246,"value":-0.42004}
{"date":"2020-06-10","id":"RF","rc_vol":130566754.65,"market_cap":12917287564.06,"book_to_price":0,"size":-0.6509,"value":-1.5463}
{"date":"2020-06-10","id":"RHI","rc_vol":68437779.7,"market_cap":6625155610.02,"book_to_price":0.17055,"size":-1.49833,"value":-0.47099}
{"date":"2020-06-10","id":"RJF","rc_vol":87682966.45,"market_cap":11189911936.56,"book_to_price":0.60751,"size":-0.84709,"value":0.74885}
{"date":"2020-06-10","id":"RL","rc_vol":123604242.982,"market_cap":6210849520.28,"book_to_price":0.43361,"size":-1.59803,"value":0.36466}
{"date":"2020-06-10","id":"RMD","rc_vol":98566032.4,"market_cap":23362504599.21,"book_to_price":0.09658,"size":0.01284,"value":-0.84709}
{"date":"2020-06-10","id":"ROK","rc_vol":253235127.2,"market_cap":25485904158.4,"book_to_price":0.02436,"size":0.12096,"value":-1.42517}
{"date":"2020-06-10","id":"ROL","rc_vol":96732520.3,"market_cap":14257884031.5,"book_to_price":0.05614,"size":-0.48823,"value":-1.16806}
{"date":"2020-06-10","id":"ROP","rc_vol":230063975.9,"market_cap":41981018832.55,"book_to_price":0.22847,"size":0.56472,"value":-0.19375}
{"date":"2020-06-10","id":"ROST","rc_vol":300194270.12,"market_cap":36155558045.39,"book_to_price":0.09291,"size":0.4482,"value":-0.87665}
{"date":"2020-06-10","id":"RSG","rc_vol":102656887.05,"market_cap":27954176437.98,"book_to_price":0.29038,"size":0.25693,"value":0.02311}
{"date":"2020-06-10","id":"RTX","rc_vol":838877544.4,"market_cap":61098970205.34,"book_to_price":0.64504,"size":0.82538,"value":0.81112}
{"date":"2020-06-10","id":"SBAC","rc_vol":219949786.45,"market_cap":34408371417.75,"book_to_price":-0.12547,"size":0.39775,"value":-2.27415}
{"date":"2020-06-10","id":"SBUX","rc_vol":712727341.95,"market_cap":96232871000,"book_to_price":-0.07825,"size":1.15809,"value":-2.11203}
{"date":"2020-06-10","id":"SCHW","rc_vol":424041729.05,"market_cap":51728251246.14,"book_to_price":0.50785,"size":0.69579,"value":0.54679}
{"date":"2020-06-10","id":"SEE","rc_vol":34036686.85,"market_cap":5258284148.1,"book_to_price":-0.03459,"size":-1.89326,"value":-1.78551}
{"date":"2020-06-10","id":"SHW","rc_vol":321043760.1,"market_cap":52824716000,"book_to_price":0.06226,"size":0.71545,"value":-1.09127}
{"date":"2020-06-10","id":"SIVB","rc_vol":113190121.362,"market_cap":12070064218.37,"book_to_price":0.58283,"size":-0.76243,"value":0.67639}
{"date":"2020-06-10","id":"SJM","rc_vol":145070156.5,"market_cap":12365132207.75,"book_to_price":0.66076,"size":-0.72207,"value":0.85441}
{"date":"2020-06-10","id":"SLB","rc_vol":298667829.65,"market_cap":31239668536.57,"book_to_price":0.49812,"size":0.36466,"value":0.52316}
{"date":"2020-06-10","id":"SLG","rc_vol":126401042.45,"market_cap":4388723496.02,"book_to_price":1.21766,"size":-2.42773,"value":1.65434}
{"date":"2020-06-10","id":"SNA","rc_vol":89896116.8,"market_cap":8231406105.6,"book_to_price":0.40471,"size":-1.2862,"value":0.29961}
{"date":"2020-06-10","id":"SNPS","rc_vol":186916459.1895,"market_cap":28592554621.34,"book_to_price":0.14952,"size":0.27821,"value":-0.58282}
{"date":"2020-06-10","id":"SO","rc_vol":291194314.6,"market_cap":62681531004.96,"book_to_price":0.50918,"size":0.83981,"value":0.55275}
{"date":"2020-06-10","id":"SPG","rc_vol":737920243.55,"market_cap":26438649636.37,"book_to_price":0.08252,"size":0.19375,"value":-0.96214}
{"date":"2020-06-10","id":"SPGI","rc_vol":412705559.05,"market_cap":78921249000,"book_to_price":-0.00317,"size":1.07304,"value":-1.61624}
{"date":"2020-06-10","id":"SRE","rc_vol":185827692.7125,"market_cap":38120029048.03,"book_to_price":0.58014,"size":0.50562,"value":0.66359}
{"date":"2020-06-10","id":"STE","rc_vol":95519481.15,"market_cap":13719401355.8,"book_to_price":0.24738,"size":-0.54086,"value":-0.13131}
{"date":"2020-06-10","id":"STT","rc_vol":156586021.25,"market_cap":24805886367.2,"book_to_price":0.96191,"size":0.07968,"value":1.33383}
{"date":"2020-06-10","id":"STX","rc_vol":116243401.905,"market_cap":14070744089.45,"book_to_price":0.12736,"size":-0.52316,"value":-0.66359}
{"date":"2020-06-10","id":"STZ","rc_vol":224220126.75,"market_cap":35367012990.4,"book_to_price":0.35271,"size":0.4369,"value":0.1833}
{"date":"2020-06-10","id":"SWK","rc_vol":235030506.65,"market_cap":21767368779.47,"book_to_price":0.41132,"size":-0.06938,"value":0.32114}
{"date":"2020-06-10","id":"SWKS","rc_vol":244385137.15,"market_cap":22441097312.53,"book_to_price":0.18461,"size":-0.01797,"value":-0.3922}
{"date":"2020-06-10","id":"SYF","rc_vol":186987123.55,"market_cap":15094684380.36,"book_to_price":0.79299,"size":-0.42004,"value":1.11931}
{"date":"2020-06-10","id":"SYK","rc_vol":313642162.3,"market_cap":75338460333.89999,"book_to_price":0.17408,"size":1.03758,"value":-0.4482}
{"date":"2020-06-10","id":"SYY","rc_vol":269640196,"market_cap":31162666748.57,"book_to_price":0.06511,"size":0.35919,"value":-1.06405}
{"date":"2020-06-10","id":"T","rc_vol":1102455446.2,"market_cap":232417499999.99997,"book_to_price":0.76491,"size":1.83677,"value":1.07304}
{"date":"2020-06-10","id":"TAP","rc_vol":123666531.583,"market_cap":9042375946.25,"book_to_price":1.40302,"size":-1.10052,"value":1.86429}
{"date":"2020-06-10","id":"TDG","rc_vol":331912124.875,"market_cap":25911455264.8,"book_to_price":-0.16244,"size":0.16766,"value":-2.34419}
{"date":"2020-06-10","id":"TDY","rc_vol":81873927.421,"market_cap":13424747803.76,"book_to_price":0.20507,"size":-0.58282,"value":-0.29424}
{"date":"2020-06-10","id":"TEL","rc_vol":178315246.95,"market_cap":28723152780.84,"book_to_price":0.31563,"size":0.28889,"value":0.1003}
{"date":"2020-06-10","id":"TFC","rc_vol":279054671.65,"market_cap":60204886012.04,"book_to_price":1.0945,"size":0.81112,"value":1.51394}
{"date":"2020-06-10","id":"TFX","rc_vol":101497599.15,"market_cap":17046485715.6,"book_to_price":0.18027,"size":-0.30498,"value":-0.40887}
{"date":"2020-06-10","id":"TGT","rc_vol":754092305,"market_cap":60361868745.6,"book_to_price":0.18503,"size":0.81823,"value":-0.38667}
{"date":"2020-06-10","id":"TIF","rc_vol":414151477.0855,"market_cap":15095592936.72,"book_to_price":0.22012,"size":-0.41445,"value":-0.2305}
{"date":"2020-06-10","id":"TJX","rc_vol":618140247.019,"market_cap":67368607766.56001,"book_to_price":0.07035,"size":0.89932,"value":-1.05515}
{"date":"2020-06-10","id":"TMO","rc_vol":483533467.167,"market_cap":137304751305.59999,"book_to_price":0.208,"size":1.4114,"value":-0.27821}
{"date":"2020-06-10","id":"TMUS","rc_vol":565764271.257,"market_cap":127518434326.72,"book_to_price":0.22724,"size":1.34621,"value":-0.20422}
{"date":"2020-06-10","id":"TPR","rc_vol":108157640.494,"market_cap":4569429992.95,"book_to_price":0.55873,"size":-2.16009,"value":0.60725}
{"date":"2020-06-10","id":"TROW","rc_vol":164254598.798,"market_cap":29271888309.12,"book_to_price":0.2198,"size":0.32655,"value":-0.23577}
{"date":"2020-06-10","id":"TRV","rc_vol":240742281.45,"market_cap":31710670174.86,"book_to_price":0.79481,"size":0.37565,"value":1.13849}
{"date":"2020-06-10","id":"TSCO","rc_vol":201183572,"market_cap":14157751892.8,"book_to_price":0.09562,"size":-0.51145,"value":-0.86919}
{"date":"2020-06-10","id":"TSN","rc_vol":236016464.9,"market_cap":24325655480.72,"book_to_price":0.59398,"size":0.0488,"value":0.70231}
{"date":"2020-06-10","id":"TT","rc_vol":154306673.3,"market_cap":23313204662.88,"book_to_price":0.24761,"size":0.0077,"value":-0.12614}
{"date":"2020-06-10","id":"TTWO","rc_vol":433879868.0105,"market_cap":15315046371.6,"book_to_price":0.1658,"size":-0.4033,"value":-0.48247}
{"date":"2020-06-10","id":"TWTR","rc_vol":674695571.812,"market_cap":28183878026.32,"book_to_price":0.31208,"size":0.26756,"value":0.08998}
{"date":"2020-06-10","id":"TXN","rc_vol":612823292.95,"market_cap":121256121328.92,"book_to_price":0.06378,"size":1.2862,"value":-1.07304}
{"date":"2020-06-10","id":"TXT","rc_vol":55869343.9,"market_cap":8759965474.37,"book_to_price":0.63174,"size":-1.15809,"value":0.79702}
{"date":"2020-06-10","id":"TYL","rc_vol":149033183.7255,"market_cap":14139632888.69,"book_to_price":0.12114,"size":-0.51729,"value":-0.69579}
{"date":"2020-06-10","id":"UA","rc_vol":96565108.236,"market_cap":4409251021.33,"book_to_price":0.35157,"size":-2.34419,"value":0.17808}
{"date":"2020-06-10","id":"UAA","rc_vol":108438137.7205,"market_cap":4958704547.16,"book_to_price":0.31262,"size":-2.02819,"value":0.09514}
{"date":"2020-06-10","id":"UAL","rc_vol":2306126137.775,"market_cap":12964891756.32,"book_to_price":0.72642,"size":-0.63205,"value":0.98667}
{"date":"2020-06-10","id":"UDR","rc_vol":89643556.1,"market_cap":12293797881.97,"book_to_price":0.28178,"size":-0.72871,"value":-0.01797}
{"date":"2020-06-10","id":"UHS","rc_vol":68866113.9315,"market_cap":9275669817.94,"book_to_price":0.58359,"size":-1.05515,"value":0.68283}
{"date":"2020-06-10","id":"ULTA","rc_vol":325614251.1595,"market_cap":13778349447.48,"book_to_price":0.1273,"size":-0.53494,"value":-0.66997}
{"date":"2020-06-10","id":"UNH","rc_vol":1378762039.15,"market_cap":293248425813.41998,"book_to_price":0.1943,"size":2.02819,"value":-0.33739}
{"date":"2020-06-10","id":"UNP","rc_vol":607800958.3,"market_cap":120893684322.48,"book_to_price":0.13227,"size":1.27473,"value":-0.63831}
{"date":"2020-06-10","id":"UPS","rc_vol":410751602.7,"market_cap":92968495984.70999,"book_to_price":0.03549,"size":1.13849,"value":-1.2862}
{"date":"2020-06-10","id":"URI","rc_vol":203213326.7825,"market_cap":11401832425.5,"book_to_price":0.31881,"size":-0.82538,"value":0.11063}
{"date":"2020-06-10","id":"USB","rc_vol":359285315.25,"market_cap":63414770941.6,"book_to_price":0.81262,"size":0.85441,"value":1.16806}
{"date":"2020-06-10","id":"V","rc_vol":1701165888.7,"market_cap":386911521120.60004,"book_to_price":0.08939,"size":2.27415,"value":-0.89172}
{"date":"2020-06-10","id":"VAR","rc_vol":78859624.718,"market_cap":11591619579.8,"book_to_price":0.16053,"size":-0.78308,"value":-0.51145}
{"date":"2020-06-10","id":"VFC","rc_vol":211508193.5,"market_cap":25061564377.9,"book_to_price":0.13396,"size":0.1003,"value":-0.63205}
{"date":"2020-06-10","id":"VIAC","rc_vol":301838740.446,"market_cap":16012013890.48,"book_to_price":0.83993,"size":-0.36466,"value":1.20911}
{"date":"2020-06-10","id":"VLO","rc_vol":305453862.95,"market_cap":29056678794.38,"book_to_price":0.64846,"size":0.31574,"value":0.82538}
{"date":"2020-06-10","id":"VMC","rc_vol":159688464.2,"market_cap":15631223025.66,"book_to_price":0.35764,"size":-0.38115,"value":0.20946}
{"date":"2020-06-10","id":"VNO","rc_vol":141249168.95,"market_cap":8619319242.6,"book_to_price":0.79322,"size":-1.21969,"value":1.12885}
{"date":"2020-06-10","id":"VRSK","rc_vol":177678084.5695,"market_cap":27475335265.63,"book_to_price":0.07572,"size":0.2305,"value":-1.00336}
{"date":"2020-06-10","id":"VRSN","rc_vol":143682818.1755,"market_cap":24659590362.68,"book_to_price":-0.05714,"size":0.07453,"value":-1.92387}
{"date":"2020-06-10","id":"VRTX","rc_vol":602557596.8115,"market_cap":70225096632.65001,"book_to_price":0.09201,"size":0.94609,"value":-0.88416}
{"date":"2020-06-10","id":"VTR","rc_vol":167630184.6,"market_cap":16239948873.45,"book_to_price":0.65474,"size":-0.33196,"value":0.83257}
{"date":"2020-06-10","id":"VZ","rc_vol":990108721.75,"market_cap":239424414133.29999,"book_to_price":0.25148,"size":1.86429,"value":-0.11063}
{"date":"2020-06-10","id":"WAB","rc_vol":76758992.55,"market_cap":13152749621.76,"book_to_price":0.74219,"size":-0.61342,"value":1.00336}
{"date":"2020-06-10","id":"WAT","rc_vol":105232495.594,"market_cap":12219535653.16,"book_to_price":-0.02766,"size":-0.7421,"value":-1.76152}
{"date":"2020-06-10","id":"WBA","rc_vol":303537528.6,"market_cap":39720530429.6,"book_to_price":0.59715,"size":0.53494,"value":0.71545}
{"date":"2020-06-10","id":"WDC","rc_vol":238617110.461,"market_cap":14334700360.56,"book_to_price":0.6448,"size":-0.48247,"value":0.80405}
{"date":"2020-06-10","id":"WEC","rc_vol":160671130.55,"market_cap":29474202576.64,"book_to_price":0.35572,"size":0.33739,"value":0.20422}
{"date":"2020-06-10","id":"WELL","rc_vol":237546799.7,"market_cap":24881766101.2,"book_to_price":0.64838,"size":0.08483,"value":0.81823}
{"date":"2020-06-10","id":"WFC","rc_vol":1524182130.4,"market_cap":133782919893.35001,"book_to_price":1.36578,"size":1.38463,"value":1.81056}
{"date":"2020-06-10","id":"WHR","rc_vol":98872638.1,"market_cap":8516961672.66,"book_to_price":0.35928,"size":-1.24126,"value":0.21471}
{"date":"2020-06-10","id":"WLTW","rc_vol":154563737.8,"market_cap":25877161247.91,"book_to_price":0.3966,"size":0.16245,"value":0.26756}
{"date":"2020-06-10","id":"WM","rc_vol":233701503.15,"market_cap":46950283808.75,"book_to_price":0.14362,"size":0.63831,"value":-0.60111}
{"date":"2020-06-10","id":"WMB","rc_vol":198948623.55,"market_cap":24906933876.22,"book_to_price":0.49601,"size":0.08998,"value":0.51729}
{"date":"2020-06-10","id":"WMT","rc_vol":1186346354.15,"market_cap":343696840647,"book_to_price":0.21725,"size":2.16009,"value":-0.24105}
{"date":"2020-06-10","id":"WRB","rc_vol":58705759.764,"market_cap":11257844349.89,"book_to_price":0.48797,"size":-0.83981,"value":0.48823}
{"date":"2020-06-10","id":"WRK","rc_vol":88092726.75,"market_cap":8272827113.82,"book_to_price":1.38797,"size":-1.26342,"value":1.83677}
{"date":"2020-06-10","id":"WST","rc_vol":311532023.1,"market_cap":15183404645.57,"book_to_price":0.09815,"size":-0.40887,"value":-0.83981}
{"date":"2020-06-10","id":"WU","rc_vol":165791278.0115,"market_cap":10021968340.29,"book_to_price":-0.01494,"size":-0.99498,"value":-1.71631}
{"date":"2020-06-10","id":"WY","rc_vol":126591693.5415,"market_cap":17722392500,"book_to_price":0.45603,"size":-0.25163,"value":0.41445}
{"date":"2020-06-10","id":"WYNN","rc_vol":561013105.9725,"market_cap":11084542808.64,"book_to_price":0.11206,"size":-0.86919,"value":-0.74885}
{"date":"2020-06-10","id":"XEL","rc_vol":185087322.2975,"market_cap":34855587323.4,"book_to_price":0.38163,"size":0.41445,"value":0.24105}
{"date":"2020-06-10","id":"XLNX","rc_vol":226543318.15,"market_cap":23367762180,"book_to_price":0.09907,"size":0.01797,"value":-0.82538}
{"date":"2020-06-10","id":"XOM","rc_vol":1134881510.7,"market_cap":226293866207.04001,"book_to_price":0.80461,"size":1.81056,"value":1.14824}
{"date":"2020-06-10","id":"XRAY","rc_vol":107596863.163,"market_cap":10627592144.4,"book_to_price":0.44107,"size":-0.92246,"value":0.38115}
{"date":"2020-06-10","id":"XRX","rc_vol":76945989.4,"market_cap":4028733113.68,"book_to_price":1.33863,"size":-2.90236,"value":1.76152}
{"date":"2020-06-10","id":"XYL","rc_vol":77920432.65,"market_cap":12642647639.11,"book_to_price":0.22242,"size":-0.67639,"value":-0.21997}
{"date":"2020-06-10","id":"YUM","rc_vol":306085042.95,"market_cap":28762219484.32,"book_to_price":-0.2861,"size":0.29424,"value":-2.53216}
{"date":"2020-06-10","id":"ZBH","rc_vol":183357614.44,"market_cap":27740435437.82,"book_to_price":0.42821,"size":0.24105,"value":0.33739}
{"date":"2020-06-10","id":"ZBRA","rc_vol":96976636.335,"market_cap":14351711580.48,"book_to_price":0.12033,"size":-0.47672,"value":-0.70887}
{"date":"2020-06-10","id":"ZION","rc_vol":91109755.1,"market_cap":6441413254.5,"book_to_price":1.15999,"size":-1.52992,"value":1.56309}
{"date":"2020-06-10","id":"ZTS","rc_vol":278112014.2,"market_cap":65921779153.60001,"book_to_price":0.04176,"size":0.87665,"value":-1.26342}
{"date":"2020-06-11","id":"A","rc_vol":210274608.7,"market_cap":27809788551.79,"book_to_price":0.17433,"size":0.26756,"value":-0.4482}
{"date":"2020-06-11","id":"AAL","rc_vol":1658939603.306,"market_cap":7197664407.02,"book_to_price":-0.36623,"size":-1.39789,"value":-2.90236}
{"date":"2020-06-11","id":"AAP","rc_vol":153578220.649,"market_cap":9700429403.98,"book_to_price":0.36463,"size":-1.00336,"value":0.20422}
{"date":"2020-06-11","id":"AAPL","rc_vol":10019166299.258,"market_cap":1529326761400,"book_to_price":0.05128,"size":2.90236,"value":-1.20911}
{"date":"2020-06-11","id":"ABBV","rc_vol":1022883069.8,"market_cap":143096320633.5,"book_to_price":-0.05182,"size":1.45352,"value":-1.89326}
{"date":"2020-06-11","id":"ABC","rc_vol":125161757.65,"market_cap":19719898551.5,"book_to_price":0.18208,"size":-0.13131,"value":-0.40887}
{"date":"2020-06-11","id":"ABMD","rc_vol":114448008.311,"market_cap":11277453165.15,"book_to_price":0.09448,"size":-0.78308,"value":-0.86178}
{"date":"2020-06-11","id":"ABT","rc_vol":690306406.05,"market_cap":163016785244.16,"book_to_price":0.18537,"size":1.52992,"value":-0.3922}
{"date":"2020-06-11","id":"ACN","rc_vol":424892306.6,"market_cap":138725692712.10001,"book_to_price":0.11155,"size":1.42517,"value":-0.75562}
{"date":"2020-06-11","id":"ADBE","rc_vol":1094678029.0915,"market_cap":196006221797,"book_to_price":0.05339,"size":1.65434,"value":-1.18834}
{"date":"2020-06-11","id":"ADI","rc_vol":301465907.15,"market_cap":45272016691.2,"book_to_price":0.25603,"size":0.60725,"value":-0.11063}
{"date":"2020-06-11","id":"ADM","rc_vol":120481636.8,"market_cap":22964213321.4,"book_to_price":0.82528,"size":0.01797,"value":1.11931}
{"date":"2020-06-11","id":"ADP","rc_vol":406734311.25,"market_cap":67061993631.03999,"book_to_price":0.08187,"size":0.90698,"value":-0.97025}
{"date":"2020-06-11","id":"ADSK","rc_vol":399771279.3045,"market_cap":52002482000,"book_to_price":-0.00267,"size":0.70887,"value":-1.59803}
{"date":"2020-06-11","id":"AEE","rc_vol":137985612.05,"market_cap":18482262580.66,"book_to_price":0.43745,"size":-0.19898,"value":0.34827}
{"date":"2020-06-11","id":"AEP","rc_vol":237831303.7,"market_cap":42307932064.21,"book_to_price":0.4663,"size":0.57676,"value":0.43127}
{"date":"2020-06-11","id":"AES","rc_vol":89858746.35,"market_cap":8756831445.75,"book_to_price":0.28995,"size":-1.11931,"value":-0.0077}
{"date":"2020-06-11","id":"AFL","rc_vol":180820115.4,"market_cap":28047384553.71,"book_to_price":0.94134,"size":0.27288,"value":1.25227}
{"date":"2020-06-11","id":"AIG","rc_vol":227137373.6115,"market_cap":30282979218.84,"book_to_price":1.98702,"size":0.36466,"value":2.27415}
{"date":"2020-06-11","id":"AIV","rc_vol":50970279.15,"market_cap":6155532395.75,"book_to_price":0.2917,"size":-1.51394,"value":0.0077}
{"date":"2020-06-11","id":"AIZ","rc_vol":61475534.8,"market_cap":6826603718.88,"book_to_price":0.78663,"size":-1.42517,"value":1.00336}
{"date":"2020-06-11","id":"AKAM","rc_vol":204824446.992,"market_cap":16852203917.2,"book_to_price":0.21791,"size":-0.29424,"value":-0.24634}
{"date":"2020-06-11","id":"ALB","rc_vol":105322636.1655,"market_cap":8915878970.04,"book_to_price":0.43495,"size":-1.05515,"value":0.33739}
{"date":"2020-06-11","id":"ALGN","rc_vol":291193043.06025,"market_cap":21073817042.48,"book_to_price":0.13538,"size":-0.08483,"value":-0.62581}
{"date":"2020-06-11","id":"ALK","rc_vol":189319646.6545,"market_cap":5084841230.56,"book_to_price":0.7896,"size":-1.86429,"value":1.02032}
{"date":"2020-06-11","id":"ALL","rc_vol":202199828.1,"market_cap":32033559368.1,"book_to_price":0.75461,"size":0.38667,"value":0.95409}
{"date":"2020-06-11","id":"ALLE","rc_vol":81558553.079,"market_cap":10053849256.56,"book_to_price":0.0608,"size":-0.97025,"value":-1.10987}
{"date":"2020-06-11","id":"ALXN","rc_vol":233660507.6015,"market_cap":25688855048.23,"book_to_price":0.45731,"size":0.16766,"value":0.40887}
{"date":"2020-06-11","id":"AMAT","rc_vol":499883806.2,"market_cap":54860450478.98,"book_to_price":0.16449,"size":0.74885,"value":-0.48823}
{"date":"2020-06-11","id":"AMCR","rc_vol":73645422.5,"market_cap":15460974747.54,"book_to_price":0.30655,"size":-0.35919,"value":0.06423}
{"date":"2020-06-11","id":"AMD","rc_vol":3155398364.457,"market_cap":67273176403.68,"book_to_price":0.04514,"size":0.9147,"value":-1.23041}
{"date":"2020-06-11","id":"AME","rc_vol":121707857,"market_cap":21371599556.1,"book_to_price":0.24921,"size":-0.05909,"value":-0.14168}
{"date":"2020-06-11","id":"AMGN","rc_vol":696505388.05,"market_cap":133602749260.88,"book_to_price":0.07099,"size":1.38463,"value":-1.04633}
{"date":"2020-06-11","id":"AMP","rc_vol":155464225.3,"market_cap":18846053054.4,"book_to_price":0.35514,"size":-0.17808,"value":0.16766}
{"date":"2020-06-11","id":"AMT","rc_vol":514640280.687,"market_cap":117626929993.57999,"book_to_price":0.0309,"size":1.27473,"value":-1.29784}
{"date":"2020-06-11","id":"AMZN","rc_vol":9510322371.602,"market_cap":1320484605918.3999,"book_to_price":0.04943,"size":2.53216,"value":-1.21969}
{"date":"2020-06-11","id":"ANET","rc_vol":136038515.7175,"market_cap":17621740189.32,"book_to_price":0.16167,"size":-0.22523,"value":-0.50562}
{"date":"2020-06-11","id":"ANSS","rc_vol":131333666.9875,"market_cap":24480295268,"book_to_price":0.13449,"size":0.09514,"value":-0.63831}
{"date":"2020-06-11","id":"ANTM","rc_vol":386229812.7,"market_cap":72745578628.38,"book_to_price":0.43567,"size":1.00336,"value":0.34282}
{"date":"2020-06-11","id":"AON","rc_vol":288197874.4,"market_cap":44640919937.12,"book_to_price":0.07099,"size":0.60111,"value":-1.05515}
{"date":"2020-06-11","id":"AOS","rc_vol":79979514.25,"market_cap":7797582359.13,"book_to_price":0.20728,"size":-1.30965,"value":-0.28355}
{"date":"2020-06-11","id":"APA","rc_vol":254983825.4695,"market_cap":5597228069.39,"book_to_price":-0.04073,"size":-1.6743,"value":-1.86429}
{"date":"2020-06-11","id":"APD","rc_vol":232555996.25,"market_cap":54741032805.42001,"book_to_price":0.20774,"size":0.7421,"value":-0.27288}
{"date":"2020-06-11","id":"APH","rc_vol":167852763.8405,"market_cap":29690040985.46,"book_to_price":0.14772,"size":0.35372,"value":-0.58889}
{"date":"2020-06-11","id":"APTV","rc_vol":264291542.5415,"market_cap":21009416727.65,"book_to_price":0.23661,"size":-0.09514,"value":-0.16766}
{"date":"2020-06-11","id":"ARE","rc_vol":142489795.8,"market_cap":19928689290.72,"book_to_price":0.4678,"size":-0.12614,"value":0.4369}
{"date":"2020-06-11","id":"ATO","rc_vol":112870620.7,"market_cap":12688596358.62,"book_to_price":0.49686,"size":-0.62581,"value":0.48823}
{"date":"2020-06-11","id":"ATVI","rc_vol":577855752.1755,"market_cap":56877236288.1,"book_to_price":0.22893,"size":0.79003,"value":-0.19375}
{"date":"2020-06-11","id":"AVB","rc_vol":227472289.8,"market_cap":24114315451.7,"book_to_price":0.45251,"size":0.07453,"value":0.38667}
{"date":"2020-06-11","id":"AVGO","rc_vol":720352533.037,"market_cap":125950265328.8,"book_to_price":0.19347,"size":1.34621,"value":-0.35919}
{"date":"2020-06-11","id":"AVY","rc_vol":63197568.8,"market_cap":10122480651.1,"book_to_price":0.11592,"size":-0.94609,"value":-0.72871}
{"date":"2020-06-11","id":"AWK","rc_vol":123569981.8,"market_cap":23724864157.32,"book_to_price":0.26314,"size":0.0488,"value":-0.07453}
{"date":"2020-06-11","id":"AXP","rc_vol":678823950.25,"market_cap":85455774333.84,"book_to_price":0.24581,"size":1.10052,"value":-0.15206}
{"date":"2020-06-11","id":"AZO","rc_vol":301367662.392,"market_cap":26315386318.4,"book_to_price":-0.06502,"size":0.20422,"value":-1.99102}
{"date":"2020-06-11","id":"BA","rc_vol":7811347138.8985,"market_cap":114789418223.03999,"book_to_price":-0.0842,"size":1.23041,"value":-2.16009}
{"date":"2020-06-11","id":"BAC","rc_vol":2089698177.7,"market_cap":230771251216.80002,"book_to_price":1.14797,"size":1.86429,"value":1.51394}
{"date":"2020-06-11","id":"BAX","rc_vol":268109177.5,"market_cap":44187337779,"book_to_price":0.17424,"size":0.58889,"value":-0.45388}
{"date":"2020-06-11","id":"BBY","rc_vol":262666530.301,"market_cap":21103848976.5,"book_to_price":0.16158,"size":-0.07968,"value":-0.51145}
{"date":"2020-06-11","id":"BDX","rc_vol":718312049.7,"market_cap":64449050278.92,"book_to_price":0.32508,"size":0.86178,"value":0.11579}
{"date":"2020-06-11","id":"BEN","rc_vol":87377388.65,"market_cap":11164203641.36,"book_to_price":0.88707,"size":-0.81112,"value":1.21969}
{"date":"2020-06-11","id":"BIIB","rc_vol":377098451.288,"market_cap":48181105241.5,"book_to_price":0.26041,"size":0.65723,"value":-0.09514}
{"date":"2020-06-11","id":"BIO","rc_vol":106026279.2985,"market_cap":13900242865.56,"book_to_price":0.45273,"size":-0.51729,"value":0.3922}
{"date":"2020-06-11","id":"BK","rc_vol":212435731.2885,"market_cap":35373440698.95,"book_to_price":1.16316,"size":0.4369,"value":1.52992}
{"date":"2020-06-11","id":"BKNG","rc_vol":1190163676.3345,"market_cap":70945957345.41,"book_to_price":0.054,"size":0.94609,"value":-1.17814}
{"date":"2020-06-11","id":"BKR","rc_vol":97444532.25,"market_cap":17820305252.7,"book_to_price":0.64365,"size":-0.21997,"value":0.76928}
{"date":"2020-06-11","id":"BLK","rc_vol":1291581792.1,"market_cap":86087548264.37999,"book_to_price":0.38348,"size":1.10987,"value":0.24105}
{"date":"2020-06-11","id":"BLL","rc_vol":136875591.25,"market_cap":23739448745.76,"book_to_price":0.11079,"size":0.05394,"value":-0.76243}
{"date":"2020-06-11","id":"BMY","rc_vol":991556735.75,"market_cap":136123415660.79999,"book_to_price":0.36666,"size":1.4114,"value":0.21997}
{"date":"2020-06-11","id":"BR","rc_vol":82234701.2075,"market_cap":13982472592.62,"book_to_price":0.086,"size":-0.49981,"value":-0.9147}
{"date":"2020-06-11","id":"BSX","rc_vol":429181355.182,"market_cap":52461636073.78001,"book_to_price":0.26313,"size":0.71545,"value":-0.07968}
{"date":"2020-06-11","id":"BWA","rc_vol":121474889.7,"market_cap":7374014565.8,"book_to_price":0.64063,"size":-1.33383,"value":0.76243}
{"date":"2020-06-11","id":"BXP","rc_vol":192938191.9,"market_cap":15560219471.15,"book_to_price":0.54118,"size":-0.35372,"value":0.57676}
{"date":"2020-06-11","id":"C","rc_vol":1629604139.6,"market_cap":116289795382.74001,"book_to_price":1.65389,"size":1.25227,"value":1.95637}
{"date":"2020-06-11","id":"CAG","rc_vol":112092412.05,"market_cap":16170933326,"book_to_price":0.48142,"size":-0.32114,"value":0.46527}
{"date":"2020-06-11","id":"CAH","rc_vol":120274020.9,"market_cap":16196486828.34,"book_to_price":0.07428,"size":-0.31574,"value":-1.02032}
{"date":"2020-06-11","id":"CAT","rc_vol":487454237.1,"market_cap":71776057851.95999,"book_to_price":0.1978,"size":0.97843,"value":-0.33739}
{"date":"2020-06-11","id":"CB","rc_vol":435534100.738,"market_cap":59118767365.8,"book_to_price":0.88292,"size":0.81112,"value":1.20911}
{"date":"2020-06-11","id":"CBOE","rc_vol":76341728.5,"market_cap":11122350358.95,"book_to_price":0.29761,"size":-0.81823,"value":0.02825}
{"date":"2020-06-11","id":"CBRE","rc_vol":122316190.867,"market_cap":17204112357.3,"book_to_price":0.35627,"size":-0.25163,"value":0.17287}
{"date":"2020-06-11","id":"CCI","rc_vol":370259921.313,"market_cap":72552221630.7,"book_to_price":0.1395,"size":0.99498,"value":-0.61342}
{"date":"2020-06-11","id":"CCL","rc_vol":1103440180.7095,"market_cap":10867766031.2,"book_to_price":2.23505,"size":-0.84709,"value":2.53216}
{"date":"2020-06-11","id":"CDNS","rc_vol":181116140.2185,"market_cap":26017436530,"book_to_price":0.08294,"size":0.19375,"value":-0.96214}
{"date":"2020-06-11","id":"CDW","rc_vol":119692698.6,"market_cap":17321534977.32,"book_to_price":0.05136,"size":-0.24634,"value":-1.19866}
{"date":"2020-06-11","id":"CE","rc_vol":95889676.519,"market_cap":11180906883.86,"book_to_price":0.21894,"size":-0.79702,"value":-0.23577}
{"date":"2020-06-11","id":"CERN","rc_vol":140377997.0205,"market_cap":21873533882,"book_to_price":0.17661,"size":-0.03338,"value":-0.44255}
{"date":"2020-06-11","id":"CF","rc_vol":78879968.4,"market_cap":6602059913.76,"book_to_price":0.4132,"size":-1.46813,"value":0.29424}
{"date":"2020-06-11","id":"CFG","rc_vol":158275468.75,"market_cap":11625369303.25,"book_to_price":1.88811,"size":-0.7421,"value":2.11203}
{"date":"2020-06-11","id":"CHD","rc_vol":115830835,"market_cap":18564900284.5,"book_to_price":0.15178,"size":-0.18852,"value":-0.57073}
{"date":"2020-06-11","id":"CHRW","rc_vol":166350675.9,"market_cap":11064940191.6,"book_to_price":0.14344,"size":-0.83257,"value":-0.60725}
{"date":"2020-06-11","id":"CHTR","rc_vol":562447858.206,"market_cap":110209099961.20999,"book_to_price":0.26883,"size":1.19866,"value":-0.0488}
{"date":"2020-06-11","id":"CI","rc_vol":297553106.6795,"market_cap":77117025656,"book_to_price":0.58455,"size":1.06405,"value":0.63831}
{"date":"2020-06-11","id":"CINF","rc_vol":93762733.316,"market_cap":10489083867.13,"book_to_price":0.7667,"size":-0.88416,"value":0.97843}
{"date":"2020-06-11","id":"CL","rc_vol":339373255.85,"market_cap":63691455913.8,"book_to_price":-0.00177,"size":0.85441,"value":-1.58032}
{"date":"2020-06-11","id":"CLX","rc_vol":350479768.65,"market_cap":26106080471.4,"book_to_price":0.02662,"size":0.19898,"value":-1.3716}
{"date":"2020-06-11","id":"CMA","rc_vol":90244878.6855,"market_cap":5811651170.6,"book_to_price":1.27365,"size":-1.59803,"value":1.635}
{"date":"2020-06-11","id":"CMCSA","rc_vol":793997604.024,"market_cap":188770894752,"book_to_price":0.43177,"size":1.61624,"value":0.33196}
{"date":"2020-06-11","id":"CME","rc_vol":356072107.2,"market_cap":67665614474.39999,"book_to_price":0.39263,"size":0.92246,"value":0.25163}
{"date":"2020-06-11","id":"CMG","rc_vol":548905323.2435,"market_cap":28698456859.36,"book_to_price":0.05826,"size":0.31036,"value":-1.13849}
{"date":"2020-06-11","id":"CMI","rc_vol":261499632.3,"market_cap":25995571614.06,"book_to_price":0.27189,"size":0.18852,"value":-0.04366}
{"date":"2020-06-11","id":"CMS","rc_vol":110031619.6,"market_cap":17144666172.8,"book_to_price":0.30243,"size":-0.26224,"value":0.0488}
{"date":"2020-06-11","id":"CNC","rc_vol":231098499.82,"market_cap":37301725813.38,"book_to_price":0.63131,"size":0.50562,"value":0.73539}
{"date":"2020-06-11","id":"CNP","rc_vol":187369075.15,"market_cap":9243861328.89,"book_to_price":0.75401,"size":-1.03758,"value":0.94609}
{"date":"2020-06-11","id":"COF","rc_vol":378679135.85,"market_cap":32691263959.4,"book_to_price":1.73838,"size":0.4033,"value":2.06833}
{"date":"2020-06-11","id":"COG","rc_vol":119452981.85,"market_cap":8067168322.4,"book_to_price":0.26879,"size":-1.24126,"value":-0.05394}
{"date":"2020-06-11","id":"COO","rc_vol":115445133.057,"market_cap":15926072283.5,"book_to_price":0.23425,"size":-0.33739,"value":-0.1833}
{"date":"2020-06-11","id":"COP","rc_vol":329743207.55,"market_cap":49235039187.42,"book_to_price":0.63603,"size":0.67639,"value":0.74885}
{"date":"2020-06-11","id":"COST","rc_vol":1031961046.8,"market_cap":135710766648.15999,"book_to_price":0.12242,"size":1.39789,"value":-0.68929}
{"date":"2020-06-11","id":"CPB","rc_vol":168057934.3,"market_cap":14767381849.62,"book_to_price":0.16889,"size":-0.43127,"value":-0.47672}
{"date":"2020-06-11","id":"CPRT","rc_vol":167200399.131,"market_cap":20989110824.4,"book_to_price":0.10868,"size":-0.1003,"value":-0.77616}
{"date":"2020-06-11","id":"CRM","rc_vol":1299739125.128,"market_cap":162979500000,"book_to_price":0.20791,"size":1.51394,"value":-0.26756}
{"date":"2020-06-11","id":"CSCO","rc_vol":1079349167.4185,"market_cap":200221285898.84,"book_to_price":0.17834,"size":1.69494,"value":-0.42565}
{"date":"2020-06-11","id":"CSX","rc_vol":301827772.25,"market_cap":56100995371.26,"book_to_price":0.2116,"size":0.77616,"value":-0.26224}
{"date":"2020-06-11","id":"CTAS","rc_vol":224391893.327,"market_cap":28944685192.36,"book_to_price":0.11485,"size":0.32114,"value":-0.73539}
{"date":"2020-06-11","id":"CTSH","rc_vol":196267214.65,"market_cap":31099570391.56,"book_to_price":0.34126,"size":0.38115,"value":0.14168}
{"date":"2020-06-11","id":"CTVA","rc_vol":122700979.85,"market_cap":21807501800,"book_to_price":1.09251,"size":-0.03852,"value":1.45352}
{"date":"2020-06-11","id":"CTXS","rc_vol":270379434.45,"market_cap":17452217542.28,"book_to_price":-0.01254,"size":-0.23577,"value":-1.65434}
{"date":"2020-06-11","id":"CVS","rc_vol":458440525.0535,"market_cap":88241701933.3,"book_to_price":0.7382,"size":1.12885,"value":0.9147}
{"date":"2020-06-11","id":"CVX","rc_vol":933751559.5,"market_cap":182179776667,"book_to_price":0.79004,"size":1.56309,"value":1.02892}
{"date":"2020-06-11","id":"CXO","rc_vol":153665139.7,"market_cap":12065674917.2,"book_to_price":0.69445,"size":-0.71545,"value":0.85441}
{"date":"2020-06-11","id":"D","rc_vol":315725847.85,"market_cap":73014837000,"book_to_price":0.42082,"size":1.01181,"value":0.30498}
{"date":"2020-06-11","id":"DAL","rc_vol":1911260306.6725,"market_cap":20181137557.84,"book_to_price":0.70903,"size":-0.12096,"value":0.88416}
{"date":"2020-06-11","id":"DD","rc_vol":335076232.7,"market_cap":39390236809.44,"book_to_price":1.00408,"size":0.54679,"value":1.33383}
{"date":"2020-06-11","id":"DE","rc_vol":292985981,"market_cap":50370239591,"book_to_price":0.23554,"size":0.68283,"value":-0.17808}
{"date":"2020-06-11","id":"DFS","rc_vol":303811215.4,"market_cap":16834290648.96,"book_to_price":0.57413,"size":-0.29961,"value":0.61342}
{"date":"2020-06-11","id":"DG","rc_vol":558096211.333,"market_cap":47859871157.64,"book_to_price":0.15064,"size":0.6509,"value":-0.57676}
{"date":"2020-06-11","id":"DGX","rc_vol":183044766.5,"market_cap":15286884572.82,"book_to_price":0.37006,"size":-0.38667,"value":0.22523}
{"date":"2020-06-11","id":"DHI","rc_vol":247025358.55,"market_cap":20459907946.8,"book_to_price":0.51115,"size":-0.10546,"value":0.51729}
{"date":"2020-06-11","id":"DHR","rc_vol":499595931.5815,"market_cap":120453206537.64999,"book_to_price":0.25782,"size":1.29784,"value":-0.10546}
{"date":"2020-06-11","id":"DIS","rc_vol":2098593663.2595,"market_cap":220689670659.74002,"book_to_price":0.40966,"size":1.78551,"value":0.28355}
{"date":"2020-06-11","id":"DISCA","rc_vol":121869708.94725,"market_cap":11740090735.17,"book_to_price":0.80664,"size":-0.73539,"value":1.05515}
{"date":"2020-06-11","id":"DISCK","rc_vol":46274504.44775,"market_cap":10554427708.83,"book_to_price":0.89725,"size":-0.86919,"value":1.23041}
{"date":"2020-06-11","id":"DISH","rc_vol":110863784.16,"market_cap":17470170608.22,"book_to_price":0.66741,"size":-0.2305,"value":0.81112}
{"date":"2020-06-11","id":"DLR","rc_vol":305348348.8145,"market_cap":37102327032.92,"book_to_price":0.44364,"size":0.49401,"value":0.36466}
{"date":"2020-06-11","id":"DLTR","rc_vol":302219376.5695,"market_cap":21699647079.18,"book_to_price":0.30049,"size":-0.0488,"value":0.04366}
{"date":"2020-06-11","id":"DOV","rc_vol":83736705.95,"market_cap":14809268183.04,"book_to_price":0.20127,"size":-0.42004,"value":-0.31574}
{"date":"2020-06-11","id":"DOW","rc_vol":209186364.7,"market_cap":32281048830.54,"book_to_price":0.3998,"size":0.3922,"value":0.26756}
{"date":"2020-06-11","id":"DPZ","rc_vol":298382315.148,"market_cap":15346725896.96,"book_to_price":-0.22104,"size":-0.37565,"value":-2.42773}
{"date":"2020-06-11","id":"DRE","rc_vol":108567287.8,"market_cap":13132824039.65,"book_to_price":0.37767,"size":-0.58889,"value":0.2305}
{"date":"2020-06-11","id":"DRI","rc_vol":250053485.2245,"market_cap":9396440095.35,"book_to_price":0.24916,"size":-1.01181,"value":-0.14687}
{"date":"2020-06-11","id":"DTE","rc_vol":142161462.129,"market_cap":21753585953.08,"book_to_price":0.54345,"size":-0.04366,"value":0.58282}
{"date":"2020-06-11","id":"DUK","rc_vol":301451480.05,"market_cap":66276350492.41,"book_to_price":0.70796,"size":0.88416,"value":0.86919}
{"date":"2020-06-11","id":"DVA","rc_vol":102401492.26,"market_cap":10097220000,"book_to_price":0.19291,"size":-0.96214,"value":-0.36466}
{"date":"2020-06-11","id":"DVN","rc_vol":148389045.3,"market_cap":5231509000,"book_to_price":0.74911,"size":-1.81056,"value":0.93028}
{"date":"2020-06-11","id":"DXC","rc_vol":107074258.2105,"market_cap":4298027370.56,"book_to_price":2.03558,"size":-2.11203,"value":2.34419}
{"date":"2020-06-11","id":"DXCM","rc_vol":543091412.458,"market_cap":35568476659.26,"book_to_price":0.02627,"size":0.44255,"value":-1.38463}
{"date":"2020-06-11","id":"EA","rc_vol":393108875.9265,"market_cap":36031101852.2,"book_to_price":0.20707,"size":0.46527,"value":-0.28889}
{"date":"2020-06-11","id":"EBAY","rc_vol":550974757,"market_cap":34517022956.5,"book_to_price":0.06127,"size":0.42004,"value":-1.10052}
{"date":"2020-06-11","id":"ECL","rc_vol":2141836709.985,"market_cap":65333567794.32,"book_to_price":0.13503,"size":0.86919,"value":-0.63205}
{"date":"2020-06-11","id":"ED","rc_vol":142904687.05,"market_cap":25709152131.9,"book_to_price":0.71029,"size":0.17287,"value":0.89172}
{"date":"2020-06-11","id":"EFX","rc_vol":180153088.7,"market_cap":21247254380.48,"book_to_price":0.11232,"size":-0.06938,"value":-0.74885}
{"date":"2020-06-11","id":"EIX","rc_vol":169967274.15,"market_cap":21937251250.18,"book_to_price":0.70857,"size":-0.02825,"value":0.87665}
{"date":"2020-06-11","id":"EL","rc_vol":322501788.05,"market_cap":72154524609.18001,"book_to_price":0.06,"size":0.98667,"value":-1.11931}
{"date":"2020-06-11","id":"EMN","rc_vol":96627660.28,"market_cap":10279041675.12,"book_to_price":0.59509,"size":-0.9147,"value":0.66997}
{"date":"2020-06-11","id":"EMR","rc_vol":222129711.5,"market_cap":39361672764,"book_to_price":0.19097,"size":0.54086,"value":-0.37565}
{"date":"2020-06-11","id":"EOG","rc_vol":263128950.9,"market_cap":32379215697.83,"book_to_price":0.6631,"size":0.39775,"value":0.79702}
{"date":"2020-06-11","id":"EQIX","rc_vol":409801912,"market_cap":59764836913.32,"book_to_price":0.14506,"size":0.83257,"value":-0.60111}
{"date":"2020-06-11","id":"EQR","rc_vol":219431043.6665,"market_cap":24046757305.92,"book_to_price":0.43791,"size":0.06423,"value":0.35919}
{"date":"2020-06-11","id":"ES","rc_vol":149348637.5795,"market_cap":29021533586.66,"book_to_price":0.45518,"size":0.32655,"value":0.4033}
{"date":"2020-06-11","id":"ESS","rc_vol":116905269.7,"market_cap":17028137506.5,"book_to_price":0.36576,"size":-0.26756,"value":0.21471}
{"date":"2020-06-11","id":"ETFC","rc_vol":120664851,"market_cap":11089898841.23,"book_to_price":0.58783,"size":-0.82538,"value":0.64459}
{"date":"2020-06-11","id":"ETN","rc_vol":206862081.9,"market_cap":36792000000,"book_to_price":0.38718,"size":0.47672,"value":0.24634}
{"date":"2020-06-11","id":"ETR","rc_vol":124735939.5,"market_cap":20454548035.46,"book_to_price":0.49984,"size":-0.11063,"value":0.49401}
{"date":"2020-06-11","id":"EVRG","rc_vol":187671296.55,"market_cap":14382147948.67,"book_to_price":0.59304,"size":-0.45388,"value":0.65723}
{"date":"2020-06-11","id":"EW","rc_vol":238874721.66,"market_cap":45408996459.84,"book_to_price":0.08591,"size":0.6196,"value":-0.93028}
{"date":"2020-06-11","id":"EXC","rc_vol":230121995.2,"market_cap":38976313920,"book_to_price":0.83338,"size":0.53494,"value":1.13849}
{"date":"2020-06-11","id":"EXPD","rc_vol":107440257.062,"market_cap":12966264151.26,"book_to_price":0.15693,"size":-0.60111,"value":-0.53494}
{"date":"2020-06-11","id":"EXPE","rc_vol":470196017.087,"market_cap":12317670905.54,"book_to_price":0.30371,"size":-0.68929,"value":0.05394}
{"date":"2020-06-11","id":"EXR","rc_vol":88885343.998,"market_cap":12993856048.74,"book_to_price":0.21353,"size":-0.59499,"value":-0.25693}
{"date":"2020-06-11","id":"F","rc_vol":629619677.5375,"market_cap":27083642011.83,"book_to_price":1.09476,"size":0.22523,"value":1.46813}
{"date":"2020-06-11","id":"FANG","rc_vol":127673194.15,"market_cap":7917620843.31,"book_to_price":1.61993,"size":-1.27473,"value":1.92387}
{"date":"2020-06-11","id":"FAST","rc_vol":175424650.25,"market_cap":24339074508.63,"book_to_price":0.10915,"size":0.08483,"value":-0.76928}
{"date":"2020-06-11","id":"FB","rc_vol":5826790332.8415,"market_cap":674468224209,"book_to_price":0.15613,"size":2.34419,"value":-0.54086}
{"date":"2020-06-11","id":"FBHS","rc_vol":72796025.8,"market_cap":8595474579.12,"book_to_price":0.27421,"size":-1.13849,"value":-0.03338}
{"date":"2020-06-11","id":"FCX","rc_vol":229441109.0465,"market_cap":16654104777.78,"book_to_price":0.5317,"size":-0.30498,"value":0.55275}
{"date":"2020-06-11","id":"FDX","rc_vol":351096259.8,"market_cap":36679468971.6,"book_to_price":0.51339,"size":0.47099,"value":0.53494}
{"date":"2020-06-11","id":"FE","rc_vol":143172765.75,"market_cap":22889093613.75,"book_to_price":0.2977,"size":0.00257,"value":0.03338}
{"date":"2020-06-11","id":"FFIV","rc_vol":102395388.4015,"market_cap":8892112916.82,"book_to_price":0.22472,"size":-1.06405,"value":-0.21997}
{"date":"2020-06-11","id":"FIS","rc_vol":502574725.2,"market_cap":87250491495.52,"book_to_price":0.56352,"size":1.11931,"value":0.60111}
{"date":"2020-06-11","id":"FISV","rc_vol":470676132.8585,"market_cap":71413888254.27,"book_to_price":0.44589,"size":0.97025,"value":0.37015}
{"date":"2020-06-11","id":"FITB","rc_vol":185776213,"market_cap":15946824163.2,"book_to_price":1.37162,"size":-0.33196,"value":1.71631}
{"date":"2020-06-11","id":"FLIR","rc_vol":82368992.9,"market_cap":5818559660.26,"book_to_price":0.29296,"size":-1.58032,"value":0.01284}
{"date":"2020-06-11","id":"FLS","rc_vol":57824464.2975,"market_cap":3920694150.38,"book_to_price":0.42325,"size":-2.53216,"value":0.31574}
{"date":"2020-06-11","id":"FLT","rc_vol":230966604.2105,"market_cap":22900637031.72,"book_to_price":0.1221,"size":0.0077,"value":-0.69579}
{"date":"2020-06-11","id":"FMC","rc_vol":68809621.35,"market_cap":13309759458.88,"book_to_price":0.20101,"size":-0.56472,"value":-0.32114}
{"date":"2020-06-11","id":"FOX","rc_vol":33230073.975,"market_cap":17948614656.93,"book_to_price":0.5635,"size":-0.21471,"value":0.59499}
{"date":"2020-06-11","id":"FOXA","rc_vol":120814516.55,"market_cap":18196140119.74,"book_to_price":0.55583,"size":-0.20946,"value":0.58889}
{"date":"2020-06-11","id":"FRT","rc_vol":87480780.083,"market_cap":7157911094.88,"book_to_price":0.34956,"size":-1.4114,"value":0.15206}
{"date":"2020-06-11","id":"FTI","rc_vol":70807128.352,"market_cap":3850926317.67,"book_to_price":1.05336,"size":-2.67369,"value":1.38463}
{"date":"2020-06-11","id":"FTNT","rc_vol":230664582.5815,"market_cap":22249305045.6,"book_to_price":0.0241,"size":-0.01797,"value":-1.42517}
{"date":"2020-06-11","id":"FTV","rc_vol":148431436.95,"market_cap":22522199982.62,"book_to_price":0.32155,"size":-0.01284,"value":0.09514}
{"date":"2020-06-11","id":"GD","rc_vol":240467403.3,"market_cap":45338940547,"book_to_price":0.29114,"size":0.61342,"value":-0.00257}
{"date":"2020-06-11","id":"GE","rc_vol":910111265.029,"market_cap":66565370120,"book_to_price":0.53007,"size":0.89932,"value":0.54679}
{"date":"2020-06-11","id":"GILD","rc_vol":960380738.157,"market_cap":96674557937.99998,"book_to_price":0.22826,"size":1.16806,"value":-0.19898}
{"date":"2020-06-11","id":"GIS","rc_vol":251060478.35,"market_cap":38053401272.04,"book_to_price":0.19906,"size":0.51729,"value":-0.33196}
{"date":"2020-06-11","id":"GL","rc_vol":56822259.5,"market_cap":8780072104.82,"book_to_price":0.74262,"size":-1.10052,"value":0.92246}
{"date":"2020-06-11","id":"GLW","rc_vol":138214414.65,"market_cap":21192401075.9,"book_to_price":0.57558,"size":-0.07453,"value":0.6196}
{"date":"2020-06-11","id":"GM","rc_vol":442504884.949,"market_cap":41143448685,"book_to_price":0.97495,"size":0.56472,"value":1.29784}
{"date":"2020-06-11","id":"GOOG","rc_vol":2199560696.308,"market_cap":1000618839226.0499,"book_to_price":0.20353,"size":2.42773,"value":-0.31036}
{"date":"2020-06-11","id":"GPC","rc_vol":72763036.15,"market_cap":12768477559.82,"book_to_price":0.26649,"size":-0.60725,"value":-0.06423}
{"date":"2020-06-11","id":"GPN","rc_vol":301732683.75,"market_cap":56536963383.42001,"book_to_price":0.48324,"size":0.78308,"value":0.47099}
{"date":"2020-06-11","id":"GPS","rc_vol":176357491.197,"market_cap":4095455842.81,"book_to_price":0.80968,"size":-2.34419,"value":1.08211}
{"date":"2020-06-11","id":"GRMN","rc_vol":106044819.5735,"market_cap":18517269991.24,"book_to_price":0.26648,"size":-0.19375,"value":-0.06938}
{"date":"2020-06-11","id":"GS","rc_vol":731436691.85,"market_cap":73426664483.28,"book_to_price":1.25811,"size":1.02032,"value":1.59803}
{"date":"2020-06-11","id":"GWW","rc_vol":105535651.6,"market_cap":17156256624.32,"book_to_price":0.1055,"size":-0.25693,"value":-0.79702}
{"date":"2020-06-11","id":"HAL","rc_vol":312283037.45,"market_cap":12729298991.7,"book_to_price":0.53656,"size":-0.6196,"value":0.57073}
{"date":"2020-06-11","id":"HAS","rc_vol":81104798.75,"market_cap":10429303733.64,"book_to_price":0.26169,"size":-0.89932,"value":-0.08998}
{"date":"2020-06-11","id":"HBAN","rc_vol":103082731.4725,"market_cap":10547868177.6,"book_to_price":1.11577,"size":-0.87665,"value":1.48307}
{"date":"2020-06-11","id":"HBI","rc_vol":100284118.4,"market_cap":4378284199.8,"book_to_price":0.19952,"size":-2.06833,"value":-0.32655}
{"date":"2020-06-11","id":"HCA","rc_vol":325001029.7455,"market_cap":37168464701,"book_to_price":-0.07969,"size":0.49981,"value":-2.06833}
{"date":"2020-06-11","id":"HD","rc_vol":1415671541.15,"market_cap":273666792999.25,"book_to_price":-0.01275,"size":1.95637,"value":-1.6743}
{"date":"2020-06-11","id":"HES","rc_vol":130508525.916,"market_cap":16454472273.8,"book_to_price":0.43757,"size":-0.31036,"value":0.35372}
{"date":"2020-06-11","id":"HFC","rc_vol":72522810.05,"market_cap":5539742239.34,"book_to_price":1.00982,"size":-1.69494,"value":1.34621}
{"date":"2020-06-11","id":"HIG","rc_vol":145246564.35,"market_cap":15361416684.9,"book_to_price":0.99379,"size":-0.37015,"value":1.32165}
{"date":"2020-06-11","id":"HII","rc_vol":69446171.05,"market_cap":7973832386.52,"book_to_price":0.20605,"size":-1.26342,"value":-0.29424}
{"date":"2020-06-11","id":"HLT","rc_vol":325430245.101,"market_cap":22965568885.38,"book_to_price":-0.0398,"size":0.02311,"value":-1.83677}
{"date":"2020-06-11","id":"HOLX","rc_vol":123194170.568,"market_cap":13429277312.78,"book_to_price":0.15534,"size":-0.54679,"value":-0.55275}
{"date":"2020-06-11","id":"HON","rc_vol":561739061.15,"market_cap":108168780778.32001,"book_to_price":0.16312,"size":1.18834,"value":-0.49401}
{"date":"2020-06-11","id":"HPE","rc_vol":138737722.15,"market_cap":13785255890.4,"book_to_price":1.24691,"size":-0.52316,"value":1.58032}
{"date":"2020-06-11","id":"HPQ","rc_vol":308430293.55,"market_cap":24209209379.7,"book_to_price":-0.06749,"size":0.07968,"value":-2.02819}
{"date":"2020-06-11","id":"HRL","rc_vol":123101643.05,"market_cap":25829387523.9,"book_to_price":0.23585,"size":0.1833,"value":-0.17287}
{"date":"2020-06-11","id":"HSIC","rc_vol":104675107.602,"market_cap":8396910978.64,"book_to_price":0.35425,"size":-1.17814,"value":0.15725}
{"date":"2020-06-11","id":"HST","rc_vol":194520883.104,"market_cap":9368904698.01,"book_to_price":0.75398,"size":-1.02032,"value":0.93816}
{"date":"2020-06-11","id":"HSY","rc_vol":202304266.5,"market_cap":28147862860.96,"book_to_price":0.05937,"size":0.28889,"value":-1.12885}
{"date":"2020-06-11","id":"HUM","rc_vol":367872082.25,"market_cap":51892204143.19,"book_to_price":0.23809,"size":0.69579,"value":-0.16245}
{"date":"2020-06-11","id":"HWM","rc_vol":47884828.892,"market_cap":6528468092.61,"book_to_price":0.73264,"size":-1.48307,"value":0.90698}
{"date":"2020-06-11","id":"IBM","rc_vol":581447555.05,"market_cap":115310528455.59001,"book_to_price":0.17344,"size":1.24126,"value":-0.47099}
{"date":"2020-06-11","id":"ICE","rc_vol":286461569.283,"market_cap":53250154623.03,"book_to_price":0.3181,"size":0.73539,"value":0.07968}
{"date":"2020-06-11","id":"IDXX","rc_vol":177875969.3955,"market_cap":27339073391.41,"book_to_price":0.00394,"size":0.2305,"value":-1.49833}
{"date":"2020-06-11","id":"IEX","rc_vol":90686643.9,"market_cap":12076270217.14,"book_to_price":0.18464,"size":-0.70887,"value":-0.39775}
{"date":"2020-06-11","id":"IFF","rc_vol":138173976.5335,"market_cap":14266764746.88,"book_to_price":0.40849,"size":-0.45957,"value":0.27821}
{"date":"2020-06-11","id":"ILMN","rc_vol":379099869.78,"market_cap":52780350000,"book_to_price":0.08782,"size":0.72871,"value":-0.89932}
{"date":"2020-06-11","id":"INCY","rc_vol":160963444.499,"market_cap":20224426160.16,"book_to_price":0.09581,"size":-0.11579,"value":-0.84709}
{"date":"2020-06-11","id":"INFO","rc_vol":125849984.75,"market_cap":29033136174.24,"book_to_price":0.28826,"size":0.33196,"value":-0.01797}
{"date":"2020-06-11","id":"INTC","rc_vol":1333334070.65,"market_cap":270425580000,"book_to_price":0.28235,"size":1.92387,"value":-0.02825}
{"date":"2020-06-11","id":"INTU","rc_vol":384196912.3,"market_cap":77154416365.8,"book_to_price":0.06144,"size":1.07304,"value":-1.09127}
{"date":"2020-06-11","id":"IP","rc_vol":98278020.25,"market_cap":14452128343.61,"book_to_price":0.47446,"size":-0.4482,"value":0.44255}
{"date":"2020-06-11","id":"IPG","rc_vol":89800053.4,"market_cap":7270195859.16,"book_to_price":0.34834,"size":-1.38463,"value":0.14687}
{"date":"2020-06-11","id":"IPGP","rc_vol":63626494.86,"market_cap":8770229636.91,"book_to_price":0.26853,"size":-1.10987,"value":-0.05909}
{"date":"2020-06-11","id":"IQV","rc_vol":189997782.0965,"market_cap":28107957453.49,"book_to_price":0.19717,"size":0.28355,"value":-0.34282}
{"date":"2020-06-11","id":"IR","rc_vol":113283803.18,"market_cap":13655908640.44,"book_to_price":0.63608,"size":-0.52904,"value":0.75562}
{"date":"2020-06-11","id":"IRM","rc_vol":81993919.376,"market_cap":8446482907.02,"book_to_price":0.13303,"size":-1.16806,"value":-0.6509}
{"date":"2020-06-11","id":"ISRG","rc_vol":357768957.6775,"market_cap":68265718397.92,"book_to_price":0.12461,"size":0.93816,"value":-0.68283}
{"date":"2020-06-11","id":"IT","rc_vol":60783273.4495,"market_cap":11327914731.42,"book_to_price":0.07859,"size":-0.76928,"value":-0.97843}
{"date":"2020-06-11","id":"ITW","rc_vol":209962183.25,"market_cap":55130143423,"book_to_price":0.04141,"size":0.75562,"value":-1.27473}
{"date":"2020-06-11","id":"IVZ","rc_vol":74492457.05,"market_cap":4735803066.72,"book_to_price":2.85048,"size":-2.02819,"value":2.90236}
{"date":"2020-06-11","id":"J","rc_vol":68591586.5115,"market_cap":11041813008.81,"book_to_price":0.5037,"size":-0.83981,"value":0.49981}
{"date":"2020-06-11","id":"JBHT","rc_vol":94497281,"market_cap":12548760720.67,"book_to_price":0.18188,"size":-0.65723,"value":-0.41445}
{"date":"2020-06-11","id":"JCI","rc_vol":172161729.662,"market_cap":25611180882.65,"book_to_price":0.7061,"size":0.15725,"value":0.86178}
{"date":"2020-06-11","id":"JKHY","rc_vol":110089286.75,"market_cap":13970058600.24,"book_to_price":0.10836,"size":-0.50562,"value":-0.78308}
{"date":"2020-06-11","id":"JNJ","rc_vol":1091956519.6,"market_cap":389393072273,"book_to_price":0.15741,"size":2.2136,"value":-0.52904}
{"date":"2020-06-11","id":"JNPR","rc_vol":80640767.75,"market_cap":8303689815.82,"book_to_price":0.52876,"size":-1.20911,"value":0.54086}
{"date":"2020-06-11","id":"JPM","rc_vol":2569080835.65,"market_cap":323167246334.62,"book_to_price":0.80844,"size":2.11203,"value":1.07304}
{"date":"2020-06-11","id":"K","rc_vol":150880885.6,"market_cap":22794410196.04,"book_to_price":0.11731,"size":-0.00257,"value":-0.71545}
{"date":"2020-06-11","id":"KEY","rc_vol":172970161.85,"market_cap":13538629575.32,"book_to_price":1.28602,"size":-0.54086,"value":1.6743}
{"date":"2020-06-11","id":"KEYS","rc_vol":273002870.3265,"market_cap":19393545081.97,"book_to_price":0.16124,"size":-0.16245,"value":-0.51729}
{"date":"2020-06-11","id":"KHC","rc_vol":214141687.45,"market_cap":39709575035,"book_to_price":1.28455,"size":0.55872,"value":1.65434}
{"date":"2020-06-11","id":"KIM","rc_vol":126829280.45,"market_cap":6081307250.54,"book_to_price":0.79088,"size":-1.52992,"value":1.03758}
{"date":"2020-06-11","id":"KLAC","rc_vol":256165394.35,"market_cap":29888775296.38,"book_to_price":0.0772,"size":0.35919,"value":-0.98667}
{"date":"2020-06-11","id":"KMB","rc_vol":224637252.7,"market_cap":47169181452.68999,"book_to_price":-0.00354,"size":0.64459,"value":-1.635}
{"date":"2020-06-11","id":"KMI","rc_vol":216678709.8,"market_cap":38286976433.7,"book_to_price":0.86468,"size":0.52316,"value":1.18834}
{"date":"2020-06-11","id":"KMX","rc_vol":139697869.3125,"market_cap":14955247940.86,"book_to_price":0.25201,"size":-0.4033,"value":-0.12096}
{"date":"2020-06-11","id":"KO","rc_vol":927494211.695,"market_cap":208817617582.85999,"book_to_price":0.08696,"size":1.73848,"value":-0.90698}
{"date":"2020-06-11","id":"KR","rc_vol":319962095.4,"market_cap":25335936805.39,"book_to_price":0.33952,"size":0.1365,"value":0.1365}
{"date":"2020-06-11","id":"KSU","rc_vol":163385658.45,"market_cap":14937179841.6,"book_to_price":0.29712,"size":-0.40887,"value":0.02311}
{"date":"2020-06-11","id":"L","rc_vol":50329729.25,"market_cap":10179340172.24,"book_to_price":1.66671,"size":-0.93816,"value":1.99102}
{"date":"2020-06-11","id":"LB","rc_vol":172784097.9455,"market_cap":4828271679.9,"book_to_price":-0.31046,"size":-1.92387,"value":-2.67369}
{"date":"2020-06-11","id":"LDOS","rc_vol":90100991.6875,"market_cap":14881925678.13,"book_to_price":0.22544,"size":-0.41445,"value":-0.21471}
{"date":"2020-06-11","id":"LEG","rc_vol":60383308.0985,"market_cap":4759319443.9,"book_to_price":0.26016,"size":-1.99102,"value":-0.1003}
{"date":"2020-06-11","id":"LEN","rc_vol":225117213.05,"market_cap":19508809307.68,"book_to_price":0.82243,"size":-0.14168,"value":1.10052}
{"date":"2020-06-11","id":"LH","rc_vol":141168229.4215,"market_cap":17019720000,"book_to_price":0.41247,"size":-0.28355,"value":0.28889}
{"date":"2020-06-11","id":"LHX","rc_vol":313656275.5,"market_cap":44620399278,"book_to_price":0.49076,"size":0.59499,"value":0.48247}
{"date":"2020-06-11","id":"LIN","rc_vol":430940566.7,"market_cap":112053539661.84001,"book_to_price":0.39959,"size":1.20911,"value":0.26224}
{"date":"2020-06-11","id":"LKQ","rc_vol":65025051.907,"market_cap":8346961307.46,"book_to_price":0.59397,"size":-1.19866,"value":0.66359}
{"date":"2020-06-11","id":"LLY","rc_vol":599078113.3,"market_cap":144424017648,"book_to_price":0.02132,"size":1.46813,"value":-1.4392}
{"date":"2020-06-11","id":"LMT","rc_vol":558283684.4,"market_cap":113231366733.78,"book_to_price":0.03043,"size":1.21969,"value":-1.32165}
{"date":"2020-06-11","id":"LNC","rc_vol":86374966.2,"market_cap":8525062513.4,"book_to_price":1.94427,"size":-1.15809,"value":2.16009}
{"date":"2020-06-11","id":"LNT","rc_vol":67795022.75,"market_cap":12654830402.88,"book_to_price":0.45061,"size":-0.63205,"value":0.38115}
{"date":"2020-06-11","id":"LRCX","rc_vol":606018588.7635,"market_cap":43737379597.7,"book_to_price":0.10375,"size":0.58282,"value":-0.81112}
{"date":"2020-06-11","id":"LUV","rc_vol":990363568.864,"market_cap":18900008584.2,"book_to_price":0.48016,"size":-0.17287,"value":0.45957}
{"date":"2020-06-11","id":"LVS","rc_vol":388746706.9615,"market_cap":39538287345.55,"book_to_price":0.11354,"size":0.55275,"value":-0.7421}
{"date":"2020-06-11","id":"LW","rc_vol":140222057.75,"market_cap":10298662734.36,"book_to_price":0.02626,"size":-0.90698,"value":-1.39789}
{"date":"2020-06-11","id":"LYB","rc_vol":175890799.75,"market_cap":24550768371.08,"book_to_price":0.29832,"size":0.1003,"value":0.03852}
{"date":"2020-06-11","id":"LYV","rc_vol":209992770.5345,"market_cap":11296849943.04,"book_to_price":0.07607,"size":-0.77616,"value":-1.00336}
{"date":"2020-06-11","id":"MA","rc_vol":1309426309.05,"market_cap":314321288410.44995,"book_to_price":0.01717,"size":2.06833,"value":-1.45352}
{"date":"2020-06-11","id":"MAA","rc_vol":89646145.6,"market_cap":13932542897.6,"book_to_price":0.44612,"size":-0.51145,"value":0.37565}
{"date":"2020-06-11","id":"MAR","rc_vol":554778024.7915,"market_cap":33275143331.36,"book_to_price":-0.0006,"size":0.40887,"value":-1.56309}
{"date":"2020-06-11","id":"MAS","rc_vol":152506121.5,"market_cap":12596956614.48,"book_to_price":-0.02763,"size":-0.64459,"value":-1.73848}
{"date":"2020-06-11","id":"MCD","rc_vol":755163743.35,"market_cap":145588300435.60001,"book_to_price":-0.06383,"size":1.48307,"value":-1.95637}
{"date":"2020-06-11","id":"MCHP","rc_vol":400779365.15,"market_cap":25600446061.95,"book_to_price":0.21818,"size":0.15206,"value":-0.24105}
{"date":"2020-06-11","id":"MCK","rc_vol":257623279.9,"market_cap":24988518327.02,"book_to_price":0.20377,"size":0.12096,"value":-0.30498}
{"date":"2020-06-11","id":"MCO","rc_vol":269457576.7,"market_cap":51900000000,"book_to_price":0.01121,"size":0.70231,"value":-1.48307}
{"date":"2020-06-11","id":"MDLZ","rc_vol":357358160.15,"market_cap":75812616332.81999,"book_to_price":0.33865,"size":1.03758,"value":0.13131}
{"date":"2020-06-11","id":"MDT","rc_vol":668937922.372,"market_cap":130733206664.34999,"book_to_price":0.39629,"size":1.3716,"value":0.25693}
{"date":"2020-06-11","id":"MET","rc_vol":242857012.05,"market_cap":35849754874.5,"book_to_price":1.95876,"size":0.45388,"value":2.2136}
{"date":"2020-06-11","id":"MGM","rc_vol":628436708.35,"market_cap":10115894534.76,"book_to_price":0.80803,"size":-0.95409,"value":1.06405}
{"date":"2020-06-11","id":"MHK","rc_vol":75698541.004,"market_cap":7549111346.7,"book_to_price":1.03871,"size":-1.32165,"value":1.3716}
{"date":"2020-06-11","id":"MKC","rc_vol":138391066.85,"market_cap":22913959847.31,"book_to_price":0.15545,"size":0.01284,"value":-0.54679}
{"date":"2020-06-11","id":"MKTX","rc_vol":163155096.95,"market_cap":19220099395.86,"book_to_price":0.04151,"size":-0.16766,"value":-1.25227}
{"date":"2020-06-11","id":"MLM","rc_vol":134047254.6,"market_cap":12733961069.94,"book_to_price":0.41597,"size":-0.61342,"value":0.29961}
{"date":"2020-06-11","id":"MMC","rc_vol":376717914.329,"market_cap":55733803687.56001,"book_to_price":0.13089,"size":0.76243,"value":-0.65723}
{"date":"2020-06-11","id":"MMM","rc_vol":684471924.05,"market_cap":94274685206.90001,"book_to_price":0.10763,"size":1.15809,"value":-0.79003}
{"date":"2020-06-11","id":"MNST","rc_vol":164294467.0915,"market_cap":37091139420.48,"book_to_price":0.10436,"size":0.48823,"value":-0.80405}
{"date":"2020-06-11","id":"MO","rc_vol":403607647.7535,"market_cap":77716952185.56,"book_to_price":0.08419,"size":1.08211,"value":-0.94609}
{"date":"2020-06-11","id":"MOS","rc_vol":58364068.3,"market_cap":5340398718.19,"book_to_price":1.57033,"size":-1.76152,"value":1.89326}
{"date":"2020-06-11","id":"MPC","rc_vol":370476194.55,"market_cap":25483724553.43,"book_to_price":0.94523,"size":0.14687,"value":1.26342}
{"date":"2020-06-11","id":"MRK","rc_vol":830438937.395,"market_cap":206395754388.06998,"book_to_price":0.12696,"size":1.71631,"value":-0.66997}
{"date":"2020-06-11","id":"MRO","rc_vol":282433509.628,"market_cap":5619121547.94,"book_to_price":2.12809,"size":-1.65434,"value":2.42773}
{"date":"2020-06-11","id":"MS","rc_vol":600278555.7,"market_cap":76718709142.2,"book_to_price":1.13698,"size":1.05515,"value":1.49833}
{"date":"2020-06-11","id":"MSCI","rc_vol":205888001.6,"market_cap":27692747207.73,"book_to_price":-0.0128,"size":0.24634,"value":-1.69494}
{"date":"2020-06-11","id":"MSFT","rc_vol":6315223906.2125,"market_cap":1492724378219.48,"book_to_price":0.07671,"size":2.67369,"value":-0.99498}
{"date":"2020-06-11","id":"MSI","rc_vol":244621296.229,"market_cap":25209081511.74,"book_to_price":-0.03761,"size":0.12614,"value":-1.81056}
{"date":"2020-06-11","id":"MTB","rc_vol":113293275.55,"market_cap":14975834572.75,"book_to_price":1.05609,"size":-0.39775,"value":1.39789}
{"date":"2020-06-11","id":"MTD","rc_vol":129221421.0685,"market_cap":19427496328.08,"book_to_price":0.01577,"size":-0.15206,"value":-1.46813}
{"date":"2020-06-11","id":"MU","rc_vol":1275095877.1155,"market_cap":58356399734.82,"book_to_price":0.63443,"size":0.80405,"value":0.7421}
{"date":"2020-06-11","id":"MXIM","rc_vol":122042280.8,"market_cap":15986857904.72,"book_to_price":0.10133,"size":-0.32655,"value":-0.81823}
{"date":"2020-06-11","id":"MYL","rc_vol":116063781.53575,"market_cap":8950893498.05,"book_to_price":1.25828,"size":-1.04633,"value":1.61624}
{"date":"2020-06-11","id":"NBL","rc_vol":118178854.75,"market_cap":5156760767,"book_to_price":0.85267,"size":-1.83677,"value":1.17814}
{"date":"2020-06-11","id":"NCLH","rc_vol":1371573829.313,"market_cap":5293564662.05,"book_to_price":0.82641,"size":-1.78551,"value":1.12885}
{"date":"2020-06-11","id":"NDAQ","rc_vol":93507688.2,"market_cap":19690141508.4,"book_to_price":0.27405,"size":-0.1365,"value":-0.03852}
{"date":"2020-06-11","id":"NEE","rc_vol":613347203.25,"market_cap":125685878339.50002,"book_to_price":0.28963,"size":1.33383,"value":-0.01284}
{"date":"2020-06-11","id":"NEM","rc_vol":602206727.35,"market_cap":47135794615.14,"book_to_price":0.46262,"size":0.63831,"value":0.42565}
{"date":"2020-06-11","id":"NFLX","rc_vol":2693322929.0205,"market_cap":191075882908.64001,"book_to_price":0.04401,"size":1.635,"value":-1.24126}
{"date":"2020-06-11","id":"NI","rc_vol":79756737.6,"market_cap":9344135111.52,"book_to_price":0.61444,"size":-1.02892,"value":0.69579}
{"date":"2020-06-11","id":"NKE","rc_vol":694375874.95,"market_cap":158800147036.08002,"book_to_price":0.05696,"size":1.49833,"value":-1.14824}
{"date":"2020-06-11","id":"NLOK","rc_vol":157410753.9,"market_cap":12611104745.33,"book_to_price":0.00079,"size":-0.63831,"value":-1.52992}
{"date":"2020-06-11","id":"NLSN","rc_vol":59755877.6,"market_cap":5671526652.81,"book_to_price":0.3604,"size":-1.635,"value":0.1833}
{"date":"2020-06-11","id":"NOC","rc_vol":329656907.15,"market_cap":56887306612.5,"book_to_price":0.1593,"size":0.79702,"value":-0.52316}
{"date":"2020-06-11","id":"NOV","rc_vol":54620806.8785,"market_cap":5722407373.76,"book_to_price":0.95869,"size":-1.61624,"value":1.27473}
{"date":"2020-06-11","id":"NOW","rc_vol":725902918.9915,"market_cap":76596562000,"book_to_price":0.02958,"size":1.04633,"value":-1.34621}
{"date":"2020-06-11","id":"NRG","rc_vol":94873264.95,"market_cap":8833510701.4,"book_to_price":0.17388,"size":-1.08211,"value":-0.45957}
{"date":"2020-06-11","id":"NSC","rc_vol":272167550.3,"market_cap":48302574961.5,"book_to_price":0.30814,"size":0.66359,"value":0.06938}
{"date":"2020-06-11","id":"NTAP","rc_vol":104656058.85,"market_cap":10222802280.38,"book_to_price":0.02759,"size":-0.92246,"value":-1.3588}
{"date":"2020-06-11","id":"NTRS","rc_vol":104466376.25,"market_cap":18231599914.68,"book_to_price":0.59675,"size":-0.20422,"value":0.67639}
{"date":"2020-06-11","id":"NUE","rc_vol":87753673.4,"market_cap":13280041945.8,"book_to_price":0.76568,"size":-0.57073,"value":0.97025}
{"date":"2020-06-11","id":"NVDA","rc_vol":5690516005.6,"market_cap":230422050000,"book_to_price":0.05685,"size":1.83677,"value":-1.15809}
{"date":"2020-06-11","id":"NVR","rc_vol":94713190.068,"market_cap":12589666139.82,"book_to_price":0.19198,"size":-0.6509,"value":-0.37015}
{"date":"2020-06-11","id":"NWL","rc_vol":56653099.5,"market_cap":6755913000,"book_to_price":0.51126,"size":-1.4392,"value":0.52316}
{"date":"2020-06-11","id":"NWS","rc_vol":6753074.8285,"market_cap":7320779598.64,"book_to_price":1.06983,"size":-1.34621,"value":1.42517}
{"date":"2020-06-11","id":"NWSA","rc_vol":35414934.458,"market_cap":7291355243.34,"book_to_price":1.07415,"size":-1.3588,"value":1.4392}
{"date":"2020-06-11","id":"O","rc_vol":197499120.3,"market_cap":21336439621.41,"book_to_price":0.48687,"size":-0.06423,"value":0.47672}
{"date":"2020-06-11","id":"ODFL","rc_vol":140623168.15,"market_cap":19498011652.08,"book_to_price":0.15468,"size":-0.14687,"value":-0.55872}
{"date":"2020-06-11","id":"OKE","rc_vol":219977282.55,"market_cap":17375824717.78,"book_to_price":0.32002,"size":-0.24105,"value":0.08998}
{"date":"2020-06-11","id":"OMC","rc_vol":159365011.599,"market_cap":12454120753.12,"book_to_price":0.19653,"size":-0.66359,"value":-0.34827}
{"date":"2020-06-11","id":"ORCL","rc_vol":601794227.6,"market_cap":170640430240,"book_to_price":0.08342,"size":1.5463,"value":-0.95409}
{"date":"2020-06-11","id":"ORLY","rc_vol":249783396.449,"market_cap":30913496213.12,"book_to_price":0.00352,"size":0.37565,"value":-1.51394}
{"date":"2020-06-11","id":"OXY","rc_vol":825687872.1565,"market_cap":18684377499.84,"book_to_price":1.67493,"size":-0.1833,"value":2.02819}
{"date":"2020-06-11","id":"PAYC","rc_vol":258964306.968,"market_cap":19414654194,"book_to_price":0.03089,"size":-0.15725,"value":-1.30965}
{"date":"2020-06-11","id":"PAYX","rc_vol":174767149.65,"market_cap":27725115971.15,"book_to_price":0.09954,"size":0.25163,"value":-0.83257}
{"date":"2020-06-11","id":"PBCT","rc_vol":48778788.35,"market_cap":5431370819.11,"book_to_price":1.42238,"size":-1.73848,"value":1.76152}
{"date":"2020-06-11","id":"PCAR","rc_vol":145266884.1,"market_cap":26551825920,"book_to_price":0.36297,"size":0.21471,"value":0.19375}
{"date":"2020-06-11","id":"PEAK","rc_vol":145150405.45,"market_cap":15157690606.08,"book_to_price":0.47741,"size":-0.3922,"value":0.45388}
{"date":"2020-06-11","id":"PEG","rc_vol":150805764.45,"market_cap":26393642121.6,"book_to_price":0.57775,"size":0.20946,"value":0.62581}
{"date":"2020-06-11","id":"PEP","rc_vol":919302268.3,"market_cap":186105433078.29001,"book_to_price":0.07235,"size":1.58032,"value":-1.02892}
{"date":"2020-06-11","id":"PFE","rc_vol":1029389581.75,"market_cap":199529628443.68002,"book_to_price":0.3259,"size":1.6743,"value":0.12614}
{"date":"2020-06-11","id":"PFG","rc_vol":69184298.2,"market_cap":12143296921.8,"book_to_price":1.06293,"size":-0.70231,"value":1.4114}
{"date":"2020-06-11","id":"PG","rc_vol":866866392.0835,"market_cap":295170868747.98999,"book_to_price":0.15428,"size":2.02819,"value":-0.56472}
{"date":"2020-06-11","id":"PGR","rc_vol":254598365,"market_cap":46987760850.48,"book_to_price":0.30543,"size":0.63205,"value":0.05909}
{"date":"2020-06-11","id":"PH","rc_vol":272454926.9,"market_cap":24001017726.66,"book_to_price":0.26232,"size":0.05909,"value":-0.08483}
{"date":"2020-06-11","id":"PHM","rc_vol":130814218.7155,"market_cap":9739153955.84,"book_to_price":0.56785,"size":-0.99498,"value":0.60725}
{"date":"2020-06-11","id":"PKG","rc_vol":64537836.7,"market_cap":9988841378.96,"book_to_price":0.31534,"size":-0.97843,"value":0.07453}
{"date":"2020-06-11","id":"PKI","rc_vol":91252442.95,"market_cap":11475004366.62,"book_to_price":0.2405,"size":-0.75562,"value":-0.15725}
{"date":"2020-06-11","id":"PLD","rc_vol":283662702.9335,"market_cap":71206690620,"book_to_price":0.45304,"size":0.96214,"value":0.39775}
{"date":"2020-06-11","id":"PM","rc_vol":363568378.9065,"market_cap":117002713485.32001,"book_to_price":-0.11063,"size":1.26342,"value":-2.2136}
{"date":"2020-06-11","id":"PNC","rc_vol":411537249.25,"market_cap":50457293415.62,"book_to_price":0.97633,"size":0.68929,"value":1.30965}
{"date":"2020-06-11","id":"PNR","rc_vol":46276280.908,"market_cap":6612435001.2,"book_to_price":0.2862,"size":-1.45352,"value":-0.02311}
{"date":"2020-06-11","id":"PNW","rc_vol":103635254.1,"market_cap":8789113873.54,"book_to_price":0.62229,"size":-1.09127,"value":0.72871}
{"date":"2020-06-11","id":"PPG","rc_vol":205227541.2,"market_cap":25725090589.12,"book_to_price":0.1836,"size":0.17808,"value":-0.4033}
{"date":"2020-06-11","id":"PPL","rc_vol":170954673,"market_cap":21417750859.26,"book_to_price":0.61823,"size":-0.05394,"value":0.71545}
{"date":"2020-06-11","id":"PRGO","rc_vol":46844362.45,"market_cap":7285949305.8,"book_to_price":0.79419,"size":-1.3716,"value":1.04633}
{"date":"2020-06-11","id":"PRU","rc_vol":240368750.15,"market_cap":26812600000,"book_to_price":2.25443,"size":0.21997,"value":2.67369}
{"date":"2020-06-11","id":"PSA","rc_vol":195175883.3805,"market_cap":35914665315.15,"book_to_price":0.25096,"size":0.45957,"value":-0.12614}
{"date":"2020-06-11","id":"PSX","rc_vol":259079084.15,"market_cap":36824778041.31,"book_to_price":0.58037,"size":0.48247,"value":0.63205}
{"date":"2020-06-11","id":"PVH","rc_vol":112283078.81,"market_cap":4225362096.84,"book_to_price":1.37539,"size":-2.27415,"value":1.73848}
{"date":"2020-06-11","id":"PWR","rc_vol":57945598.3,"market_cap":5460440939.36,"book_to_price":0.69417,"size":-1.71631,"value":0.84709}
{"date":"2020-06-11","id":"PXD","rc_vol":254489754.5,"market_cap":16936398076.95,"book_to_price":0.72099,"size":-0.28889,"value":0.89932}
{"date":"2020-06-11","id":"PYPL","rc_vol":1186938594.048,"market_cap":187731406770.87,"book_to_price":0.08505,"size":1.59803,"value":-0.93816}
{"date":"2020-06-11","id":"QCOM","rc_vol":894998292.8,"market_cap":102379695459.8,"book_to_price":0.02974,"size":1.17814,"value":-1.33383}
{"date":"2020-06-11","id":"QRVO","rc_vol":159972678.3465,"market_cap":13179518702.7,"book_to_price":0.32571,"size":-0.58282,"value":0.12096}
{"date":"2020-06-11","id":"RCL","rc_vol":1359660246.6485,"market_cap":13314816123.43,"book_to_price":0.76845,"size":-0.55872,"value":0.98667}
{"date":"2020-06-11","id":"RE","rc_vol":107498386.1,"market_cap":8864721133.66,"book_to_price":0.96799,"size":-1.07304,"value":1.2862}
{"date":"2020-06-11","id":"REG","rc_vol":73417672.7,"market_cap":8169333747.68,"book_to_price":0.75887,"size":-1.21969,"value":0.96214}
{"date":"2020-06-11","id":"REGN","rc_vol":1172074017.7435,"market_cap":68254890431.79,"book_to_price":0.17776,"size":0.93028,"value":-0.4369}
{"date":"2020-06-11","id":"RF","rc_vol":133239728.25,"market_cap":12149543875.26,"book_to_price":0,"size":-0.69579,"value":-1.5463}
{"date":"2020-06-11","id":"RHI","rc_vol":68917520.3,"market_cap":6355840341.32,"book_to_price":0.17778,"size":-1.49833,"value":-0.43127}
{"date":"2020-06-11","id":"RJF","rc_vol":88393484,"market_cap":10465020506.92,"book_to_price":0.64959,"size":-0.89172,"value":0.77616}
{"date":"2020-06-11","id":"RL","rc_vol":121986848.16,"market_cap":5862815252.59,"book_to_price":0.45935,"size":-1.56309,"value":0.41445}
{"date":"2020-06-11","id":"RMD","rc_vol":99464039.4,"market_cap":24087293428.5,"book_to_price":0.09368,"size":0.06938,"value":-0.87665}
{"date":"2020-06-11","id":"ROK","rc_vol":267264209.15,"market_cap":25265838634.4,"book_to_price":0.02457,"size":0.13131,"value":-1.4114}
{"date":"2020-06-11","id":"ROL","rc_vol":94598410.3,"market_cap":14251328682.52,"book_to_price":0.05616,"size":-0.46527,"value":-1.16806}
{"date":"2020-06-11","id":"ROP","rc_vol":226508798,"market_cap":41886017894.7,"book_to_price":0.22899,"size":0.57073,"value":-0.18852}
{"date":"2020-06-11","id":"ROST","rc_vol":306729709.287,"market_cap":35603917972.84,"book_to_price":0.09435,"size":0.4482,"value":-0.86919}
{"date":"2020-06-11","id":"RSG","rc_vol":104220856.8,"market_cap":27581751176.85,"book_to_price":0.2943,"size":0.24105,"value":0.01797}
{"date":"2020-06-11","id":"RTX","rc_vol":841327407.4,"market_cap":59210740051.56,"book_to_price":0.66561,"size":0.81823,"value":0.80405}
{"date":"2020-06-11","id":"SBAC","rc_vol":219251476.45,"market_cap":34170610408.44,"book_to_price":-0.12634,"size":0.41445,"value":-2.27415}
{"date":"2020-06-11","id":"SBUX","rc_vol":758703940.6,"market_cap":92307383000,"book_to_price":-0.08158,"size":1.14824,"value":-2.11203}
{"date":"2020-06-11","id":"SCHW","rc_vol":428254241.45,"market_cap":49076180624.75999,"book_to_price":0.53529,"size":0.66997,"value":0.56472}
{"date":"2020-06-11","id":"SEE","rc_vol":32684430.5,"market_cap":5031016686.4,"book_to_price":-0.03616,"size":-1.89326,"value":-1.78551}
{"date":"2020-06-11","id":"SHW","rc_vol":314690121.5,"market_cap":52751168000,"book_to_price":0.06235,"size":0.72207,"value":-1.08211}
{"date":"2020-06-11","id":"SIVB","rc_vol":113056336.106,"market_cap":11426148880.87,"book_to_price":0.61567,"size":-0.76243,"value":0.70887}
{"date":"2020-06-11","id":"SJM","rc_vol":145521607.6,"market_cap":12400483964.5,"book_to_price":0.65888,"size":-0.67639,"value":0.79003}
{"date":"2020-06-11","id":"SLB","rc_vol":303966411.25,"market_cap":29088558530.72,"book_to_price":0.53495,"size":0.33739,"value":0.55872}
{"date":"2020-06-11","id":"SLG","rc_vol":127685961.85,"market_cap":4074915223.72,"book_to_price":1.31143,"size":-2.42773,"value":1.69494}
{"date":"2020-06-11","id":"SNA","rc_vol":90036233.55,"market_cap":7911259632,"book_to_price":0.42108,"size":-1.2862,"value":0.31036}
{"date":"2020-06-11","id":"SNPS","rc_vol":192111770.25,"market_cap":28562396879.94,"book_to_price":0.14968,"size":0.30498,"value":-0.58282}
{"date":"2020-06-11","id":"SO","rc_vol":281738040.2,"market_cap":62512578091.2,"book_to_price":0.51055,"size":0.84709,"value":0.51145}
{"date":"2020-06-11","id":"SPG","rc_vol":757257989.6,"market_cap":25380736744.71,"book_to_price":0.08595,"size":0.14168,"value":-0.92246}
{"date":"2020-06-11","id":"SPGI","rc_vol":412020698.85,"market_cap":79781262000,"book_to_price":-0.00313,"size":1.09127,"value":-1.61624}
{"date":"2020-06-11","id":"SRE","rc_vol":186965935.845,"market_cap":37608095575.28,"book_to_price":0.58804,"size":0.51145,"value":0.6509}
{"date":"2020-06-11","id":"STE","rc_vol":94630311.35,"market_cap":13556358210.2,"book_to_price":0.25035,"size":-0.53494,"value":-0.1365}
{"date":"2020-06-11","id":"STT","rc_vol":160318035.2,"market_cap":23278395634.6,"book_to_price":1.02503,"size":0.03338,"value":1.3588}
{"date":"2020-06-11","id":"STX","rc_vol":118836437.5315,"market_cap":14199056546.95,"book_to_price":0.12621,"size":-0.47672,"value":-0.67639}
{"date":"2020-06-11","id":"STZ","rc_vol":228568757.55,"market_cap":34769206336.8,"book_to_price":0.35877,"size":0.42565,"value":0.17808}
{"date":"2020-06-11","id":"SWK","rc_vol":232083789.45,"market_cap":21035265106.72,"book_to_price":0.42564,"size":-0.08998,"value":0.32114}
{"date":"2020-06-11","id":"SWKS","rc_vol":250998404.65,"market_cap":22005655605.7,"book_to_price":0.18826,"size":-0.02311,"value":-0.38115}
{"date":"2020-06-11","id":"SYF","rc_vol":191859589.4,"market_cap":14224959719.62,"book_to_price":0.84148,"size":-0.47099,"value":1.14824}
{"date":"2020-06-11","id":"SYK","rc_vol":312932010.4,"market_cap":75507380648.55,"book_to_price":0.17369,"size":1.02892,"value":-0.46527}
{"date":"2020-06-11","id":"SYY","rc_vol":278179786,"market_cap":28929147711.37,"book_to_price":0.07013,"size":0.31574,"value":-1.06405}
{"date":"2020-06-11","id":"T","rc_vol":1095424029.55,"market_cap":228997500000,"book_to_price":0.77634,"size":1.81056,"value":0.99498}
{"date":"2020-06-11","id":"TAP","rc_vol":123792568.5795,"market_cap":8555062272.5,"book_to_price":1.48293,"size":-1.14824,"value":1.83677}
{"date":"2020-06-11","id":"TDG","rc_vol":341702668.508,"market_cap":24931664844.52,"book_to_price":-0.16882,"size":0.11579,"value":-2.34419}
{"date":"2020-06-11","id":"TDY","rc_vol":83388096.737,"market_cap":13268560820.9,"book_to_price":0.20748,"size":-0.57676,"value":-0.27821}
{"date":"2020-06-11","id":"TEL","rc_vol":185410070.65,"market_cap":28083247907.22,"book_to_price":0.32283,"size":0.27821,"value":0.1003}
{"date":"2020-06-11","id":"TFC","rc_vol":287946311.75,"market_cap":55933411333.03,"book_to_price":1.17808,"size":0.76928,"value":1.5463}
{"date":"2020-06-11","id":"TFX","rc_vol":102019912.35,"market_cap":17025594276.6,"book_to_price":0.18049,"size":-0.27288,"value":-0.42004}
{"date":"2020-06-11","id":"TGT","rc_vol":746781863.5,"market_cap":60001857600,"book_to_price":0.18614,"size":0.83981,"value":-0.38667}
{"date":"2020-06-11","id":"TIF","rc_vol":426153605.311,"market_cap":14670211343.85,"book_to_price":0.22651,"size":-0.4369,"value":-0.20946}
{"date":"2020-06-11","id":"TJX","rc_vol":632543793.88,"market_cap":65655643522.14,"book_to_price":0.07218,"size":0.87665,"value":-1.03758}
{"date":"2020-06-11","id":"TMO","rc_vol":478507359.615,"market_cap":139338749491.20001,"book_to_price":0.20496,"size":1.4392,"value":-0.29961}
{"date":"2020-06-11","id":"TMUS","rc_vol":581097319.0795,"market_cap":130731419395.52,"book_to_price":0.22165,"size":1.3588,"value":-0.22523}
{"date":"2020-06-11","id":"TPR","rc_vol":109826602.6695,"market_cap":4274004609.72,"book_to_price":0.59736,"size":-2.2136,"value":0.68283}
{"date":"2020-06-11","id":"TROW","rc_vol":158680565.1005,"market_cap":29092124691.55,"book_to_price":0.22116,"size":0.34282,"value":-0.2305}
{"date":"2020-06-11","id":"TRV","rc_vol":252183220.45,"market_cap":30588079076.34,"book_to_price":0.82398,"size":0.37015,"value":1.10987}
{"date":"2020-06-11","id":"TSCO","rc_vol":200641093.4,"market_cap":14024777254.8,"book_to_price":0.09652,"size":-0.49401,"value":-0.83981}
{"date":"2020-06-11","id":"TSN","rc_vol":238592837,"market_cap":23513221577.44,"book_to_price":0.61451,"size":0.04366,"value":0.70231}
{"date":"2020-06-11","id":"TT","rc_vol":154341807.9,"market_cap":22626677909.52,"book_to_price":0.25512,"size":-0.0077,"value":-0.11579}
{"date":"2020-06-11","id":"TTWO","rc_vol":438994946.35,"market_cap":15645480375.6,"book_to_price":0.1623,"size":-0.34827,"value":-0.49981}
{"date":"2020-06-11","id":"TWTR","rc_vol":685335374.9315,"market_cap":27571867311.94,"book_to_price":0.31901,"size":0.23577,"value":0.08483}
{"date":"2020-06-11","id":"TXN","rc_vol":619331962,"market_cap":120595325027.40001,"book_to_price":0.06413,"size":1.30965,"value":-1.07304}
{"date":"2020-06-11","id":"TXT","rc_vol":57892415.7,"market_cap":8043427140.32,"book_to_price":0.68802,"size":-1.25227,"value":0.82538}
{"date":"2020-06-11","id":"TYL","rc_vol":151232222.325,"market_cap":14466473479.07,"book_to_price":0.1184,"size":-0.44255,"value":-0.70887}
{"date":"2020-06-11","id":"UA","rc_vol":97292403.102,"market_cap":4277563812.66,"book_to_price":0.3624,"size":-2.16009,"value":0.18852}
{"date":"2020-06-11","id":"UAA","rc_vol":108367075.0695,"market_cap":4772526079.73,"book_to_price":0.32481,"size":-1.95637,"value":0.11063}
{"date":"2020-06-11","id":"UAL","rc_vol":2469163397.985,"market_cap":11535965514.36,"book_to_price":0.8164,"size":-0.74885,"value":1.09127}
{"date":"2020-06-11","id":"UDR","rc_vol":86991430.8,"market_cap":11886855184.03,"book_to_price":0.29142,"size":-0.72871,"value":0.00257}
{"date":"2020-06-11","id":"UHS","rc_vol":69533442.346,"market_cap":8700717568.65,"book_to_price":0.62216,"size":-1.12885,"value":0.72207}
{"date":"2020-06-11","id":"ULTA","rc_vol":321209963.1465,"market_cap":13425275019.51,"book_to_price":0.13065,"size":-0.55275,"value":-0.66359}
{"date":"2020-06-11","id":"UNH","rc_vol":1368528462.4,"market_cap":289967032736.5,"book_to_price":0.19649,"size":1.99102,"value":-0.35372}
{"date":"2020-06-11","id":"UNP","rc_vol":616271255.85,"market_cap":119041193537.79001,"book_to_price":0.13433,"size":1.2862,"value":-0.64459}
{"date":"2020-06-11","id":"UPS","rc_vol":414705476.15,"market_cap":91933884140.31,"book_to_price":0.03588,"size":1.13849,"value":-1.2862}
{"date":"2020-06-11","id":"URI","rc_vol":209383499.4985,"market_cap":11210901266.4,"book_to_price":0.32424,"size":-0.79003,"value":0.10546}
{"date":"2020-06-11","id":"USB","rc_vol":363668986.5,"market_cap":59227287254.72,"book_to_price":0.87007,"size":0.82538,"value":1.19866}
{"date":"2020-06-11","id":"V","rc_vol":1711661137.95,"market_cap":389632417893.59998,"book_to_price":0.08876,"size":2.27415,"value":-0.89172}
{"date":"2020-06-11","id":"VAR","rc_vol":80560133.7945,"market_cap":11180227878.95,"book_to_price":0.16644,"size":-0.80405,"value":-0.48247}
{"date":"2020-06-11","id":"VFC","rc_vol":215239886.45,"market_cap":24723262422.76,"book_to_price":0.1358,"size":0.11063,"value":-0.6196}
{"date":"2020-06-11","id":"VIAC","rc_vol":315072134.096,"market_cap":14768959776,"book_to_price":0.91063,"size":-0.42565,"value":1.24126}
{"date":"2020-06-11","id":"VLO","rc_vol":305303704.05,"market_cap":28151587915.7,"book_to_price":0.66931,"size":0.29424,"value":0.81823}
{"date":"2020-06-11","id":"VMC","rc_vol":157478668.25,"market_cap":15371651754.54,"book_to_price":0.36368,"size":-0.36466,"value":0.19898}
{"date":"2020-06-11","id":"VNO","rc_vol":142054787.15,"market_cap":8082284052.54,"book_to_price":0.84593,"size":-1.23041,"value":1.15809}
{"date":"2020-06-11","id":"VRSK","rc_vol":179022151.5775,"market_cap":27785250167.64,"book_to_price":0.07488,"size":0.26224,"value":-1.01181}
{"date":"2020-06-11","id":"VRSN","rc_vol":147302395.4195,"market_cap":24627239309.4,"book_to_price":-0.05722,"size":0.10546,"value":-1.92387}
{"date":"2020-06-11","id":"VRTX","rc_vol":600621979.206,"market_cap":71129972347.06,"book_to_price":0.09084,"size":0.95409,"value":-0.88416}
{"date":"2020-06-11","id":"VTR","rc_vol":167283313.1,"market_cap":15333376951.5,"book_to_price":0.69345,"size":-0.38115,"value":0.83981}
{"date":"2020-06-11","id":"VZ","rc_vol":993266496.6,"market_cap":240210633260.25,"book_to_price":0.25066,"size":1.89326,"value":-0.13131}
{"date":"2020-06-11","id":"WAB","rc_vol":77564319.55,"market_cap":12408721105.83,"book_to_price":0.78669,"size":-0.66997,"value":1.01181}
{"date":"2020-06-11","id":"WAT","rc_vol":107722785.278,"market_cap":12044953169.92,"book_to_price":-0.02806,"size":-0.72207,"value":-1.76152}
{"date":"2020-06-11","id":"WBA","rc_vol":300862425.45,"market_cap":38843310234.6,"book_to_price":0.61063,"size":0.52904,"value":0.68929}
{"date":"2020-06-11","id":"WDC","rc_vol":239512042.857,"market_cap":14040993349.2,"book_to_price":0.65829,"size":-0.48823,"value":0.78308}
{"date":"2020-06-11","id":"WEC","rc_vol":158367951.05,"market_cap":29559369900.01,"book_to_price":0.3547,"size":0.34827,"value":0.16245}
{"date":"2020-06-11","id":"WELL","rc_vol":233255026.3,"market_cap":23282820393.69,"book_to_price":0.69291,"size":0.03852,"value":0.83257}
{"date":"2020-06-11","id":"WFC","rc_vol":1581747104.4,"market_cap":121810927061.95,"book_to_price":1.50001,"size":1.32165,"value":1.86429}
{"date":"2020-06-11","id":"WHR","rc_vol":100549867.7,"market_cap":8369013575.58,"book_to_price":0.36563,"size":-1.18834,"value":0.20946}
{"date":"2020-06-11","id":"WLTW","rc_vol":153489749.8,"market_cap":25632563435.01,"book_to_price":0.40039,"size":0.16245,"value":0.27288}
{"date":"2020-06-11","id":"WM","rc_vol":234706762.05,"market_cap":46139995764.59,"book_to_price":0.14614,"size":0.62581,"value":-0.59499}
{"date":"2020-06-11","id":"WMB","rc_vol":198676018.05,"market_cap":24433787056.36,"book_to_price":0.50561,"size":0.08998,"value":0.50562}
{"date":"2020-06-11","id":"WMT","rc_vol":1203769916.85,"market_cap":343158707975.20001,"book_to_price":0.21759,"size":2.16009,"value":-0.25163}
{"date":"2020-06-11","id":"WRB","rc_vol":59944377.0495,"market_cap":10743118334.21,"book_to_price":0.51135,"size":-0.85441,"value":0.52904}
{"date":"2020-06-11","id":"WRK","rc_vol":88592852.95,"market_cap":7876166960.76,"book_to_price":1.45787,"size":-1.29784,"value":1.81056}
{"date":"2020-06-11","id":"WST","rc_vol":312696542.15,"market_cap":15667707338.71,"book_to_price":0.09511,"size":-0.34282,"value":-0.85441}
{"date":"2020-06-11","id":"WU","rc_vol":171316679.0275,"market_cap":9742553068.81,"book_to_price":-0.01537,"size":-0.98667,"value":-1.71631}
{"date":"2020-06-11","id":"WY","rc_vol":128028064.3405,"market_cap":17020958860,"book_to_price":0.47483,"size":-0.27821,"value":0.4482}
{"date":"2020-06-11","id":"WYNN","rc_vol":577672135.9465,"market_cap":10671407357.52,"book_to_price":0.11639,"size":-0.86178,"value":-0.72207}
{"date":"2020-06-11","id":"XEL","rc_vol":187498590.662,"market_cap":35149682982.60001,"book_to_price":0.37844,"size":0.43127,"value":0.23577}
{"date":"2020-06-11","id":"XLNX","rc_vol":225350306.75,"market_cap":23238523800,"book_to_price":0.09962,"size":0.02825,"value":-0.82538}
{"date":"2020-06-11","id":"XOM","rc_vol":1157667452.1,"market_cap":214158899913.79999,"book_to_price":0.85021,"size":1.76152,"value":1.16806}
{"date":"2020-06-11","id":"XRAY","rc_vol":107173649.912,"market_cap":10189431264.4,"book_to_price":0.46004,"size":-0.93028,"value":0.42004}
{"date":"2020-06-11","id":"XRX","rc_vol":78444117.9,"market_cap":3790245741.2,"book_to_price":1.42286,"size":-2.90236,"value":1.78551}
{"date":"2020-06-11","id":"XYL","rc_vol":78433595.8,"market_cap":12325996723.43,"book_to_price":0.22814,"size":-0.68283,"value":-0.20422}
{"date":"2020-06-11","id":"YUM","rc_vol":309372466.65,"market_cap":28319770105.48,"book_to_price":-0.29057,"size":0.29961,"value":-2.53216}
{"date":"2020-06-11","id":"ZBH","rc_vol":188986825.6275,"market_cap":27771455754.77,"book_to_price":0.42773,"size":0.25693,"value":0.32655}
{"date":"2020-06-11","id":"ZBRA","rc_vol":96637590.087,"market_cap":14179694913.12,"book_to_price":0.12179,"size":-0.48247,"value":-0.70231}
{"date":"2020-06-11","id":"ZION","rc_vol":93675244.25,"market_cap":6023565282,"book_to_price":1.24046,"size":-1.5463,"value":1.56309}
{"date":"2020-06-11","id":"ZTS","rc_vol":278506079.5,"market_cap":66448963410.52,"book_to_price":0.04143,"size":0.89172,"value":-1.26342}
{"date":"2020-06-12","id":"A","rc_vol":210185451.45,"market_cap":26329655055.77,"book_to_price":0.18413,"size":0.28355,"value":-0.45957}
{"date":"2020-06-12","id":"AAL","rc_vol":1716959426.5505,"market_cap":6081222924.38,"book_to_price":-0.43347,"size":-1.45352,"value":-2.90236}
{"date":"2020-06-12","id":"AAP","rc_vol":152827204.3175,"market_cap":9199445551.73,"book_to_price":0.38448,"size":-0.96214,"value":0.18852}
{"date":"2020-06-12","id":"AAPL","rc_vol":10094377402.6755,"market_cap":1455903126500,"book_to_price":0.05387,"size":2.90236,"value":-1.20911}
{"date":"2020-06-12","id":"ABBV","rc_vol":976212033.1,"market_cap":136244236755.90001,"book_to_price":-0.05442,"size":1.45352,"value":-1.89326}
{"date":"2020-06-12","id":"ABC","rc_vol":124865875,"market_cap":19020193022.7,"book_to_price":0.18878,"size":-0.11063,"value":-0.4369}
{"date":"2020-06-12","id":"ABMD","rc_vol":116709332.071,"market_cap":10591859540.4,"book_to_price":0.10059,"size":-0.76243,"value":-0.83981}
{"date":"2020-06-12","id":"ABT","rc_vol":672640200.75,"market_cap":155269242716.28,"book_to_price":0.19462,"size":1.52992,"value":-0.39775}
{"date":"2020-06-12","id":"ACN","rc_vol":443277705.1,"market_cap":129796588296.5,"book_to_price":0.11922,"size":1.4114,"value":-0.75562}
{"date":"2020-06-12","id":"ADBE","rc_vol":1114272116.322,"market_cap":186779735519.5,"book_to_price":0.05603,"size":1.6743,"value":-1.19866}
{"date":"2020-06-12","id":"ADI","rc_vol":307210804.4,"market_cap":42608306724.75,"book_to_price":0.27203,"size":0.61342,"value":-0.08998}
{"date":"2020-06-12","id":"ADM","rc_vol":122323311.2,"market_cap":21442153706,"book_to_price":0.88387,"size":0.00257,"value":1.06405}
{"date":"2020-06-12","id":"ADP","rc_vol":407681782.1,"market_cap":61453438024.24001,"book_to_price":0.08935,"size":0.86919,"value":-0.93816}
{"date":"2020-06-12","id":"ADSK","rc_vol":420127503.5805,"market_cap":48158180000,"book_to_price":-0.00289,"size":0.69579,"value":-1.59803}
{"date":"2020-06-12","id":"AEE","rc_vol":135353890.35,"market_cap":17736651667.04,"book_to_price":0.45584,"size":-0.16766,"value":0.32114}
{"date":"2020-06-12","id":"AEP","rc_vol":239537957.45,"market_cap":40518876954.08,"book_to_price":0.48689,"size":0.57073,"value":0.42004}
{"date":"2020-06-12","id":"AES","rc_vol":89992650.85,"market_cap":8111871195,"book_to_price":0.313,"size":-1.10052,"value":0.03338}
{"date":"2020-06-12","id":"AFL","rc_vol":183370958.8,"market_cap":25586332391.54,"book_to_price":1.03188,"size":0.24105,"value":1.26342}
{"date":"2020-06-12","id":"AIG","rc_vol":233926724.478,"market_cap":27225397414.89,"book_to_price":2.21018,"size":0.32114,"value":2.2136}
{"date":"2020-06-12","id":"AIV","rc_vol":51103371.75,"market_cap":5805701655,"book_to_price":0.30927,"size":-1.49833,"value":-0.0077}
{"date":"2020-06-12","id":"AIZ","rc_vol":59771939.15,"market_cap":6252152532.12,"book_to_price":0.8589,"size":-1.42517,"value":1.02032}
{"date":"2020-06-12","id":"AKAM","rc_vol":201664812.3525,"market_cap":16305338946.56,"book_to_price":0.22522,"size":-0.24105,"value":-0.25693}
{"date":"2020-06-12","id":"ALB","rc_vol":106192220.0995,"market_cap":7922863115.28,"book_to_price":0.48947,"size":-1.16806,"value":0.42565}
{"date":"2020-06-12","id":"ALGN","rc_vol":298302304.53625,"market_cap":18767637632.24,"book_to_price":0.15202,"size":-0.11579,"value":-0.60725}
{"date":"2020-06-12","id":"ALK","rc_vol":197033552.1955,"market_cap":4362813389.48,"book_to_price":0.92028,"size":-1.95637,"value":1.10987}
{"date":"2020-06-12","id":"ALL","rc_vol":200195963.6,"market_cap":29775064645.05,"book_to_price":0.81185,"size":0.39775,"value":0.9147}
{"date":"2020-06-12","id":"ALLE","rc_vol":81031949.856,"market_cap":9365886355.68,"book_to_price":0.06527,"size":-0.9147,"value":-1.10052}
{"date":"2020-06-12","id":"ALXN","rc_vol":239115686.9515,"market_cap":24251268472.42,"book_to_price":0.48442,"size":0.16766,"value":0.4033}
{"date":"2020-06-12","id":"AMAT","rc_vol":503500538.9,"market_cap":50782117625.13,"book_to_price":0.1777,"size":0.74885,"value":-0.48247}
{"date":"2020-06-12","id":"AMCR","rc_vol":76221451.8,"market_cap":14469079218.93,"book_to_price":0.32757,"size":-0.37015,"value":0.05394}
{"date":"2020-06-12","id":"AMD","rc_vol":3162889420.014,"market_cap":61873988673.50999,"book_to_price":0.04908,"size":0.87665,"value":-1.23041}
{"date":"2020-06-12","id":"AME","rc_vol":122058243.6,"market_cap":20210673160.46,"book_to_price":0.26352,"size":-0.06423,"value":-0.14687}
{"date":"2020-06-12","id":"AMGN","rc_vol":712049542.5,"market_cap":128767355641.10001,"book_to_price":0.07366,"size":1.39789,"value":-1.06405}
{"date":"2020-06-12","id":"AMP","rc_vol":156597655.6,"market_cap":17015887824.32,"book_to_price":0.39334,"size":-0.19898,"value":0.21997}
{"date":"2020-06-12","id":"AMT","rc_vol":521259508.9215,"market_cap":111496001969.87,"book_to_price":0.0326,"size":1.29784,"value":-1.30965}
{"date":"2020-06-12","id":"AMZN","rc_vol":9685865978.764,"market_cap":1275849138814.72,"book_to_price":0.05116,"size":2.53216,"value":-1.21969}
{"date":"2020-06-12","id":"ANET","rc_vol":134538173.2095,"market_cap":16564148100.8,"book_to_price":0.17199,"size":-0.22523,"value":-0.49981}
{"date":"2020-06-12","id":"ANSS","rc_vol":133060458.5475,"market_cap":23276823409.72,"book_to_price":0.14144,"size":0.12096,"value":-0.64459}
{"date":"2020-06-12","id":"ANTM","rc_vol":391442704.9,"market_cap":66694792300.38,"book_to_price":0.47519,"size":0.95409,"value":0.37015}
{"date":"2020-06-12","id":"AON","rc_vol":274781555.15,"market_cap":41745430099.6,"book_to_price":0.07591,"size":0.58889,"value":-1.02892}
{"date":"2020-06-12","id":"AOS","rc_vol":79186692.95,"market_cap":7544591982.94,"book_to_price":0.21423,"size":-1.23041,"value":-0.32114}
{"date":"2020-06-12","id":"APA","rc_vol":257088591.2225,"market_cap":4827278962.07,"book_to_price":-0.04723,"size":-1.73848,"value":-1.86429}
{"date":"2020-06-12","id":"APD","rc_vol":235781248.85,"market_cap":51476801122.76,"book_to_price":0.22091,"size":0.75562,"value":-0.27288}
{"date":"2020-06-12","id":"APH","rc_vol":169900422.9585,"market_cap":27964976814.19,"book_to_price":0.15683,"size":0.35372,"value":-0.57676}
{"date":"2020-06-12","id":"APTV","rc_vol":285312215.4045,"market_cap":18593193622.25,"book_to_price":0.26736,"size":-0.12096,"value":-0.12614}
{"date":"2020-06-12","id":"ARE","rc_vol":140165996.85,"market_cap":19230831819.99,"book_to_price":0.48477,"size":-0.10546,"value":0.40887}
{"date":"2020-06-12","id":"ATO","rc_vol":114027425.75,"market_cap":12141863895.51,"book_to_price":0.51923,"size":-0.60111,"value":0.46527}
{"date":"2020-06-12","id":"ATVI","rc_vol":573240335.312,"market_cap":54920203232.4,"book_to_price":0.23709,"size":0.82538,"value":-0.21471}
{"date":"2020-06-12","id":"AVB","rc_vol":223560375.8,"market_cap":22780182329.54,"book_to_price":0.47901,"size":0.08483,"value":0.38115}
{"date":"2020-06-12","id":"AVGO","rc_vol":757763874.9245,"market_cap":117438707593.75,"book_to_price":0.2075,"size":1.33383,"value":-0.36466}
{"date":"2020-06-12","id":"AVY","rc_vol":64358949.75,"market_cap":9334917320.35,"book_to_price":0.1257,"size":-0.92246,"value":-0.70887}
{"date":"2020-06-12","id":"AWK","rc_vol":123143994.45,"market_cap":23080422555,"book_to_price":0.27049,"size":0.10546,"value":-0.1003}
{"date":"2020-06-12","id":"AXP","rc_vol":679556466.65,"market_cap":79370189801.39999,"book_to_price":0.26466,"size":1.10052,"value":-0.14168}
{"date":"2020-06-12","id":"AZO","rc_vol":299968407.532,"market_cap":25587257551,"book_to_price":-0.06687,"size":0.24634,"value":-1.99102}
{"date":"2020-06-12","id":"BA","rc_vol":8524229952.5485,"market_cap":95935308480,"book_to_price":-0.10074,"size":1.18834,"value":-2.16009}
{"date":"2020-06-12","id":"BAC","rc_vol":2152033880.55,"market_cap":207607369985.63998,"book_to_price":1.27605,"size":1.81056,"value":1.52992}
{"date":"2020-06-12","id":"BAX","rc_vol":272333086.8,"market_cap":42523443323.25,"book_to_price":0.18105,"size":0.60725,"value":-0.46527}
{"date":"2020-06-12","id":"BBY","rc_vol":266013600.9505,"market_cap":19954373726.25,"book_to_price":0.17089,"size":-0.06938,"value":-0.50562}
{"date":"2020-06-12","id":"BDX","rc_vol":729851037.25,"market_cap":62560204451.82,"book_to_price":0.33489,"size":0.89932,"value":0.06423}
{"date":"2020-06-12","id":"BEN","rc_vol":85973658.8,"market_cap":10327136021.4,"book_to_price":0.95897,"size":-0.79702,"value":1.21969}
{"date":"2020-06-12","id":"BIIB","rc_vol":372461577.455,"market_cap":46217959784.92001,"book_to_price":0.27147,"size":0.66359,"value":-0.09514}
{"date":"2020-06-12","id":"BIO","rc_vol":104103359.1005,"market_cap":13004868463.76,"book_to_price":0.4839,"size":-0.51145,"value":0.39775}
{"date":"2020-06-12","id":"BK","rc_vol":216973674.426,"market_cap":33363485495.28,"book_to_price":1.23323,"size":0.4369,"value":1.49833}
{"date":"2020-06-12","id":"BKNG","rc_vol":1209885060.4565,"market_cap":65013431105.06999,"book_to_price":0.05893,"size":0.93816,"value":-1.16806}
{"date":"2020-06-12","id":"BKR","rc_vol":99837167.9,"market_cap":16137391141.35,"book_to_price":0.71077,"size":-0.25163,"value":0.79003}
{"date":"2020-06-12","id":"BLK","rc_vol":1089638856.5,"market_cap":81020035881.33,"book_to_price":0.40747,"size":1.10987,"value":0.24105}
{"date":"2020-06-12","id":"BLL","rc_vol":137880099.65,"market_cap":21894278738.88,"book_to_price":0.12012,"size":0.04366,"value":-0.7421}
{"date":"2020-06-12","id":"BMY","rc_vol":986016887.4,"market_cap":128317136006.05,"book_to_price":0.38897,"size":1.38463,"value":0.20422}
{"date":"2020-06-12","id":"BR","rc_vol":86540035.155,"market_cap":13655242777.47,"book_to_price":0.08806,"size":-0.45957,"value":-0.95409}
{"date":"2020-06-12","id":"BSX","rc_vol":443419786.5195,"market_cap":49047221776.1,"book_to_price":0.28144,"size":0.70887,"value":-0.07453}
{"date":"2020-06-12","id":"BWA","rc_vol":121810153.3,"market_cap":6770742640.4,"book_to_price":0.69771,"size":-1.34621,"value":0.76928}
{"date":"2020-06-12","id":"BXP","rc_vol":191678870.3,"market_cap":14385628765.19,"book_to_price":0.58537,"size":-0.38667,"value":0.56472}
{"date":"2020-06-12","id":"C","rc_vol":1708089984.3,"market_cap":100738689555.50999,"book_to_price":1.90921,"size":1.20911,"value":2.02819}
{"date":"2020-06-12","id":"CAG","rc_vol":113914895.95,"market_cap":15498768025.1,"book_to_price":0.5023,"size":-0.28889,"value":0.44255}
{"date":"2020-06-12","id":"CAH","rc_vol":119659260.7,"market_cap":15326367290.78,"book_to_price":0.07849,"size":-0.30498,"value":-1.02032}
{"date":"2020-06-12","id":"CAT","rc_vol":495633612.4,"market_cap":65874205918.95,"book_to_price":0.21552,"size":0.94609,"value":-0.29961}
{"date":"2020-06-12","id":"CB","rc_vol":439341431.3765,"market_cap":54812819582.4,"book_to_price":0.95228,"size":0.81823,"value":1.19866}
{"date":"2020-06-12","id":"CBOE","rc_vol":77777593.5,"market_cap":10642872495,"book_to_price":0.31102,"size":-0.74885,"value":0.01797}
{"date":"2020-06-12","id":"CBRE","rc_vol":120984650.0775,"market_cap":15521574971.1,"book_to_price":0.39489,"size":-0.28355,"value":0.22523}
{"date":"2020-06-12","id":"CCI","rc_vol":378526129.5825,"market_cap":66980257685.6,"book_to_price":0.1511,"size":0.97843,"value":-0.61342}
{"date":"2020-06-12","id":"CCL","rc_vol":1137120857.5505,"market_cap":9205140339.2,"book_to_price":2.63874,"size":-0.95409,"value":2.67369}
{"date":"2020-06-12","id":"CDNS","rc_vol":179026736.1825,"market_cap":24682922670,"book_to_price":0.08743,"size":0.1833,"value":-0.97025}
{"date":"2020-06-12","id":"CDW","rc_vol":120494746.4,"market_cap":15731841889.68,"book_to_price":0.05655,"size":-0.27288,"value":-1.18834}
{"date":"2020-06-12","id":"CE","rc_vol":97650213.418,"market_cap":10115664512.88,"book_to_price":0.242,"size":-0.83981,"value":-0.18852}
{"date":"2020-06-12","id":"CERN","rc_vol":143283677.608,"market_cap":20513095640,"book_to_price":0.18832,"size":-0.03852,"value":-0.4482}
{"date":"2020-06-12","id":"CF","rc_vol":79537693.4,"market_cap":6016255374.78,"book_to_price":0.45344,"size":-1.46813,"value":0.31036}
{"date":"2020-06-12","id":"CFG","rc_vol":160808797.85,"market_cap":10443634515.36,"book_to_price":2.10176,"size":-0.77616,"value":2.11203}
{"date":"2020-06-12","id":"CHD","rc_vol":116257096.15,"market_cap":18299336147.98,"book_to_price":0.15398,"size":-0.14687,"value":-0.58889}
{"date":"2020-06-12","id":"CHRW","rc_vol":164914691.5,"market_cap":10603227967.06,"book_to_price":0.14968,"size":-0.75562,"value":-0.62581}
{"date":"2020-06-12","id":"CHTR","rc_vol":573978382.143,"market_cap":106773646478.96999,"book_to_price":0.27748,"size":1.24126,"value":-0.08483}
{"date":"2020-06-12","id":"CI","rc_vol":308973160.961,"market_cap":70681997295.03999,"book_to_price":0.63777,"size":1.04633,"value":0.6509}
{"date":"2020-06-12","id":"CINF","rc_vol":94700132.633,"market_cap":9432617808.46,"book_to_price":0.85257,"size":-0.90698,"value":1.00336}
{"date":"2020-06-12","id":"CL","rc_vol":346444964.35,"market_cap":62612230060.49999,"book_to_price":-0.0018,"size":0.90698,"value":-1.58032}
{"date":"2020-06-12","id":"CLX","rc_vol":365013322.35,"market_cap":25807617322.74,"book_to_price":0.02693,"size":0.25693,"value":-1.39789}
{"date":"2020-06-12","id":"CMA","rc_vol":90833200.875,"market_cap":5241608830.9,"book_to_price":1.41216,"size":-1.61624,"value":1.6743}
{"date":"2020-06-12","id":"CMCSA","rc_vol":784727916.371,"market_cap":179140658100,"book_to_price":0.45498,"size":1.59803,"value":0.31574}
{"date":"2020-06-12","id":"CME","rc_vol":368152872,"market_cap":62458912184.16,"book_to_price":0.42536,"size":0.89172,"value":0.25163}
{"date":"2020-06-12","id":"CMG","rc_vol":539965283.791,"market_cap":27911380148.34,"book_to_price":0.0599,"size":0.34282,"value":-1.15809}
{"date":"2020-06-12","id":"CMI","rc_vol":261698302.5,"market_cap":24543914927.82,"book_to_price":0.28797,"size":0.17808,"value":-0.04366}
{"date":"2020-06-12","id":"CMS","rc_vol":107427258.1,"market_cap":16632329737.92,"book_to_price":0.31174,"size":-0.21997,"value":0.02311}
{"date":"2020-06-12","id":"CNC","rc_vol":231785702.1725,"market_cap":34898338728.68,"book_to_price":0.67479,"size":0.48823,"value":0.73539}
{"date":"2020-06-12","id":"CNP","rc_vol":192814080.75,"market_cap":8932214019.27,"book_to_price":0.78032,"size":-0.99498,"value":0.89932}
{"date":"2020-06-12","id":"COF","rc_vol":384703649.45,"market_cap":30105102687.96,"book_to_price":1.88772,"size":0.4033,"value":1.99102}
{"date":"2020-06-12","id":"COG","rc_vol":121509192.05,"market_cap":8027310771.4,"book_to_price":0.27013,"size":-1.11931,"value":-0.10546}
{"date":"2020-06-12","id":"COO","rc_vol":116847303.86,"market_cap":14855196847.5,"book_to_price":0.25114,"size":-0.33739,"value":-0.16766}
{"date":"2020-06-12","id":"COP","rc_vol":332218920.05,"market_cap":45170547823.43999,"book_to_price":0.69326,"size":0.6509,"value":0.76243}
{"date":"2020-06-12","id":"COST","rc_vol":1039109257,"market_cap":132840496960.15999,"book_to_price":0.12507,"size":1.42517,"value":-0.71545}
{"date":"2020-06-12","id":"CPB","rc_vol":169208201.35,"market_cap":14474689565.31,"book_to_price":0.1723,"size":-0.36466,"value":-0.49401}
{"date":"2020-06-12","id":"CPRT","rc_vol":167144296.9485,"market_cap":19862178699.6,"book_to_price":0.11484,"size":-0.08483,"value":-0.77616}
{"date":"2020-06-12","id":"CRM","rc_vol":1249567509.654,"market_cap":153984750000,"book_to_price":0.22005,"size":1.51394,"value":-0.27821}
{"date":"2020-06-12","id":"CSCO","rc_vol":1079462900.6435,"market_cap":184387675141.34,"book_to_price":0.19366,"size":1.635,"value":-0.4033}
{"date":"2020-06-12","id":"CSX","rc_vol":305886164.1,"market_cap":52273665901.26,"book_to_price":0.22709,"size":0.76928,"value":-0.25163}
{"date":"2020-06-12","id":"CTAS","rc_vol":222530581.3685,"market_cap":27469253328,"book_to_price":0.12102,"size":0.33196,"value":-0.73539}
{"date":"2020-06-12","id":"CTSH","rc_vol":190967635.55,"market_cap":29007525590.32,"book_to_price":0.36587,"size":0.37565,"value":0.14168}
{"date":"2020-06-12","id":"CTVA","rc_vol":125403522.1,"market_cap":20280827000,"book_to_price":1.17475,"size":-0.0488,"value":1.42517}
{"date":"2020-06-12","id":"CTXS","rc_vol":269308343.5,"market_cap":17021374794.72,"book_to_price":-0.01286,"size":-0.19375,"value":-1.65434}
{"date":"2020-06-12","id":"CVS","rc_vol":462668652.6425,"market_cap":82555856822.8,"book_to_price":0.78904,"size":1.11931,"value":0.90698}
{"date":"2020-06-12","id":"CVX","rc_vol":946358429.8,"market_cap":166851881950.5,"book_to_price":0.86262,"size":1.56309,"value":1.02892}
{"date":"2020-06-12","id":"CXO","rc_vol":156025785.4,"market_cap":11387054466.2,"book_to_price":0.73584,"size":-0.68929,"value":0.83981}
{"date":"2020-06-12","id":"D","rc_vol":327260636.7,"market_cap":70505476510,"book_to_price":0.4358,"size":1.03758,"value":0.27821}
{"date":"2020-06-12","id":"DAL","rc_vol":1960439537.9705,"market_cap":17349144803.2,"book_to_price":0.82477,"size":-0.17808,"value":0.93816}
{"date":"2020-06-12","id":"DD","rc_vol":345878651.4,"market_cap":36675186954.84,"book_to_price":1.07841,"size":0.53494,"value":1.29784}
{"date":"2020-06-12","id":"DE","rc_vol":292139010.5,"market_cap":47269810557.79,"book_to_price":0.25098,"size":0.68283,"value":-0.17287}
{"date":"2020-06-12","id":"DFS","rc_vol":310327440.7,"market_cap":15134321342.16,"book_to_price":0.63861,"size":-0.31574,"value":0.65723}
{"date":"2020-06-12","id":"DG","rc_vol":562639120.276,"market_cap":47394185775.84,"book_to_price":0.15212,"size":0.68929,"value":-0.60111}
{"date":"2020-06-12","id":"DGX","rc_vol":184251119.65,"market_cap":14834871014.46,"book_to_price":0.38133,"size":-0.34282,"value":0.17287}
{"date":"2020-06-12","id":"DHI","rc_vol":250094680.1,"market_cap":18565875956.7,"book_to_price":0.56329,"size":-0.13131,"value":0.53494}
{"date":"2020-06-12","id":"DHR","rc_vol":493862047.135,"market_cap":115019594406.5,"book_to_price":0.27,"size":1.32165,"value":-0.11063}
{"date":"2020-06-12","id":"DIS","rc_vol":2136826083.8815,"market_cap":203457885931.51999,"book_to_price":0.44435,"size":1.78551,"value":0.29424}
{"date":"2020-06-12","id":"DISCA","rc_vol":123967925.33625,"market_cap":11319535046.34,"book_to_price":0.83661,"size":-0.69579,"value":0.97025}
{"date":"2020-06-12","id":"DISCK","rc_vol":47176663.19575,"market_cap":10128805083.99,"book_to_price":0.93496,"size":-0.83257,"value":1.16806}
{"date":"2020-06-12","id":"DISH","rc_vol":111720953.926,"market_cap":16489996019.64,"book_to_price":0.70708,"size":-0.2305,"value":0.78308}
{"date":"2020-06-12","id":"DLR","rc_vol":314475729.048,"market_cap":35935165313.27,"book_to_price":0.45805,"size":0.51729,"value":0.32655}
{"date":"2020-06-12","id":"DLTR","rc_vol":306531462.0655,"market_cap":21137406305.4,"book_to_price":0.30849,"size":-0.02311,"value":-0.01284}
{"date":"2020-06-12","id":"DOV","rc_vol":84263544.6,"market_cap":13847702169.6,"book_to_price":0.21525,"size":-0.42565,"value":-0.30498}
{"date":"2020-06-12","id":"DOW","rc_vol":217808275,"market_cap":29081091718.38,"book_to_price":0.44379,"size":0.38115,"value":0.28889}
{"date":"2020-06-12","id":"DPZ","rc_vol":292743046.989,"market_cap":14973932519.62,"book_to_price":-0.22654,"size":-0.32655,"value":-2.42773}
{"date":"2020-06-12","id":"DRE","rc_vol":110337217.4,"market_cap":12720236019.33,"book_to_price":0.38992,"size":-0.52904,"value":0.21471}
{"date":"2020-06-12","id":"DRI","rc_vol":253430524.359,"market_cap":8811654573.15,"book_to_price":0.26569,"size":-1.02032,"value":-0.13131}
{"date":"2020-06-12","id":"DTE","rc_vol":140822583.093,"market_cap":20224247610,"book_to_price":0.58455,"size":-0.05909,"value":0.55872}
{"date":"2020-06-12","id":"DUK","rc_vol":306737672.1,"market_cap":63990959096.12,"book_to_price":0.73324,"size":0.93028,"value":0.83257}
{"date":"2020-06-12","id":"DVA","rc_vol":103350514.873,"market_cap":9737910000,"book_to_price":0.20003,"size":-0.86178,"value":-0.38667}
{"date":"2020-06-12","id":"DVN","rc_vol":148374671.1,"market_cap":4668940000,"book_to_price":0.83938,"size":-1.81056,"value":0.97843}
{"date":"2020-06-12","id":"DXC","rc_vol":107807328.8685,"market_cap":3747453616.48,"book_to_price":2.33465,"size":-2.34419,"value":2.34419}
{"date":"2020-06-12","id":"DXCM","rc_vol":525525433.279,"market_cap":33494410699.38,"book_to_price":0.0279,"size":0.44255,"value":-1.38463}
{"date":"2020-06-12","id":"EA","rc_vol":396591723.8175,"market_cap":35341138440.4,"book_to_price":0.21111,"size":0.49981,"value":-0.34282}
{"date":"2020-06-12","id":"EBAY","rc_vol":553340731,"market_cap":33598905188.52,"book_to_price":0.06295,"size":0.45388,"value":-1.11931}
{"date":"2020-06-12","id":"ECL","rc_vol":2151292218.6715,"market_cap":58574922850.07999,"book_to_price":0.15061,"size":0.83981,"value":-0.6196}
{"date":"2020-06-12","id":"ED","rc_vol":143416458.4,"market_cap":24947399476.14,"book_to_price":0.73198,"size":0.19375,"value":0.82538}
{"date":"2020-06-12","id":"EFX","rc_vol":182024496.45,"market_cap":20471603355.05,"book_to_price":0.11658,"size":-0.04366,"value":-0.76243}
{"date":"2020-06-12","id":"EIX","rc_vol":171834718.55,"market_cap":20653882060.37,"book_to_price":0.75259,"size":-0.02825,"value":0.85441}
{"date":"2020-06-12","id":"EL","rc_vol":320059819.85,"market_cap":68111740039.2,"book_to_price":0.06356,"size":1.00336,"value":-1.10987}
{"date":"2020-06-12","id":"EMN","rc_vol":97812975.431,"market_cap":9041044984.74,"book_to_price":0.67658,"size":-0.98667,"value":0.7421}
{"date":"2020-06-12","id":"EMR","rc_vol":225314401.1,"market_cap":36123356638,"book_to_price":0.20809,"size":0.52904,"value":-0.35919}
{"date":"2020-06-12","id":"EOG","rc_vol":264286630.9,"market_cap":29771649882.15,"book_to_price":0.72118,"size":0.3922,"value":0.79702}
{"date":"2020-06-12","id":"EQIX","rc_vol":375677905.5,"market_cap":56771997970.8,"book_to_price":0.1527,"size":0.83257,"value":-0.59499}
{"date":"2020-06-12","id":"EQR","rc_vol":218224867.9775,"market_cap":22945265482.56,"book_to_price":0.45893,"size":0.09514,"value":0.33196}
{"date":"2020-06-12","id":"ES","rc_vol":154650404.673,"market_cap":28378928333.35,"book_to_price":0.46548,"size":0.36466,"value":0.34282}
{"date":"2020-06-12","id":"ESS","rc_vol":117429168.6,"market_cap":16098556891.95,"book_to_price":0.38688,"size":-0.25693,"value":0.19375}
{"date":"2020-06-12","id":"ETFC","rc_vol":122792423.75,"market_cap":10163714345.62,"book_to_price":0.6414,"size":-0.82538,"value":0.66359}
{"date":"2020-06-12","id":"ETN","rc_vol":207041953.5,"market_cap":34052000000,"book_to_price":0.41833,"size":0.46527,"value":0.24634}
{"date":"2020-06-12","id":"ETR","rc_vol":121169050.9,"market_cap":19369670353.18,"book_to_price":0.52783,"size":-0.1003,"value":0.48823}
{"date":"2020-06-12","id":"EVRG","rc_vol":185769048.1,"market_cap":13819831585.55,"book_to_price":0.61717,"size":-0.4369,"value":0.6196}
{"date":"2020-06-12","id":"EW","rc_vol":241082099.29,"market_cap":42174349059.18001,"book_to_price":0.0925,"size":0.59499,"value":-0.92246}
{"date":"2020-06-12","id":"EXC","rc_vol":238182640.75,"market_cap":37076218616.39999,"book_to_price":0.87609,"size":0.54679,"value":1.03758}
{"date":"2020-06-12","id":"EXPD","rc_vol":109100595.162,"market_cap":12238981718.44,"book_to_price":0.16626,"size":-0.58282,"value":-0.52316}
{"date":"2020-06-12","id":"EXPE","rc_vol":479967424.3145,"market_cap":10958596308.66,"book_to_price":0.34138,"size":-0.72207,"value":0.08998}
{"date":"2020-06-12","id":"EXR","rc_vol":90440442.374,"market_cap":12149629756.68,"book_to_price":0.22837,"size":-0.58889,"value":-0.24634}
{"date":"2020-06-12","id":"F","rc_vol":641587141.115,"market_cap":24379254850.59,"book_to_price":1.2162,"size":0.17287,"value":1.46813}
{"date":"2020-06-12","id":"FANG","rc_vol":128857968.65,"market_cap":7000710795.48,"book_to_price":1.8321,"size":-1.30965,"value":1.92387}
{"date":"2020-06-12","id":"FAST","rc_vol":174852848.05,"market_cap":23279359567.68,"book_to_price":0.11412,"size":0.12614,"value":-0.78308}
{"date":"2020-06-12","id":"FB","rc_vol":5914375831.401,"market_cap":639424253619,"book_to_price":0.16469,"size":2.34419,"value":-0.54086}
{"date":"2020-06-12","id":"FBHS","rc_vol":73298660.3,"market_cap":7948503374.24,"book_to_price":0.29653,"size":-1.14824,"value":-0.03338}
{"date":"2020-06-12","id":"FCX","rc_vol":238768247.304,"market_cap":14389030370.34,"book_to_price":0.6154,"size":-0.38115,"value":0.61342}
{"date":"2020-06-12","id":"FDX","rc_vol":363478991.15,"market_cap":33651584032.99,"book_to_price":0.55959,"size":0.45957,"value":0.52316}
{"date":"2020-06-12","id":"FE","rc_vol":143705472,"market_cap":21941024647.5,"book_to_price":0.31056,"size":0.0488,"value":0.0077}
{"date":"2020-06-12","id":"FFIV","rc_vol":102940778.2835,"market_cap":8373883352.91,"book_to_price":0.23862,"size":-1.07304,"value":-0.20422}
{"date":"2020-06-12","id":"FIS","rc_vol":485406357.15,"market_cap":82931833121.67999,"book_to_price":0.59286,"size":1.12885,"value":0.57073}
{"date":"2020-06-12","id":"FISV","rc_vol":474832998.6025,"market_cap":66848005457.85,"book_to_price":0.47635,"size":0.97025,"value":0.37565}
{"date":"2020-06-12","id":"FITB","rc_vol":185974926.75,"market_cap":14060257911.75,"book_to_price":1.55566,"size":-0.40887,"value":1.73848}
{"date":"2020-06-12","id":"FLIR","rc_vol":81239316.6,"market_cap":5432574704.16,"book_to_price":0.31377,"size":-1.5463,"value":0.03852}
{"date":"2020-06-12","id":"FLS","rc_vol":57409813.955,"market_cap":3513400002,"book_to_price":0.47231,"size":-2.53216,"value":0.35919}
{"date":"2020-06-12","id":"FLT","rc_vol":237955019.3795,"market_cap":21488569355.12,"book_to_price":0.13013,"size":0.01284,"value":-0.68929}
{"date":"2020-06-12","id":"FMC","rc_vol":70234488.45,"market_cap":12283243289.76,"book_to_price":0.21781,"size":-0.57676,"value":-0.29424}
{"date":"2020-06-12","id":"FOX","rc_vol":34163545.575,"market_cap":16674764104.42,"book_to_price":0.60655,"size":-0.21471,"value":0.59499}
{"date":"2020-06-12","id":"FOXA","rc_vol":123512375.35,"market_cap":16940401186.46,"book_to_price":0.59703,"size":-0.20422,"value":0.57676}
{"date":"2020-06-12","id":"FRT","rc_vol":90388363.836,"market_cap":6629236131.3,"book_to_price":0.37744,"size":-1.39789,"value":0.15206}
{"date":"2020-06-12","id":"FTI","rc_vol":72534453.3,"market_cap":3357792563.37,"book_to_price":1.20806,"size":-2.90236,"value":1.45352}
{"date":"2020-06-12","id":"FTNT","rc_vol":228381271.4005,"market_cap":21293962174.2,"book_to_price":0.02519,"size":-0.01284,"value":-1.42517}
{"date":"2020-06-12","id":"FTV","rc_vol":151332142.85,"market_cap":21171406953.45,"book_to_price":0.34207,"size":-0.01797,"value":0.09514}
{"date":"2020-06-12","id":"GD","rc_vol":233034017.05,"market_cap":42613727417,"book_to_price":0.30976,"size":0.6196,"value":-0.00257}
{"date":"2020-06-12","id":"GE","rc_vol":885120806.3655,"market_cap":60792289400,"book_to_price":0.5804,"size":0.86178,"value":0.55275}
{"date":"2020-06-12","id":"GILD","rc_vol":961418564.789,"market_cap":91368558456,"book_to_price":0.24152,"size":1.16806,"value":-0.19898}
{"date":"2020-06-12","id":"GIS","rc_vol":245928919.85,"market_cap":36719895652.44,"book_to_price":0.20629,"size":0.54086,"value":-0.37015}
{"date":"2020-06-12","id":"GL","rc_vol":56277380,"market_cap":7876413332,"book_to_price":0.82782,"size":-1.18834,"value":0.95409}
{"date":"2020-06-12","id":"GLW","rc_vol":152014689.15,"market_cap":19898789520.1,"book_to_price":0.613,"size":-0.07453,"value":0.60725}
{"date":"2020-06-12","id":"GM","rc_vol":449725930.577,"market_cap":37923526614,"book_to_price":1.05773,"size":0.55872,"value":1.2862}
{"date":"2020-06-12","id":"GOOG","rc_vol":2217047506.1495,"market_cap":958289559817.91992,"book_to_price":0.21252,"size":2.42773,"value":-0.32655}
{"date":"2020-06-12","id":"GPC","rc_vol":72565769.7,"market_cap":12058716972.38,"book_to_price":0.28218,"size":-0.61342,"value":-0.06423}
{"date":"2020-06-12","id":"GPN","rc_vol":308588250.65,"market_cap":52469125577.82,"book_to_price":0.5207,"size":0.77616,"value":0.47099}
{"date":"2020-06-12","id":"GPS","rc_vol":181855611.74,"market_cap":3764997483.78,"book_to_price":0.88074,"size":-2.2136,"value":1.04633}
{"date":"2020-06-12","id":"GRMN","rc_vol":106500916.729,"market_cap":17462851481.32,"book_to_price":0.28257,"size":-0.17287,"value":-0.05909}
{"date":"2020-06-12","id":"GS","rc_vol":749630546.95,"market_cap":66758703522.57,"book_to_price":1.38377,"size":0.96214,"value":1.635}
{"date":"2020-06-12","id":"GWW","rc_vol":105186179.3,"market_cap":16357980339.84,"book_to_price":0.11065,"size":-0.23577,"value":-0.80405}
{"date":"2020-06-12","id":"HAL","rc_vol":317863977.05,"market_cap":10772969787.6,"book_to_price":0.63399,"size":-0.73539,"value":0.63831}
{"date":"2020-06-12","id":"HAS","rc_vol":81027440.15,"market_cap":9738766544.76,"book_to_price":0.28024,"size":-0.85441,"value":-0.07968}
{"date":"2020-06-12","id":"HBAN","rc_vol":104573601.666,"market_cap":9614787531.12,"book_to_price":1.22405,"size":-0.89172,"value":1.48307}
{"date":"2020-06-12","id":"HBI","rc_vol":102285368.9,"market_cap":3897995472,"book_to_price":0.22411,"size":-2.11203,"value":-0.26756}
{"date":"2020-06-12","id":"HCA","rc_vol":322331418.3585,"market_cap":34136646979,"book_to_price":-0.08677,"size":0.47099,"value":-2.06833}
{"date":"2020-06-12","id":"HD","rc_vol":1422503017.1,"market_cap":257555460481.54999,"book_to_price":-0.01355,"size":1.95637,"value":-1.6743}
{"date":"2020-06-12","id":"HES","rc_vol":133273932.045,"market_cap":14918680573.8,"book_to_price":0.48262,"size":-0.33196,"value":0.3922}
{"date":"2020-06-12","id":"HFC","rc_vol":71661661.25,"market_cap":4898673295.22,"book_to_price":1.14197,"size":-1.71631,"value":1.3588}
{"date":"2020-06-12","id":"HIG","rc_vol":145232452.8,"market_cap":13997151007.29,"book_to_price":1.09065,"size":-0.41445,"value":1.32165}
{"date":"2020-06-12","id":"HII","rc_vol":70390418.55,"market_cap":7317744761.6,"book_to_price":0.22452,"size":-1.26342,"value":-0.26224}
{"date":"2020-06-12","id":"HLT","rc_vol":329823447.366,"market_cap":21512718698.74,"book_to_price":-0.04249,"size":0.01797,"value":-1.83677}
{"date":"2020-06-12","id":"HOLX","rc_vol":124052064.426,"market_cap":13029058511.88,"book_to_price":0.16011,"size":-0.50562,"value":-0.55275}
{"date":"2020-06-12","id":"HON","rc_vol":556176713.25,"market_cap":100673046423.84,"book_to_price":0.17526,"size":1.19866,"value":-0.48823}
{"date":"2020-06-12","id":"HPE","rc_vol":145138635.2,"market_cap":12561331302,"book_to_price":1.36841,"size":-0.55275,"value":1.61624}
{"date":"2020-06-12","id":"HPQ","rc_vol":317402684.35,"market_cap":22446194131.8,"book_to_price":-0.0728,"size":0.07453,"value":-2.02819}
{"date":"2020-06-12","id":"HRL","rc_vol":122152828.05,"market_cap":25189433929.2,"book_to_price":0.24184,"size":0.21997,"value":-0.19375}
{"date":"2020-06-12","id":"HSIC","rc_vol":107181528.76,"market_cap":7968642822.64,"book_to_price":0.37329,"size":-1.13849,"value":0.14687}
{"date":"2020-06-12","id":"HST","rc_vol":192236392.3905,"market_cap":8579350652.73,"book_to_price":0.82337,"size":-1.03758,"value":0.93028}
{"date":"2020-06-12","id":"HSY","rc_vol":204686626.6,"market_cap":26851962878.52,"book_to_price":0.06224,"size":0.29961,"value":-1.12885}
{"date":"2020-06-12","id":"HUM","rc_vol":371866934.75,"market_cap":49384255014.26,"book_to_price":0.25018,"size":0.71545,"value":-0.17808}
{"date":"2020-06-12","id":"HWM","rc_vol":48741469.958,"market_cap":5660622300.74,"book_to_price":0.84496,"size":-1.51394,"value":0.98667}
{"date":"2020-06-12","id":"IBM","rc_vol":616817854.65,"market_cap":104780129845.57001,"book_to_price":0.19087,"size":1.23041,"value":-0.42004}
{"date":"2020-06-12","id":"ICE","rc_vol":287298124.851,"market_cap":50366295668.52,"book_to_price":0.33632,"size":0.73539,"value":0.06938}
{"date":"2020-06-12","id":"IDXX","rc_vol":182248066.927,"market_cap":25378820466.89,"book_to_price":0.00424,"size":0.2305,"value":-1.49833}
{"date":"2020-06-12","id":"IEX","rc_vol":91434710.3,"market_cap":11393219847.76,"book_to_price":0.19571,"size":-0.68283,"value":-0.3922}
{"date":"2020-06-12","id":"IFF","rc_vol":139429804.768,"market_cap":13489956930,"book_to_price":0.43201,"size":-0.47099,"value":0.27288}
{"date":"2020-06-12","id":"ILMN","rc_vol":383856480.6265,"market_cap":49527240000,"book_to_price":0.09358,"size":0.72207,"value":-0.90698}
{"date":"2020-06-12","id":"INCY","rc_vol":161795729.4425,"market_cap":19739683357.74,"book_to_price":0.09816,"size":-0.09514,"value":-0.88416}
{"date":"2020-06-12","id":"INFO","rc_vol":127135602.05,"market_cap":27628950418.08,"book_to_price":0.30291,"size":0.33739,"value":-0.01797}
{"date":"2020-06-12","id":"INTC","rc_vol":1353109042.65,"market_cap":252769800000,"book_to_price":0.30207,"size":1.92387,"value":-0.02311}
{"date":"2020-06-12","id":"INTU","rc_vol":390282901.5,"market_cap":72460532245.8,"book_to_price":0.06541,"size":1.07304,"value":-1.09127}
{"date":"2020-06-12","id":"IP","rc_vol":99826184.6,"market_cap":13331960658.56,"book_to_price":0.51433,"size":-0.48247,"value":0.45388}
{"date":"2020-06-12","id":"IPG","rc_vol":91287650.25,"market_cap":6646813577.56,"book_to_price":0.38101,"size":-1.38463,"value":0.16766}
{"date":"2020-06-12","id":"IPGP","rc_vol":61698703.539,"market_cap":8257983320.37,"book_to_price":0.28519,"size":-1.08211,"value":-0.0488}
{"date":"2020-06-12","id":"IQV","rc_vol":192553072.186,"market_cap":26475217211.44,"book_to_price":0.20933,"size":0.29424,"value":-0.35372}
{"date":"2020-06-12","id":"IR","rc_vol":115395229.6355,"market_cap":12810225463.5,"book_to_price":0.67807,"size":-0.52316,"value":0.74885}
{"date":"2020-06-12","id":"IRM","rc_vol":88246588.0435,"market_cap":7948445571.33,"book_to_price":0.14137,"size":-1.15809,"value":-0.6509}
{"date":"2020-06-12","id":"ISRG","rc_vol":362454989.611,"market_cap":63886720608.72,"book_to_price":0.13315,"size":0.92246,"value":-0.68283}
{"date":"2020-06-12","id":"IT","rc_vol":60037491.6415,"market_cap":10415653315.2,"book_to_price":0.08547,"size":-0.79003,"value":-0.97843}
{"date":"2020-06-12","id":"ITW","rc_vol":210247834.3,"market_cap":52182497359.17999,"book_to_price":0.04375,"size":0.76243,"value":-1.26342}
{"date":"2020-06-12","id":"IVZ","rc_vol":76138664.85,"market_cap":4506355243.72,"book_to_price":2.99561,"size":-1.86429,"value":2.90236}
{"date":"2020-06-12","id":"J","rc_vol":70281911.723,"market_cap":10425126386.19,"book_to_price":0.5335,"size":-0.78308,"value":0.49401}
{"date":"2020-06-12","id":"JBHT","rc_vol":96308466.1,"market_cap":11889631764.42,"book_to_price":0.19197,"size":-0.63205,"value":-0.41445}
{"date":"2020-06-12","id":"JCI","rc_vol":185152009.547,"market_cap":25008652375.1,"book_to_price":0.72311,"size":0.19898,"value":0.80405}
{"date":"2020-06-12","id":"JKHY","rc_vol":111106398.65,"market_cap":13400039756.4,"book_to_price":0.11297,"size":-0.47672,"value":-0.79003}
{"date":"2020-06-12","id":"JNJ","rc_vol":1124589364.9,"market_cap":371135332145.45001,"book_to_price":0.16515,"size":2.27415,"value":-0.53494}
{"date":"2020-06-12","id":"JNPR","rc_vol":76557364.75,"market_cap":7707255591.22,"book_to_price":0.56968,"size":-1.19866,"value":0.54679}
{"date":"2020-06-12","id":"JPM","rc_vol":2596120252.95,"market_cap":296201093873.16998,"book_to_price":0.88204,"size":2.11203,"value":1.05515}
{"date":"2020-06-12","id":"K","rc_vol":152986741.15,"market_cap":21852067621.79,"book_to_price":0.12237,"size":0.03338,"value":-0.72871}
{"date":"2020-06-12","id":"KEY","rc_vol":177966554.05,"market_cap":12387650980.3,"book_to_price":1.40551,"size":-0.56472,"value":1.65434}
{"date":"2020-06-12","id":"KEYS","rc_vol":278515973.6205,"market_cap":18331013430.46,"book_to_price":0.17059,"size":-0.14168,"value":-0.51145}
{"date":"2020-06-12","id":"KHC","rc_vol":215455697.15,"market_cap":38096755372.04,"book_to_price":1.33893,"size":0.56472,"value":1.58032}
{"date":"2020-06-12","id":"KIM","rc_vol":127081620.95,"market_cap":5428193882.95,"book_to_price":0.88604,"size":-1.56309,"value":1.07304}
{"date":"2020-06-12","id":"KLAC","rc_vol":254542305.2,"market_cap":27998729278.52,"book_to_price":0.08241,"size":0.35919,"value":-0.99498}
{"date":"2020-06-12","id":"KMB","rc_vol":229494151.1,"market_cap":46644738889.43,"book_to_price":-0.00358,"size":0.67639,"value":-1.635}
{"date":"2020-06-12","id":"KMI","rc_vol":228583861.95,"market_cap":35075664765.9,"book_to_price":0.94385,"size":0.49401,"value":1.17814}
{"date":"2020-06-12","id":"KMX","rc_vol":142957092.675,"market_cap":14191146785.06,"book_to_price":0.26558,"size":-0.39775,"value":-0.1365}
{"date":"2020-06-12","id":"KO","rc_vol":952005959.334,"market_cap":195589352215.62,"book_to_price":0.09284,"size":1.76152,"value":-0.9147}
{"date":"2020-06-12","id":"KR","rc_vol":325183127.9,"market_cap":25437062742.9,"book_to_price":0.33817,"size":0.23577,"value":0.07453}
{"date":"2020-06-12","id":"KSU","rc_vol":160572062.3,"market_cap":13832094589.96,"book_to_price":0.32086,"size":-0.43127,"value":0.04366}
{"date":"2020-06-12","id":"L","rc_vol":50867169.05,"market_cap":9059246893.68,"book_to_price":1.87278,"size":-0.97843,"value":1.95637}
{"date":"2020-06-12","id":"LB","rc_vol":173145278.7615,"market_cap":4280735716.2,"book_to_price":-0.35017,"size":-2.02819,"value":-2.67369}
{"date":"2020-06-12","id":"LDOS","rc_vol":89924336.357,"market_cap":14256933094.53,"book_to_price":0.23532,"size":-0.3922,"value":-0.21997}
{"date":"2020-06-12","id":"LEG","rc_vol":61428053.4765,"market_cap":4394235462.1,"book_to_price":0.28178,"size":-1.92387,"value":-0.06938}
{"date":"2020-06-12","id":"LEN","rc_vol":228714205.35,"market_cap":17866422352.52,"book_to_price":0.89803,"size":-0.16245,"value":1.09127}
{"date":"2020-06-12","id":"LH","rc_vol":138418563.782,"market_cap":15897060000,"book_to_price":0.4416,"size":-0.26756,"value":0.28355}
{"date":"2020-06-12","id":"LHX","rc_vol":318835900.4,"market_cap":42420680513.4,"book_to_price":0.51621,"size":0.60111,"value":0.45957}
{"date":"2020-06-12","id":"LIN","rc_vol":443457999.5,"market_cap":104569648866.09001,"book_to_price":0.42819,"size":1.21969,"value":0.26224}
{"date":"2020-06-12","id":"LKQ","rc_vol":69917224.179,"market_cap":7994358426.3,"book_to_price":0.62017,"size":-1.12885,"value":0.62581}
{"date":"2020-06-12","id":"LLY","rc_vol":610911857.9,"market_cap":137805380547.84003,"book_to_price":0.02234,"size":1.46813,"value":-1.4392}
{"date":"2020-06-12","id":"LMT","rc_vol":567448185,"market_cap":107653508338.31999,"book_to_price":0.03201,"size":1.25227,"value":-1.33383}
{"date":"2020-06-12","id":"LNC","rc_vol":88238853.05,"market_cap":7425615421.35,"book_to_price":2.23214,"size":-1.25227,"value":2.27415}
{"date":"2020-06-12","id":"LNT","rc_vol":67205326.65,"market_cap":12148337782.26,"book_to_price":0.4694,"size":-0.59499,"value":0.34827}
{"date":"2020-06-12","id":"LRCX","rc_vol":603550199.294,"market_cap":40998168336.47,"book_to_price":0.11068,"size":0.58282,"value":-0.79702}
{"date":"2020-06-12","id":"LUV","rc_vol":1009622046.5995,"market_cap":16706711949.9,"book_to_price":0.54319,"size":-0.20946,"value":0.50562}
{"date":"2020-06-12","id":"LVS","rc_vol":395799379.189,"market_cap":37491491709.35001,"book_to_price":0.11973,"size":0.55275,"value":-0.74885}
{"date":"2020-06-12","id":"LW","rc_vol":142981009.55,"market_cap":9238420371.18,"book_to_price":0.02927,"size":-0.94609,"value":-1.3716}
{"date":"2020-06-12","id":"LYB","rc_vol":180807577.75,"market_cap":21323828991.6,"book_to_price":0.34347,"size":-0.0077,"value":0.1003}
{"date":"2020-06-12","id":"LYV","rc_vol":213019016.362,"market_cap":10276517078.52,"book_to_price":0.08362,"size":-0.81112,"value":-0.98667}
{"date":"2020-06-12","id":"MA","rc_vol":1339551138.1,"market_cap":292339374898.75,"book_to_price":0.01846,"size":2.06833,"value":-1.45352}
{"date":"2020-06-12","id":"MAA","rc_vol":90071784.2,"market_cap":13202982624.4,"book_to_price":0.47077,"size":-0.49401,"value":0.35372}
{"date":"2020-06-12","id":"MAR","rc_vol":571224133.0405,"market_cap":29649962056.32,"book_to_price":-0.00067,"size":0.38667,"value":-1.56309}
{"date":"2020-06-12","id":"MAS","rc_vol":153367226.6,"market_cap":12008782132.69,"book_to_price":-0.02898,"size":-0.6196,"value":-1.73848}
{"date":"2020-06-12","id":"MCD","rc_vol":768639988.25,"market_cap":139424219686.82001,"book_to_price":-0.06666,"size":1.48307,"value":-1.95637}
{"date":"2020-06-12","id":"MCHP","rc_vol":409746895.4,"market_cap":23907651832.65,"book_to_price":0.23363,"size":0.15725,"value":-0.2305}
{"date":"2020-06-12","id":"MCK","rc_vol":255752058.8,"market_cap":23721207630.08,"book_to_price":0.21466,"size":0.14168,"value":-0.31574}
{"date":"2020-06-12","id":"MCO","rc_vol":271782587.3,"market_cap":48427499999.99999,"book_to_price":0.01202,"size":0.70231,"value":-1.48307}
{"date":"2020-06-12","id":"MDLZ","rc_vol":367963953.4,"market_cap":72129759052.86,"book_to_price":0.35594,"size":1.06405,"value":0.12614}
{"date":"2020-06-12","id":"MDT","rc_vol":675895064.54,"market_cap":121780896869.19,"book_to_price":0.42542,"size":1.3588,"value":0.25693}
{"date":"2020-06-12","id":"MET","rc_vol":247919461.5,"market_cap":32609663104.83,"book_to_price":2.15338,"size":0.42565,"value":2.16009}
{"date":"2020-06-12","id":"MGM","rc_vol":642698793.75,"market_cap":8799003339.84,"book_to_price":0.92896,"size":-1.02892,"value":1.14824}
{"date":"2020-06-12","id":"MHK","rc_vol":77287261.275,"market_cap":6831572050.38,"book_to_price":1.14781,"size":-1.33383,"value":1.3716}
{"date":"2020-06-12","id":"MKC","rc_vol":135205824.45,"market_cap":22306589065.44,"book_to_price":0.15968,"size":0.06938,"value":-0.55872}
{"date":"2020-06-12","id":"MKTX","rc_vol":160599840.05,"market_cap":18274997760.84,"book_to_price":0.04366,"size":-0.15206,"value":-1.27473}
{"date":"2020-06-12","id":"MLM","rc_vol":135620904.1,"market_cap":11756771623.74,"book_to_price":0.45054,"size":-0.64459,"value":0.29961}
{"date":"2020-06-12","id":"MMC","rc_vol":365934325.8505,"market_cap":52752763878.99001,"book_to_price":0.13829,"size":0.78308,"value":-0.65723}
{"date":"2020-06-12","id":"MMM","rc_vol":689983763.45,"market_cap":87648423012.98,"book_to_price":0.11577,"size":1.15809,"value":-0.76928}
{"date":"2020-06-12","id":"MNST","rc_vol":166045590.17,"market_cap":35701011537.6,"book_to_price":0.10843,"size":0.50562,"value":-0.81112}
{"date":"2020-06-12","id":"MO","rc_vol":406214312.478,"market_cap":73015280998.81999,"book_to_price":0.08961,"size":1.08211,"value":-0.93028}
{"date":"2020-06-12","id":"MOS","rc_vol":58809965.65,"market_cap":4741546342.41,"book_to_price":1.76866,"size":-1.76152,"value":1.89326}
{"date":"2020-06-12","id":"MPC","rc_vol":375878603.6,"market_cap":22973717491.01,"book_to_price":1.0485,"size":0.1003,"value":1.27473}
{"date":"2020-06-12","id":"MRK","rc_vol":842585630.819,"market_cap":195239227123.84998,"book_to_price":0.13422,"size":1.71631,"value":-0.67639}
{"date":"2020-06-12","id":"MRO","rc_vol":276807077.847,"market_cap":4947355962.04,"book_to_price":2.41705,"size":-1.6743,"value":2.42773}
{"date":"2020-06-12","id":"MS","rc_vol":618915517.8,"market_cap":70227004856.60001,"book_to_price":1.24209,"size":1.02892,"value":1.51394}
{"date":"2020-06-12","id":"MSCI","rc_vol":206914555.3,"market_cap":25073693958.06,"book_to_price":-0.01413,"size":0.20946,"value":-1.69494}
{"date":"2020-06-12","id":"MSFT","rc_vol":6405641395.4845,"market_cap":1412567414808.6902,"book_to_price":0.08106,"size":2.67369,"value":-1.00336}
{"date":"2020-06-12","id":"MSI","rc_vol":245225255.059,"market_cap":23142763355.04,"book_to_price":-0.04096,"size":0.11063,"value":-1.81056}
{"date":"2020-06-12","id":"MTB","rc_vol":115569761.55,"market_cap":13632819686.44,"book_to_price":1.16013,"size":-0.46527,"value":1.38463}
{"date":"2020-06-12","id":"MTD","rc_vol":131380400.055,"market_cap":18207256098.96,"book_to_price":0.01683,"size":-0.15725,"value":-1.46813}
{"date":"2020-06-12","id":"MU","rc_vol":1271194259.3575,"market_cap":53963265011.12,"book_to_price":0.68608,"size":0.79702,"value":0.75562}
{"date":"2020-06-12","id":"MXIM","rc_vol":121923365.3,"market_cap":15213644296.92,"book_to_price":0.10648,"size":-0.31036,"value":-0.81823}
{"date":"2020-06-12","id":"MYL","rc_vol":118400171.25375,"market_cap":8426194861,"book_to_price":1.33663,"size":-1.05515,"value":1.56309}
{"date":"2020-06-12","id":"NBL","rc_vol":118785804.85,"market_cap":4585919342.56,"book_to_price":0.9588,"size":-1.83677,"value":1.20911}
{"date":"2020-06-12","id":"NCLH","rc_vol":1445069342.214,"market_cap":4421985008.25,"book_to_price":0.9893,"size":-1.89326,"value":1.24126}
{"date":"2020-06-12","id":"NDAQ","rc_vol":93362249.3,"market_cap":18581022630,"book_to_price":0.2904,"size":-0.12614,"value":-0.03852}
{"date":"2020-06-12","id":"NEE","rc_vol":603022416.45,"market_cap":121545130916.5,"book_to_price":0.2995,"size":1.34621,"value":-0.02825}
{"date":"2020-06-12","id":"NEM","rc_vol":624834816.65,"market_cap":44976841992.72,"book_to_price":0.48483,"size":0.64459,"value":0.41445}
{"date":"2020-06-12","id":"NFLX","rc_vol":2698404208.024,"market_cap":187153039796.07999,"book_to_price":0.04493,"size":1.69494,"value":-1.24126}
{"date":"2020-06-12","id":"NI","rc_vol":77763042.65,"market_cap":8850323792.64,"book_to_price":0.64872,"size":-1.00336,"value":0.66997}
{"date":"2020-06-12","id":"NKE","rc_vol":717621573.8,"market_cap":147992655634.78,"book_to_price":0.06112,"size":1.49833,"value":-1.13849}
{"date":"2020-06-12","id":"NLOK","rc_vol":158865233.55,"market_cap":11768793685.74,"book_to_price":0.00085,"size":-0.63831,"value":-1.52992}
{"date":"2020-06-12","id":"NLSN","rc_vol":60501379.6,"market_cap":5379216668.19,"book_to_price":0.37998,"size":-1.58032,"value":0.15725}
{"date":"2020-06-12","id":"NOC","rc_vol":334093635.4,"market_cap":53509909302.7,"book_to_price":0.16935,"size":0.79003,"value":-0.51729}
{"date":"2020-06-12","id":"NOV","rc_vol":55056718.513,"market_cap":4911021253.6,"book_to_price":1.11708,"size":-1.69494,"value":1.34621}
{"date":"2020-06-12","id":"NOW","rc_vol":728454301.8235,"market_cap":71522035000,"book_to_price":0.03168,"size":1.05515,"value":-1.34621}
{"date":"2020-06-12","id":"NRG","rc_vol":95458060.95,"market_cap":8242820016.2,"book_to_price":0.18634,"size":-1.09127,"value":-0.45388}
{"date":"2020-06-12","id":"NSC","rc_vol":273408972.6,"market_cap":44641775193.8,"book_to_price":0.33341,"size":0.63831,"value":0.05909}
{"date":"2020-06-12","id":"NTAP","rc_vol":108211081.95,"market_cap":9099222973.06,"book_to_price":0.03099,"size":-0.97025,"value":-1.3588}
{"date":"2020-06-12","id":"NTRS","rc_vol":106819185.25,"market_cap":17070669553.8,"book_to_price":0.63733,"size":-0.18852,"value":0.64459}
{"date":"2020-06-12","id":"NUE","rc_vol":87848782.4,"market_cap":11943003709.08,"book_to_price":0.85139,"size":-0.62581,"value":0.99498}
{"date":"2020-06-12","id":"NVDA","rc_vol":5703757022.85,"market_cap":216387750000,"book_to_price":0.06053,"size":1.86429,"value":-1.14824}
{"date":"2020-06-12","id":"NVR","rc_vol":95259704.551,"market_cap":11405508572.49,"book_to_price":0.21191,"size":-0.67639,"value":-0.33196}
{"date":"2020-06-12","id":"NWL","rc_vol":54868085.9,"market_cap":6310608000,"book_to_price":0.54733,"size":-1.4114,"value":0.51145}
{"date":"2020-06-12","id":"NWS","rc_vol":6723746.5565,"market_cap":6732292492.64,"book_to_price":1.16335,"size":-1.3588,"value":1.39789}
{"date":"2020-06-12","id":"NWSA","rc_vol":34720863.2915,"market_cap":6714637879.46,"book_to_price":1.16641,"size":-1.3716,"value":1.4114}
{"date":"2020-06-12","id":"O","rc_vol":201671144.8,"market_cap":19876921379.16,"book_to_price":0.52262,"size":-0.07968,"value":0.47672}
{"date":"2020-06-12","id":"ODFL","rc_vol":140823672.9,"market_cap":18547349418,"book_to_price":0.16261,"size":-0.1365,"value":-0.54679}
{"date":"2020-06-12","id":"OKE","rc_vol":233621991.1,"market_cap":14623341764.63,"book_to_price":0.38026,"size":-0.34827,"value":0.16245}
{"date":"2020-06-12","id":"OMC","rc_vol":160753468.713,"market_cap":11667702598.2,"book_to_price":0.20978,"size":-0.6509,"value":-0.34827}
{"date":"2020-06-12","id":"ORCL","rc_vol":608115162.45,"market_cap":161810395040,"book_to_price":0.08797,"size":1.5463,"value":-0.96214}
{"date":"2020-06-12","id":"ORLY","rc_vol":247186990.2215,"market_cap":30352350344.48,"book_to_price":0.00359,"size":0.40887,"value":-1.51394}
{"date":"2020-06-12","id":"OXY","rc_vol":855220829.4355,"market_cap":15669316583.44,"book_to_price":1.99722,"size":-0.27821,"value":2.06833}
{"date":"2020-06-12","id":"PAYC","rc_vol":256825273.4945,"market_cap":17316817351.68,"book_to_price":0.03464,"size":-0.1833,"value":-1.29784}
{"date":"2020-06-12","id":"PAYX","rc_vol":172610418.15,"market_cap":26028391963.6,"book_to_price":0.10603,"size":0.27821,"value":-0.82538}
{"date":"2020-06-12","id":"PBCT","rc_vol":49302959.95,"market_cap":4951507720.94,"book_to_price":1.56023,"size":-1.65434,"value":1.76152}
{"date":"2020-06-12","id":"PCAR","rc_vol":139859906.6,"market_cap":25092858402,"book_to_price":0.38407,"size":0.21471,"value":0.1833}
{"date":"2020-06-12","id":"PEAK","rc_vol":147839189.75,"market_cap":14124211701.12,"book_to_price":0.51235,"size":-0.4033,"value":0.4482}
{"date":"2020-06-12","id":"PEG","rc_vol":150332067.25,"market_cap":25281266400,"book_to_price":0.60317,"size":0.22523,"value":0.58282}
{"date":"2020-06-12","id":"PEP","rc_vol":939536152.3,"market_cap":177378055354.72,"book_to_price":0.07591,"size":1.58032,"value":-1.03758}
{"date":"2020-06-12","id":"PFE","rc_vol":1085942461,"market_cap":184975964008.19998,"book_to_price":0.35154,"size":1.65434,"value":0.11579}
{"date":"2020-06-12","id":"PFG","rc_vol":71013964.8,"market_cap":10968404188.5,"book_to_price":1.17679,"size":-0.71545,"value":1.4392}
{"date":"2020-06-12","id":"PG","rc_vol":865777403.7635,"market_cap":287818210187.38,"book_to_price":0.15822,"size":2.02819,"value":-0.56472}
{"date":"2020-06-12","id":"PGR","rc_vol":252696524.4,"market_cap":44435859538.72,"book_to_price":0.32297,"size":0.63205,"value":0.0488}
{"date":"2020-06-12","id":"PH","rc_vol":270920831.85,"market_cap":22235463935.88,"book_to_price":0.28315,"size":0.06423,"value":-0.05394}
{"date":"2020-06-12","id":"PHM","rc_vol":130456215.442,"market_cap":8824767529.92,"book_to_price":0.62669,"size":-1.01181,"value":0.63205}
{"date":"2020-06-12","id":"PKG","rc_vol":64573809.15,"market_cap":9306921805.14,"book_to_price":0.33845,"size":-0.93028,"value":0.07968}
{"date":"2020-06-12","id":"PKI","rc_vol":96006908.35,"market_cap":10749880328.31,"book_to_price":0.25672,"size":-0.7421,"value":-0.16245}
{"date":"2020-06-12","id":"PLD","rc_vol":290054826.6245,"market_cap":67144489620,"book_to_price":0.48045,"size":0.99498,"value":0.38667}
{"date":"2020-06-12","id":"PM","rc_vol":369253468.815,"market_cap":110945479582.5,"book_to_price":-0.11667,"size":1.2862,"value":-2.2136}
{"date":"2020-06-12","id":"PNC","rc_vol":403877809.5,"market_cap":45612239259.34,"book_to_price":1.08004,"size":0.65723,"value":1.30965}
{"date":"2020-06-12","id":"PNR","rc_vol":45999594.6055,"market_cap":6108630429.68,"book_to_price":0.30981,"size":-1.4392,"value":0.00257}
{"date":"2020-06-12","id":"PNW","rc_vol":105489642.8,"market_cap":8403261312.6,"book_to_price":0.65087,"size":-1.06405,"value":0.67639}
{"date":"2020-06-12","id":"PPG","rc_vol":211165260.6,"market_cap":23488536491.68,"book_to_price":0.20108,"size":0.13131,"value":-0.38115}
{"date":"2020-06-12","id":"PPL","rc_vol":172982979.2,"market_cap":20264605622.76,"book_to_price":0.65341,"size":-0.05394,"value":0.68929}
{"date":"2020-06-12","id":"PRGO","rc_vol":46234869.75,"market_cap":6981970504.08,"book_to_price":0.82876,"size":-1.32165,"value":0.96214}
{"date":"2020-06-12","id":"PRU","rc_vol":245325909.4,"market_cap":23838250000,"book_to_price":2.53571,"size":0.14687,"value":2.53216}
{"date":"2020-06-12","id":"PSA","rc_vol":198425029.2555,"market_cap":34247142527.85,"book_to_price":0.26318,"size":0.48247,"value":-0.15206}
{"date":"2020-06-12","id":"PSX","rc_vol":262435283.05,"market_cap":32750603025,"book_to_price":0.65257,"size":0.43127,"value":0.68283}
{"date":"2020-06-12","id":"PVH","rc_vol":115525001.442,"market_cap":3736975167.68,"book_to_price":1.55513,"size":-2.42773,"value":1.71631}
{"date":"2020-06-12","id":"PWR","rc_vol":57055866.45,"market_cap":5064018708.32,"book_to_price":0.74851,"size":-1.635,"value":0.84709}
{"date":"2020-06-12","id":"PXD","rc_vol":263147502.7,"market_cap":15932381097.6,"book_to_price":0.76643,"size":-0.26224,"value":0.87665}
{"date":"2020-06-12","id":"PYPL","rc_vol":1176049230.6375,"market_cap":179666152787.28,"book_to_price":0.08887,"size":1.61624,"value":-0.94609}
{"date":"2020-06-12","id":"QCOM","rc_vol":921647954.5,"market_cap":94516448879.59999,"book_to_price":0.03222,"size":1.17814,"value":-1.32165}
{"date":"2020-06-12","id":"QRVO","rc_vol":159789539.7595,"market_cap":12321306811.9,"book_to_price":0.34839,"size":-0.57073,"value":0.10546}
{"date":"2020-06-12","id":"RCL","rc_vol":1401505178.6885,"market_cap":11413596900.27,"book_to_price":0.89645,"size":-0.66997,"value":1.08211}
{"date":"2020-06-12","id":"RE","rc_vol":110414194,"market_cap":8437259954,"book_to_price":1.01703,"size":-1.04633,"value":1.25227}
{"date":"2020-06-12","id":"REG","rc_vol":75446971.7,"market_cap":7585809908.56,"book_to_price":0.81724,"size":-1.21969,"value":0.92246}
{"date":"2020-06-12","id":"REGN","rc_vol":1186699299.2395,"market_cap":67081283040.96,"book_to_price":0.18087,"size":0.98667,"value":-0.47672}
{"date":"2020-06-12","id":"RF","rc_vol":133321199.65,"market_cap":10940347565.4,"book_to_price":0,"size":-0.72871,"value":-1.5463}
{"date":"2020-06-12","id":"RHI","rc_vol":69545684.3,"market_cap":5857320588.62,"book_to_price":0.19291,"size":-1.48307,"value":-0.40887}
{"date":"2020-06-12","id":"RJF","rc_vol":88944883.25,"market_cap":9627764054.16,"book_to_price":0.70608,"size":-0.88416,"value":0.77616}
{"date":"2020-06-12","id":"RL","rc_vol":124154242.476,"market_cap":5378909569.33,"book_to_price":0.50068,"size":-1.59803,"value":0.4369}
{"date":"2020-06-12","id":"RMD","rc_vol":100735697.3,"market_cap":22886545467.8,"book_to_price":0.09859,"size":0.08998,"value":-0.86919}
{"date":"2020-06-12","id":"ROK","rc_vol":267748592.25,"market_cap":23866685197.6,"book_to_price":0.02601,"size":0.15206,"value":-1.4114}
{"date":"2020-06-12","id":"ROL","rc_vol":91472518.3,"market_cap":13776065881.47,"book_to_price":0.0581,"size":-0.4482,"value":-1.17814}
{"date":"2020-06-12","id":"ROP","rc_vol":230733209.65,"market_cap":40954799910.5,"book_to_price":0.23419,"size":0.57676,"value":-0.22523}
{"date":"2020-06-12","id":"ROST","rc_vol":315465297.1355,"market_cap":33585982997.77,"book_to_price":0.10002,"size":0.4482,"value":-0.84709}
{"date":"2020-06-12","id":"RSG","rc_vol":104538010.05,"market_cap":25993373353.74,"book_to_price":0.31228,"size":0.26756,"value":0.02825}
{"date":"2020-06-12","id":"RTX","rc_vol":846678599.9,"market_cap":54438195029.85,"book_to_price":0.72396,"size":0.81112,"value":0.81112}
{"date":"2020-06-12","id":"SBAC","rc_vol":223414244.15,"market_cap":32371217230,"book_to_price":-0.13337,"size":0.41445,"value":-2.27415}
{"date":"2020-06-12","id":"SBUX","rc_vol":812125024.6,"market_cap":84783530999.99998,"book_to_price":-0.08882,"size":1.13849,"value":-2.11203}
{"date":"2020-06-12","id":"SCHW","rc_vol":431918342.1,"market_cap":46552851295.67999,"book_to_price":0.5643,"size":0.66997,"value":0.54086}
{"date":"2020-06-12","id":"SEE","rc_vol":34031124.25,"market_cap":4701011879,"book_to_price":-0.03869,"size":-1.78551,"value":-1.78551}
{"date":"2020-06-12","id":"SHW","rc_vol":327539846.7,"market_cap":49605856000.00001,"book_to_price":0.0663,"size":0.72871,"value":-1.08211}
{"date":"2020-06-12","id":"SIVB","rc_vol":112168347.781,"market_cap":10505607514.38,"book_to_price":0.66962,"size":-0.76928,"value":0.71545}
{"date":"2020-06-12","id":"SJM","rc_vol":146750478.65,"market_cap":12121091048.25,"book_to_price":0.67406,"size":-0.60725,"value":0.72871}
{"date":"2020-06-12","id":"SLB","rc_vol":309598522.65,"market_cap":25688416908.57,"book_to_price":0.60576,"size":0.25163,"value":0.58889}
{"date":"2020-06-12","id":"SLG","rc_vol":125979505.1,"market_cap":3751156933.03,"book_to_price":1.42462,"size":-2.27415,"value":1.69494}
{"date":"2020-06-12","id":"SNA","rc_vol":90935771.35,"market_cap":7247050819.2,"book_to_price":0.45968,"size":-1.27473,"value":0.33739}
{"date":"2020-06-12","id":"SNPS","rc_vol":196290950.618,"market_cap":27069588680.64,"book_to_price":0.15793,"size":0.30498,"value":-0.57073}
{"date":"2020-06-12","id":"SO","rc_vol":277742070.55,"market_cap":59228555829.99001,"book_to_price":0.53886,"size":0.85441,"value":0.49981}
{"date":"2020-06-12","id":"SPG","rc_vol":768434513.3,"market_cap":21989911898.32,"book_to_price":0.09921,"size":0.05394,"value":-0.86178}
{"date":"2020-06-12","id":"SPGI","rc_vol":413380319.1,"market_cap":73963527000,"book_to_price":-0.00338,"size":1.09127,"value":-1.61624}
{"date":"2020-06-12","id":"SRE","rc_vol":191818805.246,"market_cap":36122025837.24,"book_to_price":0.61223,"size":0.52316,"value":0.60111}
{"date":"2020-06-12","id":"STE","rc_vol":93708850.65,"market_cap":12680850485.65,"book_to_price":0.26764,"size":-0.54679,"value":-0.12096}
{"date":"2020-06-12","id":"STT","rc_vol":164732012.4,"market_cap":21515094120.7,"book_to_price":1.10904,"size":0.02311,"value":1.33383}
{"date":"2020-06-12","id":"STX","rc_vol":124245956.481,"market_cap":13154593142.9,"book_to_price":0.13623,"size":-0.49981,"value":-0.66997}
{"date":"2020-06-12","id":"STZ","rc_vol":228261903.8,"market_cap":32526467181.52,"book_to_price":0.38351,"size":0.42004,"value":0.17808}
{"date":"2020-06-12","id":"SWK","rc_vol":233619187.25,"market_cap":19797624582.05,"book_to_price":0.45225,"size":-0.08998,"value":0.30498}
{"date":"2020-06-12","id":"SWKS","rc_vol":258122734.3,"market_cap":20584213712.14,"book_to_price":0.20126,"size":-0.03338,"value":-0.37565}
{"date":"2020-06-12","id":"SYF","rc_vol":190760833.6,"market_cap":12929128345.9,"book_to_price":0.92582,"size":-0.51729,"value":1.12885}
{"date":"2020-06-12","id":"SYK","rc_vol":321254096.8,"market_cap":68896965668.58,"book_to_price":0.19036,"size":1.02032,"value":-0.42565}
{"date":"2020-06-12","id":"SYY","rc_vol":282636752.65,"market_cap":27091570685.31,"book_to_price":0.07489,"size":0.31036,"value":-1.05515}
{"date":"2020-06-12","id":"T","rc_vol":1101457102.75,"market_cap":214961250000,"book_to_price":0.82703,"size":1.83677,"value":0.94609}
{"date":"2020-06-12","id":"TAP","rc_vol":125231532.7235,"market_cap":7916139900.25,"book_to_price":1.60262,"size":-1.17814,"value":1.83677}
{"date":"2020-06-12","id":"TDG","rc_vol":345053897.8065,"market_cap":22740654478.64,"book_to_price":-0.18509,"size":0.07968,"value":-2.34419}
{"date":"2020-06-12","id":"TDY","rc_vol":84710376.796,"market_cap":12532355512.02,"book_to_price":0.21967,"size":-0.55872,"value":-0.28355}
{"date":"2020-06-12","id":"TEL","rc_vol":187703360.55,"market_cap":26015101743.51,"book_to_price":0.34849,"size":0.27288,"value":0.11063}
{"date":"2020-06-12","id":"TFC","rc_vol":294381601.45,"market_cap":50503113870.43999,"book_to_price":1.30475,"size":0.7421,"value":1.5463}
{"date":"2020-06-12","id":"TFX","rc_vol":104622059.7,"market_cap":16292072640.6,"book_to_price":0.18862,"size":-0.24634,"value":-0.44255}
{"date":"2020-06-12","id":"TGT","rc_vol":748448205.75,"market_cap":59006826794.8,"book_to_price":0.18928,"size":0.84709,"value":-0.43127}
{"date":"2020-06-12","id":"TIF","rc_vol":434412309.4855,"market_cap":14478729031.39,"book_to_price":0.2295,"size":-0.35919,"value":-0.24105}
{"date":"2020-06-12","id":"TJX","rc_vol":629246258.194,"market_cap":63080207770.03999,"book_to_price":0.07513,"size":0.9147,"value":-1.04633}
{"date":"2020-06-12","id":"TMO","rc_vol":476304252.5835,"market_cap":132877349429.75999,"book_to_price":0.21493,"size":1.4392,"value":-0.31036}
{"date":"2020-06-12","id":"TMUS","rc_vol":604775655.256,"market_cap":124676178304.32001,"book_to_price":0.23242,"size":1.3716,"value":-0.23577}
{"date":"2020-06-12","id":"TPR","rc_vol":108743938.129,"market_cap":3898510664.68,"book_to_price":0.65489,"size":-2.06833,"value":0.69579}
{"date":"2020-06-12","id":"TROW","rc_vol":152226230.7625,"market_cap":27105622942.96,"book_to_price":0.23737,"size":0.31574,"value":-0.20946}
{"date":"2020-06-12","id":"TRV","rc_vol":262927802.25,"market_cap":27951001338.15,"book_to_price":0.90172,"size":0.34827,"value":1.10052}
{"date":"2020-06-12","id":"TSCO","rc_vol":201151706.5,"market_cap":13784266605.2,"book_to_price":0.09821,"size":-0.44255,"value":-0.87665}
{"date":"2020-06-12","id":"TSN","rc_vol":239096658.6,"market_cap":21804560139.6,"book_to_price":0.66266,"size":0.02825,"value":0.70231}
{"date":"2020-06-12","id":"TT","rc_vol":143702471.7,"market_cap":21473695696.56,"book_to_price":0.26882,"size":0.0077,"value":-0.11579}
{"date":"2020-06-12","id":"TTWO","rc_vol":441993711.389,"market_cap":15373157179.2,"book_to_price":0.16517,"size":-0.29961,"value":-0.52904}
{"date":"2020-06-12","id":"TWTR","rc_vol":697224053.545,"market_cap":25916299866.63,"book_to_price":0.33939,"size":0.26224,"value":0.08483}
{"date":"2020-06-12","id":"TXN","rc_vol":631425184.35,"market_cap":114363648795.00999,"book_to_price":0.06763,"size":1.30965,"value":-1.07304}
{"date":"2020-06-12","id":"TXT","rc_vol":60033766.25,"market_cap":7194954763.81,"book_to_price":0.76915,"size":-1.2862,"value":0.88416}
{"date":"2020-06-12","id":"TYL","rc_vol":151384107.288,"market_cap":13992117245.1,"book_to_price":0.12241,"size":-0.42004,"value":-0.72207}
{"date":"2020-06-12","id":"UA","rc_vol":97038475.275,"market_cap":3868879371.96,"book_to_price":0.40068,"size":-2.16009,"value":0.2305}
{"date":"2020-06-12","id":"UAA","rc_vol":107025394.337,"market_cap":4300268503.81,"book_to_price":0.36048,"size":-1.99102,"value":0.13131}
{"date":"2020-06-12","id":"UAL","rc_vol":2582605527.299,"market_cap":9677199671.16,"book_to_price":0.97322,"size":-0.87665,"value":1.23041}
{"date":"2020-06-12","id":"UDR","rc_vol":87321396.1,"market_cap":11146691291.4,"book_to_price":0.31078,"size":-0.70887,"value":0.01284}
{"date":"2020-06-12","id":"UHS","rc_vol":73344512.741,"market_cap":8059522667.3,"book_to_price":0.67165,"size":-1.10987,"value":0.72207}
{"date":"2020-06-12","id":"ULTA","rc_vol":317814887.8645,"market_cap":12719689280.68,"book_to_price":0.13789,"size":-0.53494,"value":-0.66359}
{"date":"2020-06-12","id":"UNH","rc_vol":1386621227.25,"market_cap":269083716102.46002,"book_to_price":0.21174,"size":1.99102,"value":-0.33739}
{"date":"2020-06-12","id":"UNP","rc_vol":640447255.1,"market_cap":110803377374.37,"book_to_price":0.14432,"size":1.27473,"value":-0.63831}
{"date":"2020-06-12","id":"UPS","rc_vol":424615509.9,"market_cap":86622876672.39,"book_to_price":0.03808,"size":1.14824,"value":-1.2862}
{"date":"2020-06-12","id":"URI","rc_vol":217260331.481,"market_cap":10234630622.7,"book_to_price":0.35517,"size":-0.81823,"value":0.12096}
{"date":"2020-06-12","id":"USB","rc_vol":370230188.8,"market_cap":54437287929.44,"book_to_price":0.94663,"size":0.80405,"value":1.18834}
{"date":"2020-06-12","id":"V","rc_vol":1706301728.4,"market_cap":367087844631.59998,"book_to_price":0.09421,"size":2.2136,"value":-0.89932}
{"date":"2020-06-12","id":"VAR","rc_vol":81775695.6285,"market_cap":10284792521.25,"book_to_price":0.18093,"size":-0.80405,"value":-0.47099}
{"date":"2020-06-12","id":"VFC","rc_vol":216581412.25,"market_cap":23253398755.6,"book_to_price":0.14438,"size":0.11579,"value":-0.63205}
{"date":"2020-06-12","id":"VIAC","rc_vol":322726146.0015,"market_cap":14516656713.16,"book_to_price":0.92645,"size":-0.35372,"value":1.13849}
{"date":"2020-06-12","id":"VLO","rc_vol":307265432.3,"market_cap":24739150683.92,"book_to_price":0.76163,"size":0.18852,"value":0.86919}
{"date":"2020-06-12","id":"VMC","rc_vol":161247887.4,"market_cap":14447260186.98,"book_to_price":0.38695,"size":-0.37565,"value":0.19898}
{"date":"2020-06-12","id":"VNO","rc_vol":140948292.75,"market_cap":7426757112.36,"book_to_price":0.92059,"size":-1.24126,"value":1.11931}
{"date":"2020-06-12","id":"VRSK","rc_vol":180095452.526,"market_cap":26397934768.59,"book_to_price":0.07881,"size":0.28889,"value":-1.01181}
{"date":"2020-06-12","id":"VRSN","rc_vol":145874955.461,"market_cap":23588539420.16,"book_to_price":-0.05974,"size":0.1365,"value":-1.92387}
{"date":"2020-06-12","id":"VRTX","rc_vol":601998063.283,"market_cap":68420530738.00999,"book_to_price":0.09444,"size":1.01181,"value":-0.89172}
{"date":"2020-06-12","id":"VTR","rc_vol":168186632.95,"market_cap":13751539523.9,"book_to_price":0.77322,"size":-0.45388,"value":0.89172}
{"date":"2020-06-12","id":"VZ","rc_vol":1002827197.1,"market_cap":233589840612.25,"book_to_price":0.25776,"size":1.89326,"value":-0.15725}
{"date":"2020-06-12","id":"WAB","rc_vol":77487521.95,"market_cap":11417317380,"book_to_price":0.855,"size":-0.66359,"value":1.01181}
{"date":"2020-06-12","id":"WAT","rc_vol":109474715.3855,"market_cap":11239521217.1,"book_to_price":-0.03007,"size":-0.70231,"value":-1.76152}
{"date":"2020-06-12","id":"WBA","rc_vol":294235305.7,"market_cap":35746722946.25,"book_to_price":0.66353,"size":0.51145,"value":0.70887}
{"date":"2020-06-12","id":"WDC","rc_vol":244319303.3695,"market_cap":12692338705.2,"book_to_price":0.72823,"size":-0.54086,"value":0.81823}
{"date":"2020-06-12","id":"WEC","rc_vol":154232092.65,"market_cap":28808635716.23,"book_to_price":0.36394,"size":0.37015,"value":0.1365}
{"date":"2020-06-12","id":"WELL","rc_vol":234561768.8,"market_cap":21433387107.98,"book_to_price":0.75269,"size":-0.00257,"value":0.86178}
{"date":"2020-06-12","id":"WFC","rc_vol":1581420383.4,"market_cap":109838934230.55,"book_to_price":1.66351,"size":1.26342,"value":1.86429}
{"date":"2020-06-12","id":"WHR","rc_vol":102771627.95,"market_cap":7613732323.68,"book_to_price":0.40191,"size":-1.20911,"value":0.23577}
{"date":"2020-06-12","id":"WLTW","rc_vol":152216843.1,"market_cap":23912654603.25,"book_to_price":0.42919,"size":0.16245,"value":0.26756}
{"date":"2020-06-12","id":"WM","rc_vol":238447313.05,"market_cap":43552982373.6,"book_to_price":0.15482,"size":0.62581,"value":-0.58282}
{"date":"2020-06-12","id":"WMB","rc_vol":198195338.25,"market_cap":22043789017.58,"book_to_price":0.56043,"size":0.05909,"value":0.52904}
{"date":"2020-06-12","id":"WMT","rc_vol":1211992155,"market_cap":340128171349.79999,"book_to_price":0.21953,"size":2.16009,"value":-0.28889}
{"date":"2020-06-12","id":"WRB","rc_vol":60066809.2045,"market_cap":10017497631.55,"book_to_price":0.54839,"size":-0.84709,"value":0.51729}
{"date":"2020-06-12","id":"WRK","rc_vol":88596048.55,"market_cap":7165808255.28,"book_to_price":1.60239,"size":-1.29784,"value":1.81056}
{"date":"2020-06-12","id":"WST","rc_vol":314065538.75,"market_cap":14997927018.41,"book_to_price":0.09936,"size":-0.32114,"value":-0.85441}
{"date":"2020-06-12","id":"WU","rc_vol":175577240.7135,"market_cap":9245358247.5,"book_to_price":-0.01619,"size":-0.93816,"value":-1.71631}
{"date":"2020-06-12","id":"WY","rc_vol":129148545.6515,"market_cap":15424078020,"book_to_price":0.52399,"size":-0.29424,"value":0.48247}
{"date":"2020-06-12","id":"WYNN","rc_vol":585456774.5405,"market_cap":9680098011.36,"book_to_price":0.12831,"size":-0.86919,"value":-0.70231}
{"date":"2020-06-12","id":"XEL","rc_vol":186545283.351,"market_cap":34178116965.6,"book_to_price":0.3892,"size":0.47672,"value":0.20946}
{"date":"2020-06-12","id":"XLNX","rc_vol":227551117,"market_cap":21882740040,"book_to_price":0.10579,"size":0.03852,"value":-0.83257}
{"date":"2020-06-12","id":"XOM","rc_vol":1183510306.75,"market_cap":195258795617.35999,"book_to_price":0.9325,"size":1.73848,"value":1.15809}
{"date":"2020-06-12","id":"XRAY","rc_vol":107061116.723,"market_cap":9501518682.8,"book_to_price":0.49334,"size":-0.89932,"value":0.43127}
{"date":"2020-06-12","id":"XRX","rc_vol":78966181.7,"market_cap":3419738573.24,"book_to_price":1.57702,"size":-2.67369,"value":1.78551}
{"date":"2020-06-12","id":"XYL","rc_vol":80841920.1,"market_cap":11478595693.4,"book_to_price":0.24498,"size":-0.65723,"value":-0.1833}
{"date":"2020-06-12","id":"YUM","rc_vol":309591623.2,"market_cap":27290398081.24,"book_to_price":-0.30153,"size":0.32655,"value":-2.53216}
{"date":"2020-06-12","id":"ZBH","rc_vol":190092382.22,"market_cap":25052007968.82,"book_to_price":0.47416,"size":0.20422,"value":0.36466}
{"date":"2020-06-12","id":"ZBRA","rc_vol":96034450.245,"market_cap":13282978397.16,"book_to_price":0.13002,"size":-0.48823,"value":-0.69579}
{"date":"2020-06-12","id":"ZION","rc_vol":96601673.05,"market_cap":5517231856.5,"book_to_price":1.3543,"size":-1.52992,"value":1.59803}
{"date":"2020-06-12","id":"ZTS","rc_vol":283487183,"market_cap":62245737578.32,"book_to_price":0.04423,"size":0.88416,"value":-1.25227}
{"date":"2020-06-15","id":"A","rc_vol":207398767.65,"market_cap":26664078523.49,"book_to_price":0.18182,"size":0.28889,"value":-0.46527}
{"date":"2020-06-15","id":"AAL","rc_vol":1818714996.0095,"market_cap":7079253946.74,"book_to_price":-0.37236,"size":-1.32165,"value":-2.90236}
{"date":"2020-06-15","id":"AAP","rc_vol":149069152.7745,"market_cap":9379108726.33,"book_to_price":0.37712,"size":-0.97843,"value":0.17287}
{"date":"2020-06-15","id":"AAPL","rc_vol":10327059605.5825,"market_cap":1468472698000,"book_to_price":0.05341,"size":2.90236,"value":-1.20911}
{"date":"2020-06-15","id":"ABBV","rc_vol":953110514.2,"market_cap":136539585198.89999,"book_to_price":-0.05431,"size":1.45352,"value":-1.89326}
{"date":"2020-06-15","id":"ABC","rc_vol":125944756.3,"market_cap":19296820789.9,"book_to_price":0.18607,"size":-0.12614,"value":-0.44255}
{"date":"2020-06-15","id":"ABMD","rc_vol":118474454.3065,"market_cap":10865197851.12,"book_to_price":0.09806,"size":-0.76243,"value":-0.86178}
{"date":"2020-06-15","id":"ABT","rc_vol":660011681.15,"market_cap":157462610920.51999,"book_to_price":0.19191,"size":1.52992,"value":-0.4033}
{"date":"2020-06-15","id":"ACN","rc_vol":444426304.7,"market_cap":133532504387.3,"book_to_price":0.11589,"size":1.42517,"value":-0.76243}
{"date":"2020-06-15","id":"ADBE","rc_vol":1234746072.1845,"market_cap":195871317559,"book_to_price":0.05343,"size":1.73848,"value":-1.19866}
{"date":"2020-06-15","id":"ADI","rc_vol":314947759.8,"market_cap":43625158662.15,"book_to_price":0.26569,"size":0.6196,"value":-0.11063}
{"date":"2020-06-15","id":"ADM","rc_vol":124655950.5,"market_cap":21903215560.3,"book_to_price":0.86526,"size":0.01797,"value":1.11931}
{"date":"2020-06-15","id":"ADP","rc_vol":413104231.85,"market_cap":63181131015.75999,"book_to_price":0.0869,"size":0.89932,"value":-0.95409}
{"date":"2020-06-15","id":"ADSK","rc_vol":430044827.037,"market_cap":49006608000,"book_to_price":-0.00284,"size":0.69579,"value":-1.59803}
{"date":"2020-06-15","id":"AEE","rc_vol":133949088.85,"market_cap":17714431474.25,"book_to_price":0.45641,"size":-0.18852,"value":0.34282}
{"date":"2020-06-15","id":"AEP","rc_vol":234601249.45,"market_cap":40538700279.4,"book_to_price":0.48666,"size":0.57073,"value":0.41445}
{"date":"2020-06-15","id":"AES","rc_vol":89950400.7,"market_cap":8424377708.25,"book_to_price":0.30139,"size":-1.07304,"value":-0.01284}
{"date":"2020-06-15","id":"AFL","rc_vol":180846343.6,"market_cap":26289490152.16,"book_to_price":1.00428,"size":0.26224,"value":1.27473}
{"date":"2020-06-15","id":"AIG","rc_vol":237342416.87,"market_cap":28457043042.96,"book_to_price":2.11452,"size":0.35372,"value":2.27415}
{"date":"2020-06-15","id":"AIV","rc_vol":51906000.8,"market_cap":5869713237.35,"book_to_price":0.3059,"size":-1.52992,"value":0.0077}
{"date":"2020-06-15","id":"AIZ","rc_vol":58564657.3,"market_cap":6384580531.56,"book_to_price":0.84109,"size":-1.4392,"value":1.04633}
{"date":"2020-06-15","id":"AKAM","rc_vol":200616494.3755,"market_cap":16282620520.48,"book_to_price":0.22553,"size":-0.26224,"value":-0.24634}
{"date":"2020-06-15","id":"ALB","rc_vol":106927853.214,"market_cap":8220555234.48,"book_to_price":0.47174,"size":-1.11931,"value":0.38115}
{"date":"2020-06-15","id":"ALGN","rc_vol":305607533.94875,"market_cap":19801007641.2,"book_to_price":0.14408,"size":-0.10546,"value":-0.62581}
{"date":"2020-06-15","id":"ALK","rc_vol":204168552.432,"market_cap":4715859260.84,"book_to_price":0.85138,"size":-1.92387,"value":1.08211}
{"date":"2020-06-15","id":"ALL","rc_vol":202779103.2,"market_cap":30060910291.5,"book_to_price":0.80413,"size":0.38667,"value":0.96214}
{"date":"2020-06-15","id":"ALLE","rc_vol":78030162.4905,"market_cap":9444273549.48,"book_to_price":0.06473,"size":-0.95409,"value":-1.10052}
{"date":"2020-06-15","id":"ALXN","rc_vol":243204676.2555,"market_cap":24136438208.3,"book_to_price":0.48672,"size":0.15206,"value":0.42004}
{"date":"2020-06-15","id":"AMAT","rc_vol":484521192.4,"market_cap":51826904019.14999,"book_to_price":0.17412,"size":0.7421,"value":-0.49401}
{"date":"2020-06-15","id":"AMCR","rc_vol":82442554.65,"market_cap":15445230374.07,"book_to_price":0.30686,"size":-0.30498,"value":0.01284}
{"date":"2020-06-15","id":"AMD","rc_vol":3152140127.9895,"market_cap":62658686239.5,"book_to_price":0.04847,"size":0.87665,"value":-1.23041}
{"date":"2020-06-15","id":"AME","rc_vol":122212695.75,"market_cap":20112017360.04,"book_to_price":0.26482,"size":-0.07968,"value":-0.11579}
{"date":"2020-06-15","id":"AMGN","rc_vol":698950542.2,"market_cap":128179108242.10001,"book_to_price":0.074,"size":1.39789,"value":-1.05515}
{"date":"2020-06-15","id":"AMP","rc_vol":157202902.6,"market_cap":17939534046.72,"book_to_price":0.37309,"size":-0.17287,"value":0.15725}
{"date":"2020-06-15","id":"AMT","rc_vol":515543726.2895,"market_cap":114408525260.95999,"book_to_price":0.03177,"size":1.29784,"value":-1.32165}
{"date":"2020-06-15","id":"AMZN","rc_vol":9941877047.001,"market_cap":1269394976960.6399,"book_to_price":0.05142,"size":2.53216,"value":-1.21969}
{"date":"2020-06-15","id":"ANET","rc_vol":133317101.544,"market_cap":16865452074.48,"book_to_price":0.16891,"size":-0.22523,"value":-0.51729}
{"date":"2020-06-15","id":"ANSS","rc_vol":134269256.943,"market_cap":23133879028.26,"book_to_price":0.14232,"size":0.08483,"value":-0.63205}
{"date":"2020-06-15","id":"ANTM","rc_vol":393127422.9,"market_cap":66997331616.78,"book_to_price":0.47305,"size":0.96214,"value":0.39775}
{"date":"2020-06-15","id":"AON","rc_vol":275970826.25,"market_cap":42045840058.8,"book_to_price":0.07537,"size":0.59499,"value":-1.03758}
{"date":"2020-06-15","id":"AOS","rc_vol":78592089.6,"market_cap":7565540230.65,"book_to_price":0.21364,"size":-1.26342,"value":-0.29961}
{"date":"2020-06-15","id":"APA","rc_vol":257352740.0865,"market_cap":5197156474.41,"book_to_price":-0.04387,"size":-1.6743,"value":-1.86429}
{"date":"2020-06-15","id":"APD","rc_vol":235003631.55,"market_cap":51909676230.88,"book_to_price":0.21907,"size":0.74885,"value":-0.27821}
{"date":"2020-06-15","id":"APH","rc_vol":169974861.558,"market_cap":28112923998.69,"book_to_price":0.15601,"size":0.34282,"value":-0.58282}
{"date":"2020-06-15","id":"APTV","rc_vol":296699347.305,"market_cap":19283907189.3,"book_to_price":0.25778,"size":-0.13131,"value":-0.1365}
{"date":"2020-06-15","id":"ARE","rc_vol":142136523.5,"market_cap":20099052326.07,"book_to_price":0.46383,"size":-0.08483,"value":0.36466}
{"date":"2020-06-15","id":"ATO","rc_vol":114075071.75,"market_cap":12283745250.59,"book_to_price":0.51323,"size":-0.60111,"value":0.48247}
{"date":"2020-06-15","id":"ATVI","rc_vol":569841607.312,"market_cap":55228397414.4,"book_to_price":0.23577,"size":0.80405,"value":-0.20422}
{"date":"2020-06-15","id":"AVB","rc_vol":223702066.3,"market_cap":23044757252.5,"book_to_price":0.47351,"size":0.06938,"value":0.4033}
{"date":"2020-06-15","id":"AVGO","rc_vol":790429326.197,"market_cap":120037351336.25,"book_to_price":0.203,"size":1.33383,"value":-0.37565}
{"date":"2020-06-15","id":"AVY","rc_vol":64240065.65,"market_cap":9459093972.5,"book_to_price":0.12405,"size":-0.93816,"value":-0.72207}
{"date":"2020-06-15","id":"AWK","rc_vol":122840146.9,"market_cap":23042407741.38,"book_to_price":0.27094,"size":0.06423,"value":-0.09514}
{"date":"2020-06-15","id":"AXP","rc_vol":671929839.7,"market_cap":81849502018.32001,"book_to_price":0.25664,"size":1.10987,"value":-0.15206}
{"date":"2020-06-15","id":"AZO","rc_vol":303498077.288,"market_cap":25699582739.3,"book_to_price":-0.06658,"size":0.21997,"value":-1.99102}
{"date":"2020-06-15","id":"BA","rc_vol":9141726366.07,"market_cap":106945295941.44,"book_to_price":-0.09037,"size":1.20911,"value":-2.16009}
{"date":"2020-06-15","id":"BAC","rc_vol":2147408234.6,"market_cap":214981639291.44,"book_to_price":1.23228,"size":1.81056,"value":1.52992}
{"date":"2020-06-15","id":"BAX","rc_vol":272429813.7,"market_cap":42726977813.25,"book_to_price":0.18019,"size":0.60725,"value":-0.47099}
{"date":"2020-06-15","id":"BBY","rc_vol":266215556.797,"market_cap":20086111339.2,"book_to_price":0.16977,"size":-0.08998,"value":-0.51145}
{"date":"2020-06-15","id":"BDX","rc_vol":736516286.75,"market_cap":62747730152.64,"book_to_price":0.33389,"size":0.88416,"value":0.07968}
{"date":"2020-06-15","id":"BEN","rc_vol":85353684.45,"market_cap":10792723928.36,"book_to_price":0.9176,"size":-0.77616,"value":1.19866}
{"date":"2020-06-15","id":"BIIB","rc_vol":382532587.441,"market_cap":45573369215.21999,"book_to_price":0.27531,"size":0.64459,"value":-0.07453}
{"date":"2020-06-15","id":"BIO","rc_vol":105782992.6195,"market_cap":13307576167.15,"book_to_price":0.47289,"size":-0.49981,"value":0.3922}
{"date":"2020-06-15","id":"BK","rc_vol":217399533.982,"market_cap":34036422039.24,"book_to_price":1.20885,"size":0.45957,"value":1.51394}
{"date":"2020-06-15","id":"BKNG","rc_vol":1200621406.098,"market_cap":66468524991.12,"book_to_price":0.05764,"size":0.94609,"value":-1.17814}
{"date":"2020-06-15","id":"BKR","rc_vol":101092772.4,"market_cap":16457454561.3,"book_to_price":0.69695,"size":-0.24105,"value":0.79702}
{"date":"2020-06-15","id":"BLK","rc_vol":823679416.7,"market_cap":81302335657.92,"book_to_price":0.40605,"size":1.10052,"value":0.24105}
{"date":"2020-06-15","id":"BLL","rc_vol":140515204,"market_cap":22275700807.44,"book_to_price":0.11807,"size":0.0488,"value":-0.7421}
{"date":"2020-06-15","id":"BMY","rc_vol":969661039.3,"market_cap":127095283538.35001,"book_to_price":0.39271,"size":1.38463,"value":0.21471}
{"date":"2020-06-15","id":"BR","rc_vol":90989905.68,"market_cap":13965249970.77,"book_to_price":0.08611,"size":-0.4369,"value":-0.97025}
{"date":"2020-06-15","id":"BSX","rc_vol":456105879.017,"market_cap":49467026812.7,"book_to_price":0.27905,"size":0.70231,"value":-0.06423}
{"date":"2020-06-15","id":"BWA","rc_vol":118492196.95,"market_cap":6955248487,"book_to_price":0.6792,"size":-1.3588,"value":0.75562}
{"date":"2020-06-15","id":"BXP","rc_vol":188775268.4,"market_cap":14999336872.14,"book_to_price":0.56142,"size":-0.34282,"value":0.55872}
{"date":"2020-06-15","id":"C","rc_vol":1723861590.1,"market_cap":108774468470.25,"book_to_price":1.76816,"size":1.25227,"value":1.99102}
{"date":"2020-06-15","id":"CAG","rc_vol":116100508,"market_cap":15786143045.05,"book_to_price":0.49315,"size":-0.29961,"value":0.4369}
{"date":"2020-06-15","id":"CAH","rc_vol":118036034.35,"market_cap":15443161859.58,"book_to_price":0.0779,"size":-0.31036,"value":-1.02032}
{"date":"2020-06-15","id":"CAT","rc_vol":493861592.75,"market_cap":66741328333.35001,"book_to_price":0.21272,"size":0.95409,"value":-0.31036}
{"date":"2020-06-15","id":"CB","rc_vol":433834724.8875,"market_cap":56731087724.9,"book_to_price":0.92008,"size":0.82538,"value":1.20911}
{"date":"2020-06-15","id":"CBOE","rc_vol":79954017.4,"market_cap":10961061466.5,"book_to_price":0.30199,"size":-0.75562,"value":-0.0077}
{"date":"2020-06-15","id":"CBRE","rc_vol":121346855.032,"market_cap":15943885151.7,"book_to_price":0.38443,"size":-0.29424,"value":0.20946}
{"date":"2020-06-15","id":"CCI","rc_vol":381416304.402,"market_cap":68501399675.1,"book_to_price":0.14775,"size":0.97843,"value":-0.6196}
{"date":"2020-06-15","id":"CCL","rc_vol":1167630704.03,"market_cap":10545797246.4,"book_to_price":2.30329,"size":-0.80405,"value":2.53216}
{"date":"2020-06-15","id":"CDNS","rc_vol":178975167.234,"market_cap":24976069020,"book_to_price":0.0864,"size":0.17808,"value":-0.96214}
{"date":"2020-06-15","id":"CDW","rc_vol":120341417.4,"market_cap":16238494297.2,"book_to_price":0.05479,"size":-0.27288,"value":-1.18834}
{"date":"2020-06-15","id":"CE","rc_vol":96669595.547,"market_cap":10465622050.96,"book_to_price":0.23391,"size":-0.83257,"value":-0.21471}
{"date":"2020-06-15","id":"CERN","rc_vol":141490905.464,"market_cap":20379182256,"book_to_price":0.18956,"size":-0.06423,"value":-0.42004}
{"date":"2020-06-15","id":"CF","rc_vol":74711604.95,"market_cap":6285639943.8,"book_to_price":0.43401,"size":-1.45352,"value":0.29961}
{"date":"2020-06-15","id":"CFG","rc_vol":159189562.55,"market_cap":11015304051.74,"book_to_price":1.99268,"size":-0.74885,"value":2.11203}
{"date":"2020-06-15","id":"CHD","rc_vol":113764831.55,"market_cap":17969839904.52,"book_to_price":0.15681,"size":-0.16766,"value":-0.57676}
{"date":"2020-06-15","id":"CHRW","rc_vol":162253539.85,"market_cap":10463233589.94,"book_to_price":0.15169,"size":-0.83981,"value":-0.60111}
{"date":"2020-06-15","id":"CHTR","rc_vol":580570357.4245,"market_cap":107888517200.37001,"book_to_price":0.27462,"size":1.23041,"value":-0.07968}
{"date":"2020-06-15","id":"CI","rc_vol":311062331.935,"market_cap":70113766579.68001,"book_to_price":0.64294,"size":1.02892,"value":0.68283}
{"date":"2020-06-15","id":"CINF","rc_vol":93831413.1425,"market_cap":9813717436.93,"book_to_price":0.81947,"size":-0.89172,"value":1.00336}
{"date":"2020-06-15","id":"CL","rc_vol":345541461.35,"market_cap":62346706239.45,"book_to_price":-0.00181,"size":0.86178,"value":-1.58032}
{"date":"2020-06-15","id":"CLX","rc_vol":369936793.1,"market_cap":25831544748.16,"book_to_price":0.02691,"size":0.2305,"value":-1.39789}
{"date":"2020-06-15","id":"CMA","rc_vol":89525045.823,"market_cap":5441818823.38,"book_to_price":1.36021,"size":-1.56309,"value":1.6743}
{"date":"2020-06-15","id":"CMCSA","rc_vol":777731990.017,"market_cap":180099117672,"book_to_price":0.45256,"size":1.59803,"value":0.32655}
{"date":"2020-06-15","id":"CME","rc_vol":380949569.8,"market_cap":62652549872.64,"book_to_price":0.42405,"size":0.86919,"value":0.26756}
{"date":"2020-06-15","id":"CMG","rc_vol":538238000.866,"market_cap":27662873646.03,"book_to_price":0.06044,"size":0.32655,"value":-1.13849}
{"date":"2020-06-15","id":"CMI","rc_vol":259203921.75,"market_cap":24648658448.88,"book_to_price":0.28675,"size":0.16766,"value":-0.03852}
{"date":"2020-06-15","id":"CMS","rc_vol":107384213.9,"market_cap":16686711817.6,"book_to_price":0.31073,"size":-0.2305,"value":0.02311}
{"date":"2020-06-15","id":"CNC","rc_vol":241446932.4715,"market_cap":35871276150.92,"book_to_price":0.65649,"size":0.49981,"value":0.72871}
{"date":"2020-06-15","id":"CNP","rc_vol":189348634.35,"market_cap":9047825118,"book_to_price":0.77035,"size":-1.02032,"value":0.9147}
{"date":"2020-06-15","id":"COF","rc_vol":378135955.2,"market_cap":32158551162.29,"book_to_price":1.76718,"size":0.40887,"value":1.95637}
{"date":"2020-06-15","id":"COG","rc_vol":121889616.95,"market_cap":7999410485.7,"book_to_price":0.27107,"size":-1.18834,"value":-0.08998}
{"date":"2020-06-15","id":"COO","rc_vol":119919430.433,"market_cap":15380501780,"book_to_price":0.24256,"size":-0.31574,"value":-0.18852}
{"date":"2020-06-15","id":"COP","rc_vol":338325537.2,"market_cap":46897152334.25999,"book_to_price":0.66774,"size":0.66997,"value":0.7421}
{"date":"2020-06-15","id":"COST","rc_vol":1043399361.2,"market_cap":131899931662.39999,"book_to_price":0.12596,"size":1.4114,"value":-0.69579}
{"date":"2020-06-15","id":"CPB","rc_vol":169390332.7,"market_cap":14203119404.61,"book_to_price":0.1756,"size":-0.4033,"value":-0.48247}
{"date":"2020-06-15","id":"CPRT","rc_vol":165404980.8005,"market_cap":19965480811.04,"book_to_price":0.11425,"size":-0.1003,"value":-0.78308}
{"date":"2020-06-15","id":"CRM","rc_vol":1235070037.618,"market_cap":156723450000,"book_to_price":0.21621,"size":1.51394,"value":-0.28355}
{"date":"2020-06-15","id":"CSCO","rc_vol":1027795932.8015,"market_cap":190298889824.14001,"book_to_price":0.18764,"size":1.6743,"value":-0.43127}
{"date":"2020-06-15","id":"CSX","rc_vol":308135889,"market_cap":53253462245.57999,"book_to_price":0.22292,"size":0.78308,"value":-0.26224}
{"date":"2020-06-15","id":"CTAS","rc_vol":202675573.178,"market_cap":27698163772.4,"book_to_price":0.12002,"size":0.33196,"value":-0.73539}
{"date":"2020-06-15","id":"CTSH","rc_vol":184508390.45,"market_cap":29623786849.6,"book_to_price":0.35826,"size":0.37565,"value":0.1365}
{"date":"2020-06-15","id":"CTVA","rc_vol":126781844,"market_cap":20610109800,"book_to_price":1.15599,"size":-0.04366,"value":1.46813}
{"date":"2020-06-15","id":"CTXS","rc_vol":271972634,"market_cap":17374443636.56,"book_to_price":-0.0126,"size":-0.20422,"value":-1.65434}
{"date":"2020-06-15","id":"CVS","rc_vol":468274483.981,"market_cap":83849876744.5,"book_to_price":0.77686,"size":1.11931,"value":0.92246}
{"date":"2020-06-15","id":"CVX","rc_vol":942309212.7,"market_cap":172490157473.5,"book_to_price":0.83442,"size":1.56309,"value":1.03758}
{"date":"2020-06-15","id":"CXO","rc_vol":161361198.9,"market_cap":11408691640,"book_to_price":0.73444,"size":-0.72871,"value":0.86178}
{"date":"2020-06-15","id":"D","rc_vol":333500139.1,"market_cap":69783720650,"book_to_price":0.4403,"size":1.02032,"value":0.30498}
{"date":"2020-06-15","id":"DAL","rc_vol":1978664261.414,"market_cap":19409355748.58,"book_to_price":0.73722,"size":-0.11579,"value":0.87665}
{"date":"2020-06-15","id":"DD","rc_vol":342624156.5,"market_cap":37430998130.58,"book_to_price":1.05664,"size":0.54679,"value":1.30965}
{"date":"2020-06-15","id":"DE","rc_vol":287272509.5,"market_cap":48483702046.07,"book_to_price":0.2447,"size":0.68929,"value":-0.17287}
{"date":"2020-06-15","id":"DFS","rc_vol":309469419.15,"market_cap":16230878120.24,"book_to_price":0.59547,"size":-0.28355,"value":0.60111}
{"date":"2020-06-15","id":"DG","rc_vol":578473476.626,"market_cap":46316816352,"book_to_price":0.15566,"size":0.66359,"value":-0.58889}
{"date":"2020-06-15","id":"DGX","rc_vol":181435715.95,"market_cap":14790739513.2,"book_to_price":0.38247,"size":-0.37015,"value":0.20422}
{"date":"2020-06-15","id":"DHI","rc_vol":257149609.7,"market_cap":19631041740,"book_to_price":0.53273,"size":-0.11063,"value":0.51145}
{"date":"2020-06-15","id":"DHR","rc_vol":500643096.468,"market_cap":117446933330.3,"book_to_price":0.26442,"size":1.32165,"value":-0.12096}
{"date":"2020-06-15","id":"DIS","rc_vol":2126367573.812,"market_cap":208605746149.06998,"book_to_price":0.43339,"size":1.78551,"value":0.29424}
{"date":"2020-06-15","id":"DISCA","rc_vol":118493498.99325,"market_cap":11182727774.07,"book_to_price":0.84684,"size":-0.7421,"value":1.06405}
{"date":"2020-06-15","id":"DISCK","rc_vol":46740642.02575,"market_cap":9981863939.7,"book_to_price":0.94872,"size":-0.87665,"value":1.23041}
{"date":"2020-06-15","id":"DISH","rc_vol":114706996.921,"market_cap":17139951361.8,"book_to_price":0.68027,"size":-0.20946,"value":0.76243}
{"date":"2020-06-15","id":"DLR","rc_vol":308650051.644,"market_cap":36490573304,"book_to_price":0.45108,"size":0.52904,"value":0.32114}
{"date":"2020-06-15","id":"DLTR","rc_vol":310448899.542,"market_cap":20821887221.38,"book_to_price":0.31316,"size":-0.03338,"value":0.03852}
{"date":"2020-06-15","id":"DOV","rc_vol":85820755.1,"market_cap":13906720442.88,"book_to_price":0.21433,"size":-0.44255,"value":-0.28889}
{"date":"2020-06-15","id":"DOW","rc_vol":217817627.25,"market_cap":30540331419.99,"book_to_price":0.42259,"size":0.39775,"value":0.26224}
{"date":"2020-06-15","id":"DPZ","rc_vol":298516898.4015,"market_cap":14792425565.7,"book_to_price":-0.22932,"size":-0.35919,"value":-2.42773}
{"date":"2020-06-15","id":"DRE","rc_vol":111986420.9,"market_cap":13022309391.35,"book_to_price":0.38087,"size":-0.51729,"value":0.18852}
{"date":"2020-06-15","id":"DRI","rc_vol":252740401.291,"market_cap":9175333172.7,"book_to_price":0.25516,"size":-1.00336,"value":-0.15725}
{"date":"2020-06-15","id":"DTE","rc_vol":139085424.5055,"market_cap":20237730441.74,"book_to_price":0.58416,"size":-0.06938,"value":0.57676}
{"date":"2020-06-15","id":"DUK","rc_vol":308789933.5,"market_cap":63741109232.85999,"book_to_price":0.73612,"size":0.92246,"value":0.86919}
{"date":"2020-06-15","id":"DVA","rc_vol":104190561.8725,"market_cap":9530850000,"book_to_price":0.20437,"size":-0.90698,"value":-0.37015}
{"date":"2020-06-15","id":"DVN","rc_vol":149064475.4,"market_cap":4898560000,"book_to_price":0.80003,"size":-1.83677,"value":0.95409}
{"date":"2020-06-15","id":"DXC","rc_vol":109321285.0405,"market_cap":4128034552.48,"book_to_price":2.11941,"size":-2.06833,"value":2.34419}
{"date":"2020-06-15","id":"DXCM","rc_vol":519199885.9735,"market_cap":34188844181.94,"book_to_price":0.02733,"size":0.46527,"value":-1.38463}
{"date":"2020-06-15","id":"EA","rc_vol":395580371.2365,"market_cap":35211229011.4,"book_to_price":0.21189,"size":0.49401,"value":-0.32655}
{"date":"2020-06-15","id":"EBAY","rc_vol":553833709,"market_cap":33402666276.28,"book_to_price":0.06332,"size":0.43127,"value":-1.10987}
{"date":"2020-06-15","id":"ECL","rc_vol":2155549179.9535,"market_cap":59014509513.12,"book_to_price":0.14949,"size":0.84709,"value":-0.60725}
{"date":"2020-06-15","id":"ED","rc_vol":145040011.3,"market_cap":25184611925.96,"book_to_price":0.72509,"size":0.19898,"value":0.85441}
{"date":"2020-06-15","id":"EFX","rc_vol":182308449.25,"market_cap":20390275313.26,"book_to_price":0.11704,"size":-0.05909,"value":-0.75562}
{"date":"2020-06-15","id":"EIX","rc_vol":172835812.95,"market_cap":20930188174.89,"book_to_price":0.74266,"size":-0.02825,"value":0.88416}
{"date":"2020-06-15","id":"EL","rc_vol":323849970.85,"market_cap":68896537043.88,"book_to_price":0.06283,"size":0.98667,"value":-1.11931}
{"date":"2020-06-15","id":"EMN","rc_vol":97764324.852,"market_cap":9462317184.54,"book_to_price":0.64646,"size":-0.93028,"value":0.70231}
{"date":"2020-06-15","id":"EMR","rc_vol":222130894.35,"market_cap":36655109655,"book_to_price":0.20507,"size":0.53494,"value":-0.36466}
{"date":"2020-06-15","id":"EOG","rc_vol":262213640.75,"market_cap":30598155118.37,"book_to_price":0.7017,"size":0.4033,"value":0.81112}
{"date":"2020-06-15","id":"EQIX","rc_vol":367536621.6,"market_cap":58141675052.16,"book_to_price":0.14911,"size":0.83257,"value":-0.61342}
{"date":"2020-06-15","id":"EQR","rc_vol":222820353.611,"market_cap":23656025409.12,"book_to_price":0.44515,"size":0.11063,"value":0.31574}
{"date":"2020-06-15","id":"ES","rc_vol":156627487.7545,"market_cap":28365470631.71,"book_to_price":0.46571,"size":0.34827,"value":0.37015}
{"date":"2020-06-15","id":"ESS","rc_vol":121212667.3,"market_cap":16333405196.4,"book_to_price":0.38131,"size":-0.25163,"value":0.19898}
{"date":"2020-06-15","id":"ETFC","rc_vol":124859412.95,"market_cap":10539493257.92,"book_to_price":0.61853,"size":-0.81112,"value":0.63831}
{"date":"2020-06-15","id":"ETN","rc_vol":204491480.55,"market_cap":34404000000,"book_to_price":0.41405,"size":0.47672,"value":0.24634}
{"date":"2020-06-15","id":"ETR","rc_vol":121845237.6,"market_cap":19299613676.28,"book_to_price":0.52975,"size":-0.12096,"value":0.49401}
{"date":"2020-06-15","id":"EVRG","rc_vol":186672102.9,"market_cap":13622567377.52,"book_to_price":0.62611,"size":-0.47672,"value":0.6509}
{"date":"2020-06-15","id":"EW","rc_vol":245243656.3715,"market_cap":42124775918.94,"book_to_price":0.09261,"size":0.60111,"value":-0.90698}
{"date":"2020-06-15","id":"EXC","rc_vol":241532147.3,"market_cap":36939801517.68,"book_to_price":0.87932,"size":0.54086,"value":1.13849}
{"date":"2020-06-15","id":"EXPD","rc_vol":108152732.604,"market_cap":12243974504.02,"book_to_price":0.16619,"size":-0.61342,"value":-0.52904}
{"date":"2020-06-15","id":"EXPE","rc_vol":484355485.6695,"market_cap":11633904121.84,"book_to_price":0.32156,"size":-0.66997,"value":0.05909}
{"date":"2020-06-15","id":"EXR","rc_vol":91055760.8895,"market_cap":12483964022.19,"book_to_price":0.22226,"size":-0.58282,"value":-0.27288}
{"date":"2020-06-15","id":"F","rc_vol":643852671.1675,"market_cap":25691678031.78,"book_to_price":1.15407,"size":0.21471,"value":1.45352}
{"date":"2020-06-15","id":"FANG","rc_vol":129831320.65,"market_cap":7411031987.28,"book_to_price":1.73066,"size":-1.27473,"value":1.92387}
{"date":"2020-06-15","id":"FAST","rc_vol":174331646.35,"market_cap":22947124613.22,"book_to_price":0.11577,"size":0.05909,"value":-0.76928}
{"date":"2020-06-15","id":"FB","rc_vol":5989219391.9705,"market_cap":651248032314,"book_to_price":0.1617,"size":2.34419,"value":-0.54679}
{"date":"2020-06-15","id":"FBHS","rc_vol":73814651.3,"market_cap":8056101996.8,"book_to_price":0.29257,"size":-1.16806,"value":-0.03338}
{"date":"2020-06-15","id":"FCX","rc_vol":235109218.899,"market_cap":15231173419.26,"book_to_price":0.58137,"size":-0.33739,"value":0.57073}
{"date":"2020-06-15","id":"FDX","rc_vol":360797976.5,"market_cap":34673070668.88,"book_to_price":0.5431,"size":0.48247,"value":0.52904}
{"date":"2020-06-15","id":"FE","rc_vol":143357775.7,"market_cap":21903101888.85,"book_to_price":0.3111,"size":0.01284,"value":0.02825}
{"date":"2020-06-15","id":"FFIV","rc_vol":101771864.1395,"market_cap":8545002633.12,"book_to_price":0.23384,"size":-1.05515,"value":-0.21997}
{"date":"2020-06-15","id":"FIS","rc_vol":476341905.7,"market_cap":84692659497.28001,"book_to_price":0.58053,"size":1.12885,"value":0.56472}
{"date":"2020-06-15","id":"FISV","rc_vol":470396399.7975,"market_cap":67176052755.54,"book_to_price":0.47402,"size":0.97025,"value":0.40887}
{"date":"2020-06-15","id":"FITB","rc_vol":185979589.4,"market_cap":14814884412.33,"book_to_price":1.47642,"size":-0.35372,"value":1.71631}
{"date":"2020-06-15","id":"FLIR","rc_vol":79704001.8,"market_cap":5398555691.08,"book_to_price":0.31575,"size":-1.59803,"value":0.04366}
{"date":"2020-06-15","id":"FLS","rc_vol":56909961.6,"market_cap":3643525928,"book_to_price":0.45545,"size":-2.42773,"value":0.33739}
{"date":"2020-06-15","id":"FLT","rc_vol":238012484.762,"market_cap":21703941101.64,"book_to_price":0.12884,"size":0.00257,"value":-0.68929}
{"date":"2020-06-15","id":"FMC","rc_vol":69373114.6,"market_cap":12600388890.56,"book_to_price":0.21233,"size":-0.57073,"value":-0.31574}
{"date":"2020-06-15","id":"FOX","rc_vol":34051487.625,"market_cap":16873991915.95,"book_to_price":0.59938,"size":-0.21997,"value":0.60725}
{"date":"2020-06-15","id":"FOXA","rc_vol":123267783.85,"market_cap":17079256933.89,"book_to_price":0.59218,"size":-0.21471,"value":0.58889}
{"date":"2020-06-15","id":"FRT","rc_vol":89187149.4955,"market_cap":6842521309.74,"book_to_price":0.36567,"size":-1.39789,"value":0.14168}
{"date":"2020-06-15","id":"FTI","rc_vol":73342646.0725,"market_cap":3564012133.35,"book_to_price":1.13816,"size":-2.67369,"value":1.4392}
{"date":"2020-06-15","id":"FTNT","rc_vol":225838939.0155,"market_cap":21069270703.6,"book_to_price":0.02545,"size":-0.02311,"value":-1.42517}
{"date":"2020-06-15","id":"FTV","rc_vol":151937427.45,"market_cap":21440891847.05,"book_to_price":0.33777,"size":-0.01284,"value":0.09514}
{"date":"2020-06-15","id":"GD","rc_vol":229975811.25,"market_cap":42800189368,"book_to_price":0.30841,"size":0.61342,"value":0.01797}
{"date":"2020-06-15","id":"GE","rc_vol":881792386.6605,"market_cap":63416417000,"book_to_price":0.55639,"size":0.90698,"value":0.54086}
{"date":"2020-06-15","id":"GILD","rc_vol":950709098.1665,"market_cap":91820132880,"book_to_price":0.24033,"size":1.16806,"value":-0.19375}
{"date":"2020-06-15","id":"GIS","rc_vol":245786051.4,"market_cap":36459255917.7,"book_to_price":0.20777,"size":0.52316,"value":-0.34827}
{"date":"2020-06-15","id":"GL","rc_vol":55678464.6,"market_cap":8078645566.2,"book_to_price":0.8071,"size":-1.15809,"value":0.97025}
{"date":"2020-06-15","id":"GLW","rc_vol":160623334.25,"market_cap":20492328939.82,"book_to_price":0.59525,"size":-0.0488,"value":0.59499}
{"date":"2020-06-15","id":"GM","rc_vol":462461511.3695,"market_cap":40012898268.96,"book_to_price":1.0025,"size":0.56472,"value":1.26342}
{"date":"2020-06-15","id":"GOOG","rc_vol":2245876811.402,"market_cap":964665232607.34009,"book_to_price":0.21112,"size":2.42773,"value":-0.33196}
{"date":"2020-06-15","id":"GPC","rc_vol":71957630.7,"market_cap":12347237536.38,"book_to_price":0.27558,"size":-0.59499,"value":-0.06938}
{"date":"2020-06-15","id":"GPN","rc_vol":308750217.15,"market_cap":53414299656.18,"book_to_price":0.51149,"size":0.79003,"value":0.47672}
{"date":"2020-06-15","id":"GPS","rc_vol":185377147.5895,"market_cap":3913518094.58,"book_to_price":0.84732,"size":-2.34419,"value":1.07304}
{"date":"2020-06-15","id":"GRMN","rc_vol":105266959.5165,"market_cap":17510605942.82,"book_to_price":0.28179,"size":-0.19375,"value":-0.05909}
{"date":"2020-06-15","id":"GS","rc_vol":747294047.8,"market_cap":69389435928.42,"book_to_price":1.33131,"size":0.99498,"value":1.61624}
{"date":"2020-06-15","id":"GWW","rc_vol":105759173.3,"market_cap":16240885560,"book_to_price":0.11145,"size":-0.26756,"value":-0.79702}
{"date":"2020-06-15","id":"HAL","rc_vol":319582033.15,"market_cap":11211608622.6,"book_to_price":0.60919,"size":-0.73539,"value":0.62581}
{"date":"2020-06-15","id":"HAS","rc_vol":80560880.45,"market_cap":10179943082.1,"book_to_price":0.2681,"size":-0.86178,"value":-0.1003}
{"date":"2020-06-15","id":"HBAN","rc_vol":105160469.562,"market_cap":10030616949.66,"book_to_price":1.17331,"size":-0.86919,"value":1.48307}
{"date":"2020-06-15","id":"HBI","rc_vol":103457954.05,"market_cap":4078973833.2,"book_to_price":0.21416,"size":-2.11203,"value":-0.29424}
{"date":"2020-06-15","id":"HCA","rc_vol":321246947.7675,"market_cap":33947580395,"book_to_price":-0.08725,"size":0.4482,"value":-2.11203}
{"date":"2020-06-15","id":"HD","rc_vol":1410554108.35,"market_cap":260760518619.25,"book_to_price":-0.01338,"size":1.95637,"value":-1.69494}
{"date":"2020-06-15","id":"HES","rc_vol":134486723.2595,"market_cap":15238125247.4,"book_to_price":0.4725,"size":-0.32655,"value":0.38667}
{"date":"2020-06-15","id":"HFC","rc_vol":71567358.3,"market_cap":5079985723.86,"book_to_price":1.10122,"size":-1.73848,"value":1.34621}
{"date":"2020-06-15","id":"HIG","rc_vol":143702129.05,"market_cap":14333741489.43,"book_to_price":1.06504,"size":-0.39775,"value":1.32165}
{"date":"2020-06-15","id":"HII","rc_vol":70617570.9,"market_cap":7378051397.08,"book_to_price":0.22269,"size":-1.2862,"value":-0.26756}
{"date":"2020-06-15","id":"HLT","rc_vol":327579573.723,"market_cap":21473902090.7,"book_to_price":-0.04256,"size":-0.0077,"value":-1.83677}
{"date":"2020-06-15","id":"HOLX","rc_vol":126439761.7495,"market_cap":12949014751.7,"book_to_price":0.1611,"size":-0.53494,"value":-0.55275}
{"date":"2020-06-15","id":"HON","rc_vol":549078673.95,"market_cap":101424023554.86,"book_to_price":0.17396,"size":1.18834,"value":-0.49981}
{"date":"2020-06-15","id":"HPE","rc_vol":148751537.15,"market_cap":13076667970.8,"book_to_price":1.31448,"size":-0.51145,"value":1.59803}
{"date":"2020-06-15","id":"HPQ","rc_vol":317646722.4,"market_cap":23334868484.4,"book_to_price":-0.07002,"size":0.1003,"value":-2.02819}
{"date":"2020-06-15","id":"HRL","rc_vol":121545676.7,"market_cap":25098011987.1,"book_to_price":0.24272,"size":0.18852,"value":-0.1833}
{"date":"2020-06-15","id":"HSIC","rc_vol":107655941.9865,"market_cap":8084275224.76,"book_to_price":0.36795,"size":-1.14824,"value":0.14687}
{"date":"2020-06-15","id":"HST","rc_vol":190629748.8145,"market_cap":8910681368.16,"book_to_price":0.79276,"size":-1.02892,"value":0.93816}
{"date":"2020-06-15","id":"HSY","rc_vol":204154576.85,"market_cap":26856123071.08,"book_to_price":0.06223,"size":0.29961,"value":-1.12885}
{"date":"2020-06-15","id":"HUM","rc_vol":377695104.7,"market_cap":50069082451.68,"book_to_price":0.24676,"size":0.72207,"value":-0.16766}
{"date":"2020-06-15","id":"HWM","rc_vol":49665255.933,"market_cap":6105447782,"book_to_price":0.7834,"size":-1.48307,"value":0.93028}
{"date":"2020-06-15","id":"IBM","rc_vol":623965941.7,"market_cap":108242908477.87,"book_to_price":0.18476,"size":1.24126,"value":-0.45388}
{"date":"2020-06-15","id":"ICE","rc_vol":288970503.964,"market_cap":51033906280.38,"book_to_price":0.33192,"size":0.73539,"value":0.07453}
{"date":"2020-06-15","id":"IDXX","rc_vol":180830794.141,"market_cap":25720251002.27,"book_to_price":0.00419,"size":0.22523,"value":-1.49833}
{"date":"2020-06-15","id":"IEX","rc_vol":90347243.55,"market_cap":11504045901.07,"book_to_price":0.19383,"size":-0.70231,"value":-0.3922}
{"date":"2020-06-15","id":"IFF","rc_vol":132066938.4605,"market_cap":13554067616.4,"book_to_price":0.42997,"size":-0.49401,"value":0.27821}
{"date":"2020-06-15","id":"ILMN","rc_vol":381132917.1025,"market_cap":50216670000,"book_to_price":0.0923,"size":0.72871,"value":-0.92246}
{"date":"2020-06-15","id":"INCY","rc_vol":161619394.4,"market_cap":20013573909.78,"book_to_price":0.09682,"size":-0.09514,"value":-0.87665}
{"date":"2020-06-15","id":"INFO","rc_vol":124817942.3,"market_cap":27848354442.48,"book_to_price":0.30052,"size":0.33739,"value":-0.02311}
{"date":"2020-06-15","id":"INTC","rc_vol":1379588280.95,"market_cap":251203220000,"book_to_price":0.30395,"size":1.92387,"value":-0.00257}
{"date":"2020-06-15","id":"INTU","rc_vol":393960279.75,"market_cap":73193299711.2,"book_to_price":0.06476,"size":1.07304,"value":-1.09127}
{"date":"2020-06-15","id":"IP","rc_vol":99082850.5,"market_cap":13725001951.56,"book_to_price":0.4996,"size":-0.45388,"value":0.46527}
{"date":"2020-06-15","id":"IPG","rc_vol":90435189.45,"market_cap":6732528641.28,"book_to_price":0.37616,"size":-1.4114,"value":0.16245}
{"date":"2020-06-15","id":"IPGP","rc_vol":60622800.617,"market_cap":8279724623.66,"book_to_price":0.28444,"size":-1.08211,"value":-0.05394}
{"date":"2020-06-15","id":"IQV","rc_vol":191319870.1075,"market_cap":26509590690.22,"book_to_price":0.20906,"size":0.28355,"value":-0.34282}
{"date":"2020-06-15","id":"IR","rc_vol":115900626.8795,"market_cap":13006024031.56,"book_to_price":0.66786,"size":-0.52316,"value":0.74885}
{"date":"2020-06-15","id":"IRM","rc_vol":88660650.4635,"market_cap":8008900970.46,"book_to_price":0.1403,"size":-1.17814,"value":-0.6509}
{"date":"2020-06-15","id":"ISRG","rc_vol":367393287.474,"market_cap":65120536763.43999,"book_to_price":0.13063,"size":0.93028,"value":-0.68283}
{"date":"2020-06-15","id":"IT","rc_vol":62022026.9495,"market_cap":10587761285.22,"book_to_price":0.08409,"size":-0.79003,"value":-0.97843}
{"date":"2020-06-15","id":"ITW","rc_vol":211128598.6,"market_cap":52109832986.76,"book_to_price":0.04381,"size":0.75562,"value":-1.25227}
{"date":"2020-06-15","id":"IVZ","rc_vol":76149388.45,"market_cap":4744980979.64,"book_to_price":2.84496,"size":-1.89326,"value":2.90236}
{"date":"2020-06-15","id":"J","rc_vol":71121372.7365,"market_cap":10471963344.87,"book_to_price":0.53111,"size":-0.81823,"value":0.49981}
{"date":"2020-06-15","id":"JBHT","rc_vol":97394899.3,"market_cap":12033058225.3,"book_to_price":0.18968,"size":-0.63831,"value":-0.41445}
{"date":"2020-06-15","id":"JCI","rc_vol":197885593.413,"market_cap":25626058129.75,"book_to_price":0.70569,"size":0.20946,"value":0.81823}
{"date":"2020-06-15","id":"JKHY","rc_vol":110819932.75,"market_cap":13197008851,"book_to_price":0.11471,"size":-0.50562,"value":-0.77616}
{"date":"2020-06-15","id":"JNJ","rc_vol":1135598302.85,"market_cap":374507613150.25,"book_to_price":0.16367,"size":2.27415,"value":-0.53494}
{"date":"2020-06-15","id":"JNPR","rc_vol":76373138.65,"market_cap":7916007569.83,"book_to_price":0.55466,"size":-1.19866,"value":0.53494}
{"date":"2020-06-15","id":"JPM","rc_vol":2566679661.95,"market_cap":304306174725.98999,"book_to_price":0.85855,"size":2.11203,"value":1.09127}
{"date":"2020-06-15","id":"K","rc_vol":154773349.2,"market_cap":21790387016.93,"book_to_price":0.12271,"size":0.0077,"value":-0.72871}
{"date":"2020-06-15","id":"KEY","rc_vol":178829045.95,"market_cap":12894861886.58,"book_to_price":1.35023,"size":-0.54086,"value":1.65434}
{"date":"2020-06-15","id":"KEYS","rc_vol":283688391.8775,"market_cap":17928113421.51,"book_to_price":0.17442,"size":-0.17808,"value":-0.48823}
{"date":"2020-06-15","id":"KHC","rc_vol":217092275.15,"market_cap":38854291880.4,"book_to_price":1.31283,"size":0.55872,"value":1.58032}
{"date":"2020-06-15","id":"KIM","rc_vol":127259336.85,"market_cap":5951549627.84,"book_to_price":0.80812,"size":-1.49833,"value":0.97843}
{"date":"2020-06-15","id":"KLAC","rc_vol":242398625.9,"market_cap":28635980232.86,"book_to_price":0.08058,"size":0.36466,"value":-0.99498}
{"date":"2020-06-15","id":"KMB","rc_vol":231067820,"market_cap":46293975356.86,"book_to_price":-0.00361,"size":0.65723,"value":-1.635}
{"date":"2020-06-15","id":"KMI","rc_vol":232571864.65,"market_cap":35053049895,"book_to_price":0.94445,"size":0.48823,"value":1.21969}
{"date":"2020-06-15","id":"KMX","rc_vol":144154196.7595,"market_cap":14628472765.72,"book_to_price":0.25764,"size":-0.38667,"value":-0.14168}
{"date":"2020-06-15","id":"KO","rc_vol":962430461.904,"market_cap":195847045696.80002,"book_to_price":0.09272,"size":1.71631,"value":-0.89932}
{"date":"2020-06-15","id":"KR","rc_vol":322578301.5,"market_cap":25094790339.02,"book_to_price":0.34278,"size":0.1833,"value":0.1003}
{"date":"2020-06-15","id":"KSU","rc_vol":161017683.15,"market_cap":13993628977.56,"book_to_price":0.31715,"size":-0.42565,"value":0.0488}
{"date":"2020-06-15","id":"L","rc_vol":51931377.2,"market_cap":9292834185.44,"book_to_price":1.82571,"size":-0.98667,"value":2.02819}
{"date":"2020-06-15","id":"LB","rc_vol":173694417.033,"market_cap":4327746379.75,"book_to_price":-0.34637,"size":-2.02819,"value":-2.67369}
{"date":"2020-06-15","id":"LDOS","rc_vol":90827392.6195,"market_cap":14049549191.79,"book_to_price":0.2388,"size":-0.42004,"value":-0.19898}
{"date":"2020-06-15","id":"LEG","rc_vol":60393637.2285,"market_cap":4341324740.1,"book_to_price":0.28521,"size":-1.99102,"value":-0.0488}
{"date":"2020-06-15","id":"LEN","rc_vol":237241739.1,"market_cap":18500271310.5,"book_to_price":0.86726,"size":-0.15206,"value":1.12885}
{"date":"2020-06-15","id":"LH","rc_vol":135583848.135,"market_cap":16303356000,"book_to_price":0.43059,"size":-0.25693,"value":0.28355}
{"date":"2020-06-15","id":"LHX","rc_vol":316200899.45,"market_cap":41695356171,"book_to_price":0.52519,"size":0.58889,"value":0.48823}
{"date":"2020-06-15","id":"LIN","rc_vol":438853940.05,"market_cap":106055923318.86,"book_to_price":0.42219,"size":1.19866,"value":0.25693}
{"date":"2020-06-15","id":"LKQ","rc_vol":70887423.87975,"market_cap":7868211705.885,"book_to_price":0.63011,"size":-1.20911,"value":0.65723}
{"date":"2020-06-15","id":"LLY","rc_vol":620470220.2,"market_cap":137288897305.92,"book_to_price":0.02243,"size":1.46813,"value":-1.4392}
{"date":"2020-06-15","id":"LMT","rc_vol":569944482.75,"market_cap":107089833357.18001,"book_to_price":0.03218,"size":1.21969,"value":-1.30965}
{"date":"2020-06-15","id":"LNC","rc_vol":87644663.05,"market_cap":7860370422.6,"book_to_price":2.10868,"size":-1.21969,"value":2.2136}
{"date":"2020-06-15","id":"LNT","rc_vol":67654703.3,"market_cap":12113407256.7,"book_to_price":0.47075,"size":-0.62581,"value":0.37565}
{"date":"2020-06-15","id":"LRCX","rc_vol":586234941.85,"market_cap":41301557395.07999,"book_to_price":0.10987,"size":0.58282,"value":-0.80405}
{"date":"2020-06-15","id":"LUV","rc_vol":1029136993.41,"market_cap":18253723961.1,"book_to_price":0.49716,"size":-0.16245,"value":0.45388}
{"date":"2020-06-15","id":"LVS","rc_vol":391782805.546,"market_cap":38087200887.05,"book_to_price":0.11786,"size":0.55275,"value":-0.74885}
{"date":"2020-06-15","id":"LW","rc_vol":143654955.65,"market_cap":9488146878.21,"book_to_price":0.0285,"size":-0.92246,"value":-1.3716}
{"date":"2020-06-15","id":"LYB","rc_vol":182470814.55,"market_cap":22228172912.84,"book_to_price":0.32949,"size":0.04366,"value":0.06938}
{"date":"2020-06-15","id":"LYV","rc_vol":208575898.39,"market_cap":10573576013.76,"book_to_price":0.08127,"size":-0.79702,"value":-0.98667}
{"date":"2020-06-15","id":"MA","rc_vol":1319473433.65,"market_cap":298903836741.97003,"book_to_price":0.01806,"size":2.06833,"value":-1.45352}
{"date":"2020-06-15","id":"MAA","rc_vol":91138752.2,"market_cap":13616933751.2,"book_to_price":0.45646,"size":-0.48247,"value":0.34827}
{"date":"2020-06-15","id":"MAR","rc_vol":582516574.448,"market_cap":29915851917.28,"book_to_price":-0.00067,"size":0.38115,"value":-1.56309}
{"date":"2020-06-15","id":"MAS","rc_vol":152302298.1,"market_cap":12077358529.67,"book_to_price":-0.02881,"size":-0.63205,"value":-1.73848}
{"date":"2020-06-15","id":"MCD","rc_vol":764796258.2,"market_cap":140658522948.94,"book_to_price":-0.06607,"size":1.48307,"value":-1.95637}
{"date":"2020-06-15","id":"MCHP","rc_vol":409350167.9,"market_cap":24442476676.11,"book_to_price":0.22852,"size":0.16245,"value":-0.24105}
{"date":"2020-06-15","id":"MCK","rc_vol":250030142.3,"market_cap":23994739568.5,"book_to_price":0.21221,"size":0.1365,"value":-0.32114}
{"date":"2020-06-15","id":"MCO","rc_vol":268349147.85,"market_cap":50058750000,"book_to_price":0.01163,"size":0.71545,"value":-1.48307}
{"date":"2020-06-15","id":"MDLZ","rc_vol":370462679.75,"market_cap":72415251865.25999,"book_to_price":0.35454,"size":1.04633,"value":0.13131}
{"date":"2020-06-15","id":"MDT","rc_vol":680261529.4455,"market_cap":124916885629.76999,"book_to_price":0.41474,"size":1.3588,"value":0.25163}
{"date":"2020-06-15","id":"MET","rc_vol":252153695.85,"market_cap":33989197975.95,"book_to_price":2.06598,"size":0.45388,"value":2.16009}
{"date":"2020-06-15","id":"MGM","rc_vol":650393693.4,"market_cap":9454982848.92,"book_to_price":0.86451,"size":-0.94609,"value":1.10987}
{"date":"2020-06-15","id":"MHK","rc_vol":77783483.151,"market_cap":6957568533.96,"book_to_price":1.12703,"size":-1.34621,"value":1.38463}
{"date":"2020-06-15","id":"MKC","rc_vol":129227285.05,"market_cap":22133814007.14,"book_to_price":0.16093,"size":0.03338,"value":-0.55872}
{"date":"2020-06-15","id":"MKTX","rc_vol":155782106.2,"market_cap":18681774357.06,"book_to_price":0.04271,"size":-0.14168,"value":-1.27473}
{"date":"2020-06-15","id":"MLM","rc_vol":135124954.6,"market_cap":12264661170.3,"book_to_price":0.43188,"size":-0.60725,"value":0.28889}
{"date":"2020-06-15","id":"MMC","rc_vol":335050692.8185,"market_cap":52808436948.42,"book_to_price":0.13814,"size":0.76243,"value":-0.65723}
{"date":"2020-06-15","id":"MMM","rc_vol":673103560.1,"market_cap":89080661976.77,"book_to_price":0.11391,"size":1.14824,"value":-0.79003}
{"date":"2020-06-15","id":"MNST","rc_vol":166582672.712,"market_cap":35964293333.6,"book_to_price":0.10763,"size":0.50562,"value":-0.81112}
{"date":"2020-06-15","id":"MO","rc_vol":414209008.718,"market_cap":72717942109.54001,"book_to_price":0.08998,"size":1.05515,"value":-0.93028}
{"date":"2020-06-15","id":"MOS","rc_vol":59385616.05,"market_cap":5033392120.48,"book_to_price":1.66611,"size":-1.76152,"value":1.89326}
{"date":"2020-06-15","id":"MPC","rc_vol":377689106.9,"market_cap":23812554048.14,"book_to_price":1.01157,"size":0.11579,"value":1.2862}
{"date":"2020-06-15","id":"MRK","rc_vol":860898443.434,"market_cap":192588920873.29999,"book_to_price":0.13607,"size":1.69494,"value":-0.67639}
{"date":"2020-06-15","id":"MRO","rc_vol":279815515.464,"market_cap":5200255947.32,"book_to_price":2.2995,"size":-1.65434,"value":2.42773}
{"date":"2020-06-15","id":"MS","rc_vol":623187610.5,"market_cap":72921377266.40001,"book_to_price":1.19619,"size":1.06405,"value":1.49833}
{"date":"2020-06-15","id":"MSCI","rc_vol":214349966.05,"market_cap":26830039594.05,"book_to_price":-0.01321,"size":0.29424,"value":-1.6743}
{"date":"2020-06-15","id":"MSFT","rc_vol":6434814399.012,"market_cap":1423715071971.78,"book_to_price":0.08042,"size":2.67369,"value":-1.00336}
{"date":"2020-06-15","id":"MSI","rc_vol":252272082.663,"market_cap":23911467722.8,"book_to_price":-0.03965,"size":0.12614,"value":-1.81056}
{"date":"2020-06-15","id":"MTB","rc_vol":116106540.65,"market_cap":13976590450.08,"book_to_price":1.13159,"size":-0.43127,"value":1.39789}
{"date":"2020-06-15","id":"MTD","rc_vol":131101571.1385,"market_cap":18275392553.76,"book_to_price":0.01677,"size":-0.15725,"value":-1.46813}
{"date":"2020-06-15","id":"MU","rc_vol":1267358851.126,"market_cap":54152336632.14,"book_to_price":0.68368,"size":0.79702,"value":0.76928}
{"date":"2020-06-15","id":"MXIM","rc_vol":122671098.35,"market_cap":15237640581.3,"book_to_price":0.10631,"size":-0.33196,"value":-0.81823}
{"date":"2020-06-15","id":"MYL","rc_vol":118952937.53075,"market_cap":8240094851.8,"book_to_price":1.36682,"size":-1.10052,"value":1.69494}
{"date":"2020-06-15","id":"NBL","rc_vol":119806049.65,"market_cap":4916911429,"book_to_price":0.89426,"size":-1.81056,"value":1.16806}
{"date":"2020-06-15","id":"NCLH","rc_vol":1525782600.761,"market_cap":5255112618.5,"book_to_price":0.83246,"size":-1.635,"value":1.02892}
{"date":"2020-06-15","id":"NDAQ","rc_vol":93082188.75,"market_cap":18892757226,"book_to_price":0.28561,"size":-0.1365,"value":-0.04366}
{"date":"2020-06-15","id":"NEE","rc_vol":595154057.7,"market_cap":120850111845.5,"book_to_price":0.30122,"size":1.34621,"value":-0.01797}
{"date":"2020-06-15","id":"NEM","rc_vol":620280736.3,"market_cap":44503317068.1,"book_to_price":0.48999,"size":0.63205,"value":0.43127}
{"date":"2020-06-15","id":"NFLX","rc_vol":2634421874.236,"market_cap":183859082967.26001,"book_to_price":0.04574,"size":1.635,"value":-1.24126}
{"date":"2020-06-15","id":"NI","rc_vol":76833459.6,"market_cap":8903915718.72,"book_to_price":0.64482,"size":-1.03758,"value":0.69579}
{"date":"2020-06-15","id":"NKE","rc_vol":721215256.85,"market_cap":149951999399.62003,"book_to_price":0.06032,"size":1.49833,"value":-1.14824}
{"date":"2020-06-15","id":"NLOK","rc_vol":160919099.9,"market_cap":11692219953.05,"book_to_price":0.00086,"size":-0.65723,"value":-1.52992}
{"date":"2020-06-15","id":"NLSN","rc_vol":61585358.3,"market_cap":5389910935.92,"book_to_price":0.37923,"size":-1.61624,"value":0.17808}
{"date":"2020-06-15","id":"NOC","rc_vol":329587416.9,"market_cap":52958123266.4,"book_to_price":0.17112,"size":0.76928,"value":-0.50562}
{"date":"2020-06-15","id":"NOV","rc_vol":56109924.836,"market_cap":4957608016.48,"book_to_price":1.10658,"size":-1.78551,"value":1.3588}
{"date":"2020-06-15","id":"NOW","rc_vol":715999037.5475,"market_cap":73444291000,"book_to_price":0.03085,"size":1.08211,"value":-1.34621}
{"date":"2020-06-15","id":"NRG","rc_vol":96277532.9,"market_cap":8220852180.8,"book_to_price":0.18684,"size":-1.10987,"value":-0.4369}
{"date":"2020-06-15","id":"NSC","rc_vol":274649715.55,"market_cap":45645997383.4,"book_to_price":0.32607,"size":0.6509,"value":0.06423}
{"date":"2020-06-15","id":"NTAP","rc_vol":109622397.85,"market_cap":9391176651.34,"book_to_price":0.03003,"size":-0.96214,"value":-1.3588}
{"date":"2020-06-15","id":"NTRS","rc_vol":107348777.2,"market_cap":17395230729.96,"book_to_price":0.62544,"size":-0.19898,"value":0.64459}
{"date":"2020-06-15","id":"NUE","rc_vol":86752437.2,"market_cap":12406751205.6,"book_to_price":0.81957,"size":-0.58889,"value":1.01181}
{"date":"2020-06-15","id":"NVDA","rc_vol":5716541755.55,"market_cap":219739500000,"book_to_price":0.05961,"size":1.86429,"value":-1.15809}
{"date":"2020-06-15","id":"NVR","rc_vol":95396935.397,"market_cap":11687974929.51,"book_to_price":0.20679,"size":-0.66359,"value":-0.35919}
{"date":"2020-06-15","id":"NWL","rc_vol":55653348.5,"market_cap":6488730000,"book_to_price":0.53231,"size":-1.42517,"value":0.50562}
{"date":"2020-06-15","id":"NWS","rc_vol":6694012.394,"market_cap":6914723495.5,"book_to_price":1.13266,"size":-1.3716,"value":1.4114}
{"date":"2020-06-15","id":"NWSA","rc_vol":33737672.056,"market_cap":6897068882.32,"book_to_price":1.13555,"size":-1.38463,"value":1.42517}
{"date":"2020-06-15","id":"O","rc_vol":200714825.9,"market_cap":20752632324.51,"book_to_price":0.50056,"size":-0.03852,"value":0.47099}
{"date":"2020-06-15","id":"ODFL","rc_vol":137012567.85,"market_cap":18621656763.84,"book_to_price":0.16196,"size":-0.14687,"value":-0.54086}
{"date":"2020-06-15","id":"OKE","rc_vol":278968167.75,"market_cap":14110096822.99,"book_to_price":0.39409,"size":-0.40887,"value":0.22523}
{"date":"2020-06-15","id":"OMC","rc_vol":159573972.0605,"market_cap":11791986666.28,"book_to_price":0.20756,"size":-0.6509,"value":-0.35372}
{"date":"2020-06-15","id":"ORCL","rc_vol":601540158.5,"market_cap":163544866240,"book_to_price":0.08704,"size":1.5463,"value":-0.94609}
{"date":"2020-06-15","id":"ORLY","rc_vol":248136000.4915,"market_cap":30458493015.4,"book_to_price":0.00357,"size":0.3922,"value":-1.51394}
{"date":"2020-06-15","id":"OXY","rc_vol":874702633.4885,"market_cap":16650336404,"book_to_price":1.87954,"size":-0.23577,"value":2.06833}
{"date":"2020-06-15","id":"PAYC","rc_vol":252450167.5755,"market_cap":17733807812.8,"book_to_price":0.03382,"size":-0.1833,"value":-1.29784}
{"date":"2020-06-15","id":"PAYX","rc_vol":169833968.6,"market_cap":26458850485.6,"book_to_price":0.10431,"size":0.27821,"value":-0.83257}
{"date":"2020-06-15","id":"PBCT","rc_vol":50656116.6,"market_cap":5180822829.8,"book_to_price":1.49117,"size":-1.69494,"value":1.76152}
{"date":"2020-06-15","id":"PCAR","rc_vol":138890018,"market_cap":25296837273,"book_to_price":0.38097,"size":0.20422,"value":0.19375}
{"date":"2020-06-15","id":"PEAK","rc_vol":148723315.55,"market_cap":14791666827.24,"book_to_price":0.48923,"size":-0.36466,"value":0.42565}
{"date":"2020-06-15","id":"PEG","rc_vol":145327038.3,"market_cap":25134635054.88,"book_to_price":0.60669,"size":0.19375,"value":0.61342}
{"date":"2020-06-15","id":"PEP","rc_vol":948183308.5,"market_cap":178987555857,"book_to_price":0.07523,"size":1.58032,"value":-1.04633}
{"date":"2020-06-15","id":"PFE","rc_vol":1106385083.2,"market_cap":187475639197.5,"book_to_price":0.34685,"size":1.65434,"value":0.11063}
{"date":"2020-06-15","id":"PFG","rc_vol":71056821.6,"market_cap":11469582207.6,"book_to_price":1.12537,"size":-0.71545,"value":1.3716}
{"date":"2020-06-15","id":"PG","rc_vol":859039953.865,"market_cap":286233798915.06,"book_to_price":0.1591,"size":2.02819,"value":-0.56472}
{"date":"2020-06-15","id":"PGR","rc_vol":246920556.8,"market_cap":44833862495.6,"book_to_price":0.3201,"size":0.63831,"value":0.05394}
{"date":"2020-06-15","id":"PH","rc_vol":273060039.4,"market_cap":23099649306.24,"book_to_price":0.27256,"size":0.07968,"value":-0.08483}
{"date":"2020-06-15","id":"PHM","rc_vol":132160747.957,"market_cap":9087553071.68,"book_to_price":0.60857,"size":-1.01181,"value":0.6196}
{"date":"2020-06-15","id":"PKG","rc_vol":64567381.25,"market_cap":9381847599.76,"book_to_price":0.33574,"size":-0.97025,"value":0.08998}
{"date":"2020-06-15","id":"PKI","rc_vol":96010607.7,"market_cap":10820053622.34,"book_to_price":0.25506,"size":-0.76928,"value":-0.16245}
{"date":"2020-06-15","id":"PLD","rc_vol":291659174.6875,"market_cap":69766455720,"book_to_price":0.46239,"size":1.01181,"value":0.35919}
{"date":"2020-06-15","id":"PM","rc_vol":372916270.183,"market_cap":109653062065.96001,"book_to_price":-0.11805,"size":1.26342,"value":-2.2136}
{"date":"2020-06-15","id":"PNC","rc_vol":398949481.7,"market_cap":46991085669.84,"book_to_price":1.04835,"size":0.67639,"value":1.29784}
{"date":"2020-06-15","id":"PNR","rc_vol":45590106.6355,"market_cap":6214694550,"book_to_price":0.30452,"size":-1.46813,"value":0.00257}
{"date":"2020-06-15","id":"PNW","rc_vol":105324575.9,"market_cap":8504505424.8,"book_to_price":0.64312,"size":-1.06405,"value":0.68929}
{"date":"2020-06-15","id":"PPG","rc_vol":208147580.05,"market_cap":23976897987.64,"book_to_price":0.19698,"size":0.13131,"value":-0.38115}
{"date":"2020-06-15","id":"PPL","rc_vol":173668285.7,"market_cap":20410670686.05,"book_to_price":0.64873,"size":-0.05394,"value":0.70887}
{"date":"2020-06-15","id":"PRGO","rc_vol":48690993.2,"market_cap":7018775112.36,"book_to_price":0.82442,"size":-1.33383,"value":1.02032}
{"date":"2020-06-15","id":"PRU","rc_vol":245391596.7,"market_cap":24948200000,"book_to_price":2.4229,"size":0.17287,"value":2.67369}
{"date":"2020-06-15","id":"PSA","rc_vol":198272782.7735,"market_cap":34341530610.15,"book_to_price":0.26245,"size":0.47099,"value":-0.13131}
{"date":"2020-06-15","id":"PSX","rc_vol":262788138.4,"market_cap":33737487862.82,"book_to_price":0.63348,"size":0.44255,"value":0.66359}
{"date":"2020-06-15","id":"PVH","rc_vol":126356156.2925,"market_cap":3516527656.84,"book_to_price":1.65262,"size":-2.90236,"value":1.86429}
{"date":"2020-06-15","id":"PWR","rc_vol":56986579.95,"market_cap":5099806826.4,"book_to_price":0.74326,"size":-1.71631,"value":0.89172}
{"date":"2020-06-15","id":"PXD","rc_vol":262980030.4,"market_cap":16194513609.45,"book_to_price":0.75402,"size":-0.28889,"value":0.89932}
{"date":"2020-06-15","id":"PYPL","rc_vol":1163730944.143,"market_cap":182272392065.81998,"book_to_price":0.0876,"size":1.61624,"value":-0.93816}
{"date":"2020-06-15","id":"QCOM","rc_vol":924963638.7,"market_cap":95888861015.2,"book_to_price":0.03176,"size":1.17814,"value":-1.33383}
{"date":"2020-06-15","id":"QRVO","rc_vol":159615821.3805,"market_cap":12494555469,"book_to_price":0.34356,"size":-0.57676,"value":0.10546}
{"date":"2020-06-15","id":"RCL","rc_vol":1440774494.9875,"market_cap":12810197364.86,"book_to_price":0.79872,"size":-0.55872,"value":0.94609}
{"date":"2020-06-15","id":"RE","rc_vol":111738970.3,"market_cap":8595208659.3,"book_to_price":0.99834,"size":-1.04633,"value":1.25227}
{"date":"2020-06-15","id":"REG","rc_vol":75096076.45,"market_cap":8123533911.47,"book_to_price":0.76314,"size":-1.12885,"value":0.90698}
{"date":"2020-06-15","id":"REGN","rc_vol":1202840352.723,"market_cap":66206984917.59,"book_to_price":0.18326,"size":0.93816,"value":-0.45957}
{"date":"2020-06-15","id":"RF","rc_vol":132179380.65,"market_cap":11420187370.9,"book_to_price":0,"size":-0.72207,"value":-1.5463}
{"date":"2020-06-15","id":"RHI","rc_vol":69805138.95,"market_cap":5877948992.18,"book_to_price":0.19223,"size":-1.51394,"value":-0.39775}
{"date":"2020-06-15","id":"RJF","rc_vol":88193784.55,"market_cap":9811384945.6,"book_to_price":0.69287,"size":-0.89932,"value":0.78308}
{"date":"2020-06-15","id":"RL","rc_vol":124493508.4515,"market_cap":5432676867.47,"book_to_price":0.49572,"size":-1.58032,"value":0.4482}
{"date":"2020-06-15","id":"RMD","rc_vol":102933727.25,"market_cap":23246769856.01,"book_to_price":0.09706,"size":0.09514,"value":-0.86919}
{"date":"2020-06-15","id":"ROK","rc_vol":262584152.6,"market_cap":24113390232.4,"book_to_price":0.02575,"size":0.14687,"value":-1.4114}
{"date":"2020-06-15","id":"ROL","rc_vol":86275844.25,"market_cap":13572850063.09,"book_to_price":0.05897,"size":-0.48823,"value":-1.16806}
{"date":"2020-06-15","id":"ROP","rc_vol":233027566.8,"market_cap":40694852289.35,"book_to_price":0.23569,"size":0.57676,"value":-0.20946}
{"date":"2020-06-15","id":"ROST","rc_vol":319852252.0815,"market_cap":32913338006.08,"book_to_price":0.10206,"size":0.42004,"value":-0.83981}
{"date":"2020-06-15","id":"RSG","rc_vol":104158884.45,"market_cap":26015655206.97,"book_to_price":0.31201,"size":0.25163,"value":0.03338}
{"date":"2020-06-15","id":"RTX","rc_vol":832910714.55,"market_cap":56620919794.77,"book_to_price":0.69605,"size":0.81823,"value":0.79003}
{"date":"2020-06-15","id":"SBAC","rc_vol":222641338.8,"market_cap":33193892647.19,"book_to_price":-0.13006,"size":0.42565,"value":-2.27415}
{"date":"2020-06-15","id":"SBUX","rc_vol":838596148.15,"market_cap":89234754000,"book_to_price":-0.08439,"size":1.15809,"value":-2.06833}
{"date":"2020-06-15","id":"SCHW","rc_vol":443616797.3,"market_cap":47067816464.88,"book_to_price":0.55813,"size":0.68283,"value":0.54679}
{"date":"2020-06-15","id":"SEE","rc_vol":33481522.45,"market_cap":4760163684.1,"book_to_price":-0.03821,"size":-1.86429,"value":-1.78551}
{"date":"2020-06-15","id":"SHW","rc_vol":332839581.15,"market_cap":49723896000,"book_to_price":0.06615,"size":0.70887,"value":-1.08211}
{"date":"2020-06-15","id":"SIVB","rc_vol":109988803.669,"market_cap":10742053226.31,"book_to_price":0.65488,"size":-0.78308,"value":0.72207}
{"date":"2020-06-15","id":"SJM","rc_vol":147469682.2,"market_cap":11939770747.5,"book_to_price":0.6843,"size":-0.64459,"value":0.77616}
{"date":"2020-06-15","id":"SLB","rc_vol":312785716.65,"market_cap":26368445233,"book_to_price":0.59014,"size":0.26756,"value":0.58282}
{"date":"2020-06-15","id":"SLG","rc_vol":124480585.1,"market_cap":3995315076.6,"book_to_price":1.33756,"size":-2.2136,"value":1.635}
{"date":"2020-06-15","id":"SNA","rc_vol":90756156.05,"market_cap":7338365942.4,"book_to_price":0.45396,"size":-1.29784,"value":0.33196}
{"date":"2020-06-15","id":"SNPS","rc_vol":200059774.081,"market_cap":27081651777.2,"book_to_price":0.15786,"size":0.30498,"value":-0.57073}
{"date":"2020-06-15","id":"SO","rc_vol":276706941.9,"market_cap":59313032286.87,"book_to_price":0.53809,"size":0.85441,"value":0.51729}
{"date":"2020-06-15","id":"SPG","rc_vol":781362989.85,"market_cap":23231277892.58,"book_to_price":0.09391,"size":0.08998,"value":-0.88416}
{"date":"2020-06-15","id":"SPGI","rc_vol":413085932.75,"market_cap":76343619000,"book_to_price":-0.00327,"size":1.09127,"value":-1.61624}
{"date":"2020-06-15","id":"SRE","rc_vol":198273197.6575,"market_cap":36288769882.65,"book_to_price":0.60942,"size":0.51145,"value":0.63205}
{"date":"2020-06-15","id":"STE","rc_vol":89133251.3,"market_cap":12892297065.1,"book_to_price":0.26325,"size":-0.54679,"value":-0.12614}
{"date":"2020-06-15","id":"STT","rc_vol":166629791.3,"market_cap":22215487336.8,"book_to_price":1.07407,"size":0.03852,"value":1.33383}
{"date":"2020-06-15","id":"STX","rc_vol":131058052.792,"market_cap":12987786948.15,"book_to_price":0.13798,"size":-0.52904,"value":-0.66359}
{"date":"2020-06-15","id":"STZ","rc_vol":225299207.8,"market_cap":32836940959.68,"book_to_price":0.37989,"size":0.41445,"value":0.1833}
{"date":"2020-06-15","id":"SWK","rc_vol":238418162.95,"market_cap":20204520097.01,"book_to_price":0.44314,"size":-0.07453,"value":0.31036}
{"date":"2020-06-15","id":"SWKS","rc_vol":261981271.55,"market_cap":21173144449.73,"book_to_price":0.19566,"size":-0.01797,"value":-0.38667}
{"date":"2020-06-15","id":"SYF","rc_vol":191889175.65,"market_cap":13874735024.02,"book_to_price":0.86272,"size":-0.4482,"value":1.10052}
{"date":"2020-06-15","id":"SYK","rc_vol":319484370.25,"market_cap":70492324195.83,"book_to_price":0.18605,"size":1.03758,"value":-0.4482}
{"date":"2020-06-15","id":"SYY","rc_vol":281361357.35,"market_cap":27543350672.38,"book_to_price":0.07366,"size":0.32114,"value":-1.06405}
{"date":"2020-06-15","id":"T","rc_vol":1099875815.45,"market_cap":217312500000,"book_to_price":0.81808,"size":1.83677,"value":0.99498}
{"date":"2020-06-15","id":"TAP","rc_vol":127003944.924,"market_cap":8241015682.75,"book_to_price":1.53945,"size":-1.09127,"value":1.78551}
{"date":"2020-06-15","id":"TDG","rc_vol":344460894.2785,"market_cap":24191414797.41,"book_to_price":-0.17399,"size":0.15725,"value":-2.34419}
{"date":"2020-06-15","id":"TDY","rc_vol":87894922.7425,"market_cap":12228780812.94,"book_to_price":0.22512,"size":-0.6196,"value":-0.25163}
{"date":"2020-06-15","id":"TEL","rc_vol":194872833.5,"market_cap":25922744339.07,"book_to_price":0.34973,"size":0.24105,"value":0.11579}
{"date":"2020-06-15","id":"TFC","rc_vol":295885081.9,"market_cap":53184575892.91,"book_to_price":1.23897,"size":0.77616,"value":1.5463}
{"date":"2020-06-15","id":"TFX","rc_vol":103014911.45,"market_cap":16353354195,"book_to_price":0.18791,"size":-0.24634,"value":-0.42565}
{"date":"2020-06-15","id":"TGT","rc_vol":743592445.55,"market_cap":58451809612,"book_to_price":0.19108,"size":0.83981,"value":-0.40887}
{"date":"2020-06-15","id":"TIF","rc_vol":435232842.8855,"market_cap":14436312063.44,"book_to_price":0.23018,"size":-0.3922,"value":-0.2305}
{"date":"2020-06-15","id":"TJX","rc_vol":623029874.184,"market_cap":62840632351.24,"book_to_price":0.07542,"size":0.89172,"value":-1.02892}
{"date":"2020-06-15","id":"TMO","rc_vol":482823825.804,"market_cap":134188587095.03999,"book_to_price":0.21283,"size":1.4392,"value":-0.30498}
{"date":"2020-06-15","id":"TMUS","rc_vol":612897727.403,"market_cap":126430962457.28,"book_to_price":0.22919,"size":1.3716,"value":-0.23577}
{"date":"2020-06-15","id":"TPR","rc_vol":107857488.5455,"market_cap":3997906120.72,"book_to_price":0.63861,"size":-2.16009,"value":0.67639}
{"date":"2020-06-15","id":"TROW","rc_vol":148798513.5415,"market_cap":27517486421.19,"book_to_price":0.23381,"size":0.31574,"value":-0.22523}
{"date":"2020-06-15","id":"TRV","rc_vol":261649707.1,"market_cap":28653884953.89,"book_to_price":0.8796,"size":0.37015,"value":1.14824}
{"date":"2020-06-15","id":"TSCO","rc_vol":200526315,"market_cap":13696387714,"book_to_price":0.09884,"size":-0.46527,"value":-0.85441}
{"date":"2020-06-15","id":"TSN","rc_vol":239393007.8,"market_cap":22660712459.2,"book_to_price":0.63762,"size":0.05394,"value":0.66997}
{"date":"2020-06-15","id":"TT","rc_vol":139488470.4,"market_cap":21622004611.92,"book_to_price":0.26698,"size":-0.00257,"value":-0.10546}
{"date":"2020-06-15","id":"TTWO","rc_vol":451659498.8405,"market_cap":15268329840,"book_to_price":0.16631,"size":-0.32114,"value":-0.52316}
{"date":"2020-06-15","id":"TWTR","rc_vol":704135832.795,"market_cap":26206612641.4,"book_to_price":0.33563,"size":0.25693,"value":0.08483}
{"date":"2020-06-15","id":"TXN","rc_vol":644055736.4,"market_cap":113776274304.77,"book_to_price":0.06798,"size":1.2862,"value":-1.07304}
{"date":"2020-06-15","id":"TXT","rc_vol":63488471.25,"market_cap":7768185431.05,"book_to_price":0.71239,"size":-1.23041,"value":0.82538}
{"date":"2020-06-15","id":"TYL","rc_vol":156039237.6905,"market_cap":13626707874.59,"book_to_price":0.1257,"size":-0.47099,"value":-0.70887}
{"date":"2020-06-15","id":"UA","rc_vol":98106202.419,"market_cap":3941534383.64,"book_to_price":0.39329,"size":-2.27415,"value":0.21997}
{"date":"2020-06-15","id":"UAA","rc_vol":106499388.124,"market_cap":4404710083.1,"book_to_price":0.35194,"size":-1.95637,"value":0.12614}
{"date":"2020-06-15","id":"UAL","rc_vol":2703470438.838,"market_cap":11518539584.58,"book_to_price":0.81764,"size":-0.69579,"value":0.98667}
{"date":"2020-06-15","id":"UDR","rc_vol":89239568.9,"market_cap":11527094248.17,"book_to_price":0.30052,"size":-0.68929,"value":-0.02825}
{"date":"2020-06-15","id":"UHS","rc_vol":74701612.889,"market_cap":8117272671.66,"book_to_price":0.66688,"size":-1.13849,"value":0.73539}
{"date":"2020-06-15","id":"ULTA","rc_vol":313441553.4225,"market_cap":12761923063.93,"book_to_price":0.13744,"size":-0.56472,"value":-0.66997}
{"date":"2020-06-15","id":"UNH","rc_vol":1380952008.45,"market_cap":270430414995.29999,"book_to_price":0.21069,"size":1.99102,"value":-0.33739}
{"date":"2020-06-15","id":"UNP","rc_vol":638516003.3,"market_cap":112764439047.54001,"book_to_price":0.14181,"size":1.27473,"value":-0.63831}
{"date":"2020-06-15","id":"UPS","rc_vol":423050926.85,"market_cap":87493674974.76001,"book_to_price":0.03771,"size":1.13849,"value":-1.2862}
{"date":"2020-06-15","id":"URI","rc_vol":216671599.157,"market_cap":10338381894.06,"book_to_price":0.3516,"size":-0.84709,"value":0.12096}
{"date":"2020-06-15","id":"USB","rc_vol":364706460.25,"market_cap":56500903990.96,"book_to_price":0.91206,"size":0.81112,"value":1.17814}
{"date":"2020-06-15","id":"V","rc_vol":1731109526.6,"market_cap":373656866840.70001,"book_to_price":0.09256,"size":2.2136,"value":-0.9147}
{"date":"2020-06-15","id":"VAR","rc_vol":81950076.433,"market_cap":10470055009.05,"book_to_price":0.17773,"size":-0.82538,"value":-0.47672}
{"date":"2020-06-15","id":"VFC","rc_vol":217234330.6,"market_cap":23817235347.5,"book_to_price":0.14096,"size":0.12096,"value":-0.64459}
{"date":"2020-06-15","id":"VIAC","rc_vol":339297983.8565,"market_cap":14092049119.6,"book_to_price":0.95437,"size":-0.41445,"value":1.24126}
{"date":"2020-06-15","id":"VLO","rc_vol":303104566.5,"market_cap":26007093311.26,"book_to_price":0.72449,"size":0.24634,"value":0.84709}
{"date":"2020-06-15","id":"VMC","rc_vol":157946254.15,"market_cap":14844563152.98,"book_to_price":0.37659,"size":-0.34827,"value":0.16766}
{"date":"2020-06-15","id":"VNO","rc_vol":134309799.6,"market_cap":7677118713.42,"book_to_price":0.89057,"size":-1.24126,"value":1.15809}
{"date":"2020-06-15","id":"VRSK","rc_vol":180973853.168,"market_cap":26394689586.37,"book_to_price":0.07882,"size":0.27288,"value":-1.01181}
{"date":"2020-06-15","id":"VRSN","rc_vol":143668815.144,"market_cap":23589694814.92,"book_to_price":-0.05973,"size":0.10546,"value":-1.92387}
{"date":"2020-06-15","id":"VRTX","rc_vol":579938098.643,"market_cap":69631352969.03999,"book_to_price":0.0928,"size":1.00336,"value":-0.89172}
{"date":"2020-06-15","id":"VTR","rc_vol":167679097.2,"market_cap":14702880429.65,"book_to_price":0.72319,"size":-0.38115,"value":0.83981}
{"date":"2020-06-15","id":"VZ","rc_vol":1007719817.85,"market_cap":233920880244.64999,"book_to_price":0.25739,"size":1.89326,"value":-0.14687}
{"date":"2020-06-15","id":"WAB","rc_vol":78612021.65,"market_cap":11586674254.47,"book_to_price":0.8425,"size":-0.67639,"value":1.05515}
{"date":"2020-06-15","id":"WAT","rc_vol":105881022.8395,"market_cap":11487775031.92,"book_to_price":-0.02942,"size":-0.70887,"value":-1.76152}
{"date":"2020-06-15","id":"WBA","rc_vol":279214865.95,"market_cap":36316916073,"book_to_price":0.65311,"size":0.51729,"value":0.71545}
{"date":"2020-06-15","id":"WDC","rc_vol":244896186.9905,"market_cap":12872159324.4,"book_to_price":0.71806,"size":-0.55275,"value":0.83257}
{"date":"2020-06-15","id":"WEC","rc_vol":155136712,"market_cap":28486892494.61,"book_to_price":0.36805,"size":0.35919,"value":0.15206}
{"date":"2020-06-15","id":"WELL","rc_vol":234291692.2,"market_cap":23061556366.28,"book_to_price":0.69955,"size":0.07453,"value":0.80405}
{"date":"2020-06-15","id":"WFC","rc_vol":1547302618,"market_cap":114676931333.64999,"book_to_price":1.59333,"size":1.30965,"value":1.83677}
{"date":"2020-06-15","id":"WHR","rc_vol":99869803.95,"market_cap":7590110358.6,"book_to_price":0.40316,"size":-1.25227,"value":0.23577}
{"date":"2020-06-15","id":"WLTW","rc_vol":150733277.25,"market_cap":24043965008.07,"book_to_price":0.42684,"size":0.14168,"value":0.27288}
{"date":"2020-06-15","id":"WM","rc_vol":240556354.7,"market_cap":43844179639.47,"book_to_price":0.15379,"size":0.62581,"value":-0.59499}
{"date":"2020-06-15","id":"WMB","rc_vol":196601022.65,"market_cap":22116580836.02,"book_to_price":0.55859,"size":0.02311,"value":0.55275}
{"date":"2020-06-15","id":"WMT","rc_vol":1229727209.7,"market_cap":333472319882.79999,"book_to_price":0.22391,"size":2.16009,"value":-0.25693}
{"date":"2020-06-15","id":"WRB","rc_vol":59303764.5305,"market_cap":10190860213.22,"book_to_price":0.53906,"size":-0.85441,"value":0.52316}
{"date":"2020-06-15","id":"WRK","rc_vol":87873758.1,"market_cap":7313583606.42,"book_to_price":1.57001,"size":-1.30965,"value":1.81056}
{"date":"2020-06-15","id":"WST","rc_vol":316197780.5,"market_cap":14774176230.09,"book_to_price":0.10087,"size":-0.37565,"value":-0.84709}
{"date":"2020-06-15","id":"WU","rc_vol":177814150.7685,"market_cap":9253576343.72,"book_to_price":-0.01618,"size":-0.99498,"value":-1.71631}
{"date":"2020-06-15","id":"WY","rc_vol":129268116.8655,"market_cap":16237442560,"book_to_price":0.49774,"size":-0.27821,"value":0.45957}
{"date":"2020-06-15","id":"WYNN","rc_vol":585981784.8165,"market_cap":9956780108.52,"book_to_price":0.12475,"size":-0.88416,"value":-0.71545}
{"date":"2020-06-15","id":"XEL","rc_vol":182606260.091,"market_cap":33427122693,"book_to_price":0.39794,"size":0.4369,"value":0.2305}
{"date":"2020-06-15","id":"XLNX","rc_vol":229551780.15,"market_cap":22116832200,"book_to_price":0.10467,"size":0.02825,"value":-0.82538}
{"date":"2020-06-15","id":"XOM","rc_vol":1203978724.05,"market_cap":199444724756.84,"book_to_price":0.91293,"size":1.76152,"value":1.18834}
{"date":"2020-06-15","id":"XRAY","rc_vol":105804344.052,"market_cap":9503709487.2,"book_to_price":0.49323,"size":-0.9147,"value":0.44255}
{"date":"2020-06-15","id":"XRX","rc_vol":80160593.6,"market_cap":3632673727.24,"book_to_price":1.48458,"size":-2.53216,"value":1.73848}
{"date":"2020-06-15","id":"XYL","rc_vol":81201134.35,"market_cap":11543365198.88,"book_to_price":0.2436,"size":-0.68283,"value":-0.17808}
{"date":"2020-06-15","id":"YUM","rc_vol":306657681.9,"market_cap":27473999524.16,"book_to_price":-0.29952,"size":0.31036,"value":-2.53216}
{"date":"2020-06-15","id":"ZBH","rc_vol":192662534.728,"market_cap":25889556526.47,"book_to_price":0.45882,"size":0.23577,"value":0.35372}
{"date":"2020-06-15","id":"ZBRA","rc_vol":94909328.0885,"market_cap":13715143728.12,"book_to_price":0.12592,"size":-0.45957,"value":-0.70231}
{"date":"2020-06-15","id":"ZION","rc_vol":97786237.25,"market_cap":5715504816,"book_to_price":1.30732,"size":-1.5463,"value":1.56309}
{"date":"2020-06-15","id":"ZTS","rc_vol":280312657.55,"market_cap":63675309302.03999,"book_to_price":0.04323,"size":0.9147,"value":-1.26342}
{"date":"2020-06-16","id":"A","rc_vol":195666567.55,"market_cap":26927282178.64,"book_to_price":0.18004,"size":0.28889,"value":-0.47099}
{"date":"2020-06-16","id":"AAL","rc_vol":1903458564.5765,"market_cap":7062338166.7,"book_to_price":-0.37325,"size":-1.33383,"value":-2.90236}
{"date":"2020-06-16","id":"AAP","rc_vol":148229027.745,"market_cap":9525603314.85,"book_to_price":0.37132,"size":-0.95409,"value":0.17287}
{"date":"2020-06-16","id":"AAPL","rc_vol":10282347264.2305,"market_cap":1486633561650,"book_to_price":0.05275,"size":2.90236,"value":-1.20911}
{"date":"2020-06-16","id":"ABBV","rc_vol":924451283.95,"market_cap":137455165372.20001,"book_to_price":-0.05394,"size":1.46813,"value":-1.89326}
{"date":"2020-06-16","id":"ABC","rc_vol":124217759.3,"market_cap":19569380501.7,"book_to_price":0.18348,"size":-0.12096,"value":-0.45388}
{"date":"2020-06-16","id":"ABMD","rc_vol":120874089.5935,"market_cap":11074247710.47,"book_to_price":0.09621,"size":-0.76928,"value":-0.86178}
{"date":"2020-06-16","id":"ABT","rc_vol":624230826.95,"market_cap":158400098943.29999,"book_to_price":0.19077,"size":1.51394,"value":-0.4033}
{"date":"2020-06-16","id":"ACN","rc_vol":434135821.3,"market_cap":132340190741.29999,"book_to_price":0.11693,"size":1.42517,"value":-0.75562}
{"date":"2020-06-16","id":"ADBE","rc_vol":1262698556.4805,"market_cap":193365953139,"book_to_price":0.05412,"size":1.71631,"value":-1.19866}
{"date":"2020-06-16","id":"ADI","rc_vol":303424722.3,"market_cap":43658316877.5,"book_to_price":0.26549,"size":0.61342,"value":-0.10546}
{"date":"2020-06-16","id":"ADM","rc_vol":119906857.3,"market_cap":21942100295,"book_to_price":0.86373,"size":0.0077,"value":1.11931}
{"date":"2020-06-16","id":"ADP","rc_vol":398735102.75,"market_cap":63301467841.03999,"book_to_price":0.08674,"size":0.88416,"value":-0.93816}
{"date":"2020-06-16","id":"ADSK","rc_vol":437737040.671,"market_cap":50334200000,"book_to_price":-0.00276,"size":0.70887,"value":-1.59803}
{"date":"2020-06-16","id":"AEE","rc_vol":117529028.55,"market_cap":17860097182.54,"book_to_price":0.45269,"size":-0.19375,"value":0.35372}
{"date":"2020-06-16","id":"AEP","rc_vol":215896069.5,"market_cap":40518876954.08,"book_to_price":0.48689,"size":0.57073,"value":0.44255}
{"date":"2020-06-16","id":"AES","rc_vol":89292990.3,"market_cap":8564008278,"book_to_price":0.29647,"size":-1.06405,"value":-0.02311}
{"date":"2020-06-16","id":"AFL","rc_vol":170317308.4,"market_cap":26633893953.28,"book_to_price":0.99129,"size":0.25693,"value":1.27473}
{"date":"2020-06-16","id":"AIG","rc_vol":238030713.475,"market_cap":28586236640.31,"book_to_price":2.10496,"size":0.35919,"value":2.34419}
{"date":"2020-06-16","id":"AIV","rc_vol":46682221.85,"market_cap":5826542635.3,"book_to_price":0.30817,"size":-1.5463,"value":0.01797}
{"date":"2020-06-16","id":"AIZ","rc_vol":52439719.7,"market_cap":6389949234.24,"book_to_price":0.84038,"size":-1.42517,"value":1.05515}
{"date":"2020-06-16","id":"AKAM","rc_vol":193891189.5625,"market_cap":16315075414.88,"book_to_price":0.22508,"size":-0.26756,"value":-0.23577}
{"date":"2020-06-16","id":"ALB","rc_vol":106883339.9055,"market_cap":8123805295.74,"book_to_price":0.47736,"size":-1.17814,"value":0.39775}
{"date":"2020-06-16","id":"ALGN","rc_vol":305485209.49025,"market_cap":20383853530.4,"book_to_price":0.13996,"size":-0.08483,"value":-0.63831}
{"date":"2020-06-16","id":"ALK","rc_vol":211016903.317,"market_cap":4630049500.44,"book_to_price":0.86716,"size":-1.92387,"value":1.12885}
{"date":"2020-06-16","id":"ALL","rc_vol":201166857.4,"market_cap":30729977573.85,"book_to_price":0.78663,"size":0.3922,"value":0.93028}
{"date":"2020-06-16","id":"ALLE","rc_vol":77245426.9865,"market_cap":9466406404.2,"book_to_price":0.06458,"size":-0.97025,"value":-1.08211}
{"date":"2020-06-16","id":"ALXN","rc_vol":247596876.4425,"market_cap":24388181479.64,"book_to_price":0.4817,"size":0.1365,"value":0.42565}
{"date":"2020-06-16","id":"AMAT","rc_vol":451112243.1,"market_cap":52285143665.64999,"book_to_price":0.17259,"size":0.75562,"value":-0.48823}
{"date":"2020-06-16","id":"AMCR","rc_vol":89566071.15,"market_cap":16059260939.4,"book_to_price":0.29513,"size":-0.28889,"value":-0.02825}
{"date":"2020-06-16","id":"AMD","rc_vol":3125832316.5815,"market_cap":64040690907.96,"book_to_price":0.04742,"size":0.92246,"value":-1.23041}
{"date":"2020-06-16","id":"AME","rc_vol":116887109.25,"market_cap":20254265258.32,"book_to_price":0.26296,"size":-0.10546,"value":-0.11579}
{"date":"2020-06-16","id":"AMGN","rc_vol":688744037.4,"market_cap":129285013352.22,"book_to_price":0.07337,"size":1.38463,"value":-1.05515}
{"date":"2020-06-16","id":"AMP","rc_vol":155850025,"market_cap":18372607904.64,"book_to_price":0.36429,"size":-0.17287,"value":0.14687}
{"date":"2020-06-16","id":"AMT","rc_vol":509864911.1485,"market_cap":116363506648.13,"book_to_price":0.03123,"size":1.30965,"value":-1.33383}
{"date":"2020-06-16","id":"AMZN","rc_vol":9929854610.352,"market_cap":1283191122005.76,"book_to_price":0.05087,"size":2.53216,"value":-1.21969}
{"date":"2020-06-16","id":"ANET","rc_vol":129552647.6265,"market_cap":17097864938.6,"book_to_price":0.16662,"size":-0.2305,"value":-0.51145}
{"date":"2020-06-16","id":"ANSS","rc_vol":134702011.165,"market_cap":23524194225.54,"book_to_price":0.13996,"size":0.08998,"value":-0.64459}
{"date":"2020-06-16","id":"ANTM","rc_vol":404302203.35,"market_cap":66137615726.00999,"book_to_price":0.4792,"size":0.93028,"value":0.41445}
{"date":"2020-06-16","id":"AON","rc_vol":270599887.5,"market_cap":42542671914.4,"book_to_price":0.07449,"size":0.59499,"value":-1.03758}
{"date":"2020-06-16","id":"AOS","rc_vol":71184098.95,"market_cap":7678338487.55,"book_to_price":0.2105,"size":-1.26342,"value":-0.31036}
{"date":"2020-06-16","id":"APA","rc_vol":258740361.183,"market_cap":5314158544.64,"book_to_price":-0.0429,"size":-1.635,"value":-1.86429}
{"date":"2020-06-16","id":"APD","rc_vol":226975488.6,"market_cap":52344759885.47,"book_to_price":0.21725,"size":0.76243,"value":-0.27821}
{"date":"2020-06-16","id":"APH","rc_vol":169412324.0315,"market_cap":28547888721.12,"book_to_price":0.15363,"size":0.35372,"value":-0.58282}
{"date":"2020-06-16","id":"APTV","rc_vol":306022794.178,"market_cap":19255870845.25,"book_to_price":0.25816,"size":-0.14168,"value":-0.14168}
{"date":"2020-06-16","id":"ARE","rc_vol":143636131.75,"market_cap":20870102804.58,"book_to_price":0.4467,"size":-0.04366,"value":0.32114}
{"date":"2020-06-16","id":"ATO","rc_vol":106800921.95,"market_cap":12363247734.04,"book_to_price":0.50993,"size":-0.60725,"value":0.48247}
{"date":"2020-06-16","id":"ATVI","rc_vol":571971726.2665,"market_cap":56391830451.45,"book_to_price":0.2309,"size":0.80405,"value":-0.21997}
{"date":"2020-06-16","id":"AVB","rc_vol":221671468.3,"market_cap":22616933972.82,"book_to_price":0.48247,"size":0.04366,"value":0.43127}
{"date":"2020-06-16","id":"AVGO","rc_vol":807653772.3765,"market_cap":121572550101.04999,"book_to_price":0.20044,"size":1.33383,"value":-0.37565}
{"date":"2020-06-16","id":"AVY","rc_vol":63902428.85,"market_cap":9627440843.2,"book_to_price":0.12188,"size":-0.90698,"value":-0.72207}
{"date":"2020-06-16","id":"AWK","rc_vol":112496561.2,"market_cap":23391781980.84,"book_to_price":0.26689,"size":0.07453,"value":-0.09514}
{"date":"2020-06-16","id":"AXP","rc_vol":678361329.55,"market_cap":83676787321.05,"book_to_price":0.25104,"size":1.10987,"value":-0.15725}
{"date":"2020-06-16","id":"AZO","rc_vol":303019861.582,"market_cap":26123429343.8,"book_to_price":-0.0655,"size":0.22523,"value":-1.95637}
{"date":"2020-06-16","id":"BA","rc_vol":9728955231.428,"market_cap":107752281183.36,"book_to_price":-0.0897,"size":1.21969,"value":-2.16009}
{"date":"2020-06-16","id":"BAC","rc_vol":2174529053.35,"market_cap":218191615342.19998,"book_to_price":1.21415,"size":1.83677,"value":1.52992}
{"date":"2020-06-16","id":"BAX","rc_vol":275614798,"market_cap":42630298930.5,"book_to_price":0.1806,"size":0.60111,"value":-0.46527}
{"date":"2020-06-16","id":"BBY","rc_vol":255755706.592,"market_cap":20667306690.45,"book_to_price":0.16499,"size":-0.05394,"value":-0.51729}
{"date":"2020-06-16","id":"BDX","rc_vol":734313920.5,"market_cap":63636438908.7,"book_to_price":0.32923,"size":0.90698,"value":0.07968}
{"date":"2020-06-16","id":"BEN","rc_vol":81505021.95,"market_cap":11010658693.32,"book_to_price":0.89944,"size":-0.77616,"value":1.20911}
{"date":"2020-06-16","id":"BIIB","rc_vol":400003918.9575,"market_cap":45446082976.14,"book_to_price":0.27608,"size":0.63205,"value":-0.06423}
{"date":"2020-06-16","id":"BIO","rc_vol":106746053.8315,"market_cap":13456706406.92,"book_to_price":0.46765,"size":-0.50562,"value":0.38115}
{"date":"2020-06-16","id":"BK","rc_vol":218721100.837,"market_cap":34027567611.03,"book_to_price":1.20917,"size":0.4482,"value":1.51394}
{"date":"2020-06-16","id":"BKNG","rc_vol":1190657366.257,"market_cap":67563426860.37,"book_to_price":0.0567,"size":0.97025,"value":-1.17814}
{"date":"2020-06-16","id":"BKR","rc_vol":103036504.2,"market_cap":16880764245.75,"book_to_price":0.67947,"size":-0.23577,"value":0.79003}
{"date":"2020-06-16","id":"BLK","rc_vol":704411535.55,"market_cap":83768987804.19,"book_to_price":0.3941,"size":1.11931,"value":0.2305}
{"date":"2020-06-16","id":"BLL","rc_vol":142643587.25,"market_cap":22233320577.6,"book_to_price":0.11829,"size":0.02825,"value":-0.74885}
{"date":"2020-06-16","id":"BMY","rc_vol":916254829.25,"market_cap":124674205500.5,"book_to_price":0.40033,"size":1.3588,"value":0.24105}
{"date":"2020-06-16","id":"BR","rc_vol":87847057.3225,"market_cap":14053659429.6,"book_to_price":0.08556,"size":-0.4369,"value":-0.95409}
{"date":"2020-06-16","id":"BSX","rc_vol":458413905.0305,"market_cap":50194688876.14,"book_to_price":0.27501,"size":0.70231,"value":-0.07968}
{"date":"2020-06-16","id":"BWA","rc_vol":117817201.15,"market_cap":7019514568.4,"book_to_price":0.67298,"size":-1.34621,"value":0.75562}
{"date":"2020-06-16","id":"BXP","rc_vol":182942743.65,"market_cap":14752299937.95,"book_to_price":0.57082,"size":-0.39775,"value":0.55872}
{"date":"2020-06-16","id":"C","rc_vol":1761068752.6,"market_cap":110294188316.81999,"book_to_price":1.7438,"size":1.25227,"value":1.95637}
{"date":"2020-06-16","id":"CAG","rc_vol":117316517.2,"market_cap":16234253245.65,"book_to_price":0.47954,"size":-0.27288,"value":0.42004}
{"date":"2020-06-16","id":"CAH","rc_vol":117001330.35,"market_cap":15609594120.12,"book_to_price":0.07707,"size":-0.31574,"value":-1.02032}
{"date":"2020-06-16","id":"CAT","rc_vol":483637885.15,"market_cap":66990626027.49,"book_to_price":0.21193,"size":0.96214,"value":-0.30498}
{"date":"2020-06-16","id":"CB","rc_vol":423940495.4195,"market_cap":58315351531.99999,"book_to_price":0.89508,"size":0.82538,"value":1.19866}
{"date":"2020-06-16","id":"CBOE","rc_vol":79729075,"market_cap":11092725868.5,"book_to_price":0.2984,"size":-0.76243,"value":-0.01284}
{"date":"2020-06-16","id":"CBRE","rc_vol":125310162.3725,"market_cap":16041083526.6,"book_to_price":0.3821,"size":-0.29424,"value":0.20946}
{"date":"2020-06-16","id":"CCI","rc_vol":393225890.3725,"market_cap":69835003611.09999,"book_to_price":0.14493,"size":1.01181,"value":-0.6196}
{"date":"2020-06-16","id":"CCL","rc_vol":1201300494.707,"market_cap":10260775699.2,"book_to_price":2.36727,"size":-0.86919,"value":2.53216}
{"date":"2020-06-16","id":"CDNS","rc_vol":176820503.6405,"market_cap":25364138950,"book_to_price":0.08508,"size":0.19375,"value":-0.96214}
{"date":"2020-06-16","id":"CDW","rc_vol":119153146.4,"market_cap":16210030678.8,"book_to_price":0.05489,"size":-0.27821,"value":-1.18834}
{"date":"2020-06-16","id":"CE","rc_vol":90731136.4765,"market_cap":10521189633.02,"book_to_price":0.23267,"size":-0.83257,"value":-0.21471}
{"date":"2020-06-16","id":"CERN","rc_vol":136359635.0525,"market_cap":20662226454,"book_to_price":0.18696,"size":-0.05909,"value":-0.42565}
{"date":"2020-06-16","id":"CF","rc_vol":72435428.7,"market_cap":6292053862.11,"book_to_price":0.43356,"size":-1.46813,"value":0.30498}
{"date":"2020-06-16","id":"CFG","rc_vol":162472513.65,"market_cap":11369397869.05,"book_to_price":1.93062,"size":-0.73539,"value":2.11203}
{"date":"2020-06-16","id":"CHD","rc_vol":104484147.6,"market_cap":18164095152.53,"book_to_price":0.15513,"size":-0.17808,"value":-0.56472}
{"date":"2020-06-16","id":"CHRW","rc_vol":154682515.8,"market_cap":10517077581.14,"book_to_price":0.15091,"size":-0.83981,"value":-0.60725}
{"date":"2020-06-16","id":"CHTR","rc_vol":581728140.939,"market_cap":108600795716.81999,"book_to_price":0.27282,"size":1.24126,"value":-0.08483}
{"date":"2020-06-16","id":"CI","rc_vol":318351761.477,"market_cap":69047411535.92,"book_to_price":0.65287,"size":0.98667,"value":0.72871}
{"date":"2020-06-16","id":"CINF","rc_vol":91712734.483,"market_cap":9960046830.14,"book_to_price":0.80743,"size":-0.89172,"value":0.98667}
{"date":"2020-06-16","id":"CL","rc_vol":330388516.85,"market_cap":62432359084.95,"book_to_price":-0.00181,"size":0.86178,"value":-1.58032}
{"date":"2020-06-16","id":"CLX","rc_vol":364992979.55,"market_cap":26198012158.54,"book_to_price":0.02653,"size":0.2305,"value":-1.38463}
{"date":"2020-06-16","id":"CMA","rc_vol":90762376.794,"market_cap":5586414929.06,"book_to_price":1.325,"size":-1.56309,"value":1.635}
{"date":"2020-06-16","id":"CMCSA","rc_vol":754060261.6075,"market_cap":181787832156,"book_to_price":0.44836,"size":1.59803,"value":0.33196}
{"date":"2020-06-16","id":"CME","rc_vol":381808208.4,"market_cap":62627448690.8,"book_to_price":0.42422,"size":0.86919,"value":0.27821}
{"date":"2020-06-16","id":"CMG","rc_vol":515432503.9535,"market_cap":28539200728.25,"book_to_price":0.05859,"size":0.34827,"value":-1.14824}
{"date":"2020-06-16","id":"CMI","rc_vol":250893033.45,"market_cap":24952562186.04,"book_to_price":0.28326,"size":0.16766,"value":-0.03338}
{"date":"2020-06-16","id":"CMS","rc_vol":103087717.95,"market_cap":16735369467.84,"book_to_price":0.30982,"size":-0.24105,"value":0.03338}
{"date":"2020-06-16","id":"CNC","rc_vol":243973180.9435,"market_cap":35894441327.64,"book_to_price":0.65606,"size":0.48823,"value":0.7421}
{"date":"2020-06-16","id":"CNP","rc_vol":186066217.8,"market_cap":9183542494.77,"book_to_price":0.75897,"size":-1.01181,"value":0.90698}
{"date":"2020-06-16","id":"COF","rc_vol":382775803,"market_cap":32404418607.11,"book_to_price":1.75377,"size":0.40887,"value":1.99102}
{"date":"2020-06-16","id":"COG","rc_vol":125624375.95,"market_cap":7732364894,"book_to_price":0.28043,"size":-1.23041,"value":-0.03852}
{"date":"2020-06-16","id":"COO","rc_vol":118205095.352,"market_cap":15484496157.5,"book_to_price":0.24093,"size":-0.32655,"value":-0.1833}
{"date":"2020-06-16","id":"COP","rc_vol":340847906.9,"market_cap":46489630772.7,"book_to_price":0.67359,"size":0.65723,"value":0.76243}
{"date":"2020-06-16","id":"COST","rc_vol":1023463541.8,"market_cap":131228730135.36,"book_to_price":0.1266,"size":1.4114,"value":-0.69579}
{"date":"2020-06-16","id":"CPB","rc_vol":159498330.95,"market_cap":14598404860.74,"book_to_price":0.17084,"size":-0.40887,"value":-0.49981}
{"date":"2020-06-16","id":"CPRT","rc_vol":162869223.5745,"market_cap":20305908223.74,"book_to_price":0.11233,"size":-0.1003,"value":-0.78308}
{"date":"2020-06-16","id":"CRM","rc_vol":1240051633.8695,"market_cap":159855950000,"book_to_price":0.21197,"size":1.52992,"value":-0.29961}
{"date":"2020-06-16","id":"CSCO","rc_vol":1008420498.6845,"market_cap":191481132760.70001,"book_to_price":0.18648,"size":1.69494,"value":-0.43127}
{"date":"2020-06-16","id":"CSX","rc_vol":305590456.25,"market_cap":53697432464.10001,"book_to_price":0.22107,"size":0.78308,"value":-0.26756}
{"date":"2020-06-16","id":"CTAS","rc_vol":193745285.9625,"market_cap":27732500339.06,"book_to_price":0.11987,"size":0.31036,"value":-0.72871}
{"date":"2020-06-16","id":"CTSH","rc_vol":180099670.35,"market_cap":29553511442.84,"book_to_price":0.35911,"size":0.38115,"value":0.14168}
{"date":"2020-06-16","id":"CTVA","rc_vol":129520274.3,"market_cap":20033864900,"book_to_price":1.18924,"size":-0.11063,"value":1.49833}
{"date":"2020-06-16","id":"CTXS","rc_vol":270797585.5,"market_cap":17681835740.12,"book_to_price":-0.01238,"size":-0.20946,"value":-1.65434}
{"date":"2020-06-16","id":"CVS","rc_vol":465048307.517,"market_cap":82764991355.60001,"book_to_price":0.78705,"size":1.10052,"value":0.93816}
{"date":"2020-06-16","id":"CVX","rc_vol":953284012.95,"market_cap":170324462239.5,"book_to_price":0.84503,"size":1.56309,"value":1.07304}
{"date":"2020-06-16","id":"CXO","rc_vol":170925122.65,"market_cap":11217891107.4,"book_to_price":0.74693,"size":-0.74885,"value":0.89172}
{"date":"2020-06-16","id":"D","rc_vol":321605331.25,"market_cap":70539046550,"book_to_price":0.43559,"size":1.02032,"value":0.31036}
{"date":"2020-06-16","id":"DAL","rc_vol":2030902647.742,"market_cap":19428490834.76,"book_to_price":0.7365,"size":-0.13131,"value":0.88416}
{"date":"2020-06-16","id":"DD","rc_vol":350637010.25,"market_cap":38150119443.42,"book_to_price":1.03672,"size":0.55275,"value":1.30965}
{"date":"2020-06-16","id":"DE","rc_vol":287149552.9,"market_cap":48640131361.57,"book_to_price":0.24391,"size":0.68929,"value":-0.17287}
{"date":"2020-06-16","id":"DFS","rc_vol":319481694.65,"market_cap":16708707330.8,"book_to_price":0.57844,"size":-0.24634,"value":0.57676}
{"date":"2020-06-16","id":"DG","rc_vol":579624708.706,"market_cap":47288462608.08,"book_to_price":0.15246,"size":0.66997,"value":-0.60111}
{"date":"2020-06-16","id":"DGX","rc_vol":174627506.05,"market_cap":15082274885.16,"book_to_price":0.37508,"size":-0.37565,"value":0.19375}
{"date":"2020-06-16","id":"DHI","rc_vol":260086296.05,"market_cap":20314492822.8,"book_to_price":0.5148,"size":-0.09514,"value":0.48823}
{"date":"2020-06-16","id":"DHR","rc_vol":478845323.8355,"market_cap":119658043786.75002,"book_to_price":0.25953,"size":1.32165,"value":-0.12614}
{"date":"2020-06-16","id":"DIS","rc_vol":2046909332.893,"market_cap":211477710270.44,"book_to_price":0.4275,"size":1.78551,"value":0.28889}
{"date":"2020-06-16","id":"DISCA","rc_vol":119873791.83075,"market_cap":11527279422.75,"book_to_price":0.82153,"size":-0.70887,"value":1.02892}
{"date":"2020-06-16","id":"DISCK","rc_vol":48311342.665,"market_cap":10240277676.21,"book_to_price":0.92478,"size":-0.87665,"value":1.24126}
{"date":"2020-06-16","id":"DISH","rc_vol":119038032.6615,"market_cap":17842322457.36,"book_to_price":0.65349,"size":-0.19898,"value":0.73539}
{"date":"2020-06-16","id":"DLR","rc_vol":302469739.627,"market_cap":37435035201.28001,"book_to_price":0.4397,"size":0.54086,"value":0.31574}
{"date":"2020-06-16","id":"DLTR","rc_vol":313791819.8345,"market_cap":21139778629.34,"book_to_price":0.30845,"size":-0.03852,"value":0.02311}
{"date":"2020-06-16","id":"DOV","rc_vol":86946547.7,"market_cap":14014680698.88,"book_to_price":0.21268,"size":-0.4482,"value":-0.28889}
{"date":"2020-06-16","id":"DOW","rc_vol":221605694.35,"market_cap":31095879529.74,"book_to_price":0.41504,"size":0.4033,"value":0.25693}
{"date":"2020-06-16","id":"DPZ","rc_vol":305021292.6015,"market_cap":14783428453.76,"book_to_price":-0.22946,"size":-0.3922,"value":-2.42773}
{"date":"2020-06-16","id":"DRE","rc_vol":105194943.15,"market_cap":13339118049.81,"book_to_price":0.37183,"size":-0.51145,"value":0.17808}
{"date":"2020-06-16","id":"DRI","rc_vol":253509672.741,"market_cap":9242994307.5,"book_to_price":0.25329,"size":-1.00336,"value":-0.14687}
{"date":"2020-06-16","id":"DTE","rc_vol":131982035.3895,"market_cap":20420711729.64,"book_to_price":0.57892,"size":-0.07968,"value":0.58282}
{"date":"2020-06-16","id":"DUK","rc_vol":307045064.85,"market_cap":63902776791.43999,"book_to_price":0.73426,"size":0.9147,"value":0.87665}
{"date":"2020-06-16","id":"DVA","rc_vol":104924242.309,"market_cap":9564954000,"book_to_price":0.20364,"size":-0.94609,"value":-0.35372}
{"date":"2020-06-16","id":"DVN","rc_vol":148906480.7,"market_cap":4933003000,"book_to_price":0.79445,"size":-1.81056,"value":0.94609}
{"date":"2020-06-16","id":"DXC","rc_vol":108482658.1145,"market_cap":4158481027.36,"book_to_price":2.10389,"size":-2.06833,"value":2.27415}
{"date":"2020-06-16","id":"DXCM","rc_vol":527092706.8875,"market_cap":36822520102.5,"book_to_price":0.02538,"size":0.51729,"value":-1.4114}
{"date":"2020-06-16","id":"EA","rc_vol":400842382.989,"market_cap":36524757682.4,"book_to_price":0.20427,"size":0.50562,"value":-0.34827}
{"date":"2020-06-16","id":"EBAY","rc_vol":555923445,"market_cap":33563862525.62,"book_to_price":0.06301,"size":0.44255,"value":-1.10987}
{"date":"2020-06-16","id":"ECL","rc_vol":2162166808.7495,"market_cap":57808538207.28,"book_to_price":0.15261,"size":0.81112,"value":-0.59499}
{"date":"2020-06-16","id":"ED","rc_vol":141509154.1,"market_cap":25258114375.2,"book_to_price":0.72298,"size":0.1833,"value":0.85441}
{"date":"2020-06-16","id":"EFX","rc_vol":178741315.45,"market_cap":20509232747.52,"book_to_price":0.11636,"size":-0.07453,"value":-0.76243}
{"date":"2020-06-16","id":"EIX","rc_vol":174862929.95,"market_cap":21613682247.65,"book_to_price":0.71917,"size":-0.01797,"value":0.84709}
{"date":"2020-06-16","id":"EL","rc_vol":310481027.4,"market_cap":68918136961.44,"book_to_price":0.06281,"size":0.97843,"value":-1.11931}
{"date":"2020-06-16","id":"EMN","rc_vol":97291389.1365,"market_cap":9458240356.8,"book_to_price":0.64674,"size":-0.97843,"value":0.70231}
{"date":"2020-06-16","id":"EMR","rc_vol":208744402.5,"market_cap":37204786931,"book_to_price":0.20204,"size":0.52904,"value":-0.37015}
{"date":"2020-06-16","id":"EOG","rc_vol":266802577.15,"market_cap":30388618579.61,"book_to_price":0.70654,"size":0.38667,"value":0.81823}
{"date":"2020-06-16","id":"EQIX","rc_vol":367934572.65,"market_cap":59678909869.32,"book_to_price":0.14527,"size":0.85441,"value":-0.61342}
{"date":"2020-06-16","id":"EQR","rc_vol":217127881.22,"market_cap":23570436517.44,"book_to_price":0.44676,"size":0.1003,"value":0.32655}
{"date":"2020-06-16","id":"ES","rc_vol":146472772.1135,"market_cap":28348648504.66,"book_to_price":0.46598,"size":0.33739,"value":0.37015}
{"date":"2020-06-16","id":"ESS","rc_vol":116425337.85,"market_cap":16003701727.2,"book_to_price":0.38917,"size":-0.29961,"value":0.21997}
{"date":"2020-06-16","id":"ETFC","rc_vol":126539477.65,"market_cap":10789275711.39,"book_to_price":0.60421,"size":-0.79003,"value":0.63831}
{"date":"2020-06-16","id":"ETN","rc_vol":206176554.7,"market_cap":34676000000,"book_to_price":0.4108,"size":0.45957,"value":0.24634}
{"date":"2020-06-16","id":"ETR","rc_vol":115118174,"market_cap":19453738365.46,"book_to_price":0.52555,"size":-0.12614,"value":0.49981}
{"date":"2020-06-16","id":"EVRG","rc_vol":176015254.6,"market_cap":13457046835.15,"book_to_price":0.63381,"size":-0.49981,"value":0.67639}
{"date":"2020-06-16","id":"EW","rc_vol":246871128.5155,"market_cap":42732046886.88,"book_to_price":0.09129,"size":0.60725,"value":-0.9147}
{"date":"2020-06-16","id":"EXC","rc_vol":232532044.9,"market_cap":37329564656.88,"book_to_price":0.87014,"size":0.53494,"value":1.14824}
{"date":"2020-06-16","id":"EXPD","rc_vol":96447167.175,"market_cap":12345494477.48,"book_to_price":0.16482,"size":-0.6196,"value":-0.52316}
{"date":"2020-06-16","id":"EXPE","rc_vol":489164166.944,"market_cap":11880624095.34,"book_to_price":0.31488,"size":-0.66997,"value":0.05394}
{"date":"2020-06-16","id":"EXR","rc_vol":90974432.1625,"market_cap":12575615500.38,"book_to_price":0.22064,"size":-0.58889,"value":-0.27288}
{"date":"2020-06-16","id":"F","rc_vol":658115222.0775,"market_cap":25850759629.5,"book_to_price":1.14697,"size":0.20946,"value":1.46813}
{"date":"2020-06-16","id":"FANG","rc_vol":131806727.55,"market_cap":7594098365.16,"book_to_price":1.68894,"size":-1.27473,"value":1.92387}
{"date":"2020-06-16","id":"FAST","rc_vol":174468278.1,"market_cap":23319456889.77,"book_to_price":0.11392,"size":0.06938,"value":-0.76928}
{"date":"2020-06-16","id":"FB","rc_vol":5963173985.1945,"market_cap":662416517250,"book_to_price":0.15897,"size":2.34419,"value":-0.54086}
{"date":"2020-06-16","id":"FBHS","rc_vol":75344562.9,"market_cap":8461666035.68,"book_to_price":0.27855,"size":-1.10052,"value":-0.0488}
{"date":"2020-06-16","id":"FCX","rc_vol":238013539.232,"market_cap":15202134003.78,"book_to_price":0.58248,"size":-0.35372,"value":0.60725}
{"date":"2020-06-16","id":"FDX","rc_vol":357259681.7,"market_cap":34923870456.72,"book_to_price":0.5392,"size":0.47099,"value":0.52316}
{"date":"2020-06-16","id":"FE","rc_vol":137216386.9,"market_cap":21924772036.65,"book_to_price":0.31079,"size":0.00257,"value":0.03852}
{"date":"2020-06-16","id":"FFIV","rc_vol":94211041.3305,"market_cap":8525515740,"book_to_price":0.23438,"size":-1.08211,"value":-0.20422}
{"date":"2020-06-16","id":"FIS","rc_vol":483974125.6,"market_cap":84915079671.03999,"book_to_price":0.57901,"size":1.12885,"value":0.58889}
{"date":"2020-06-16","id":"FISV","rc_vol":473774940.1055,"market_cap":66908259043.14,"book_to_price":0.47592,"size":0.95409,"value":0.3922}
{"date":"2020-06-16","id":"FITB","rc_vol":191501639.8,"market_cap":15277627077.78,"book_to_price":1.4317,"size":-0.34282,"value":1.71631}
{"date":"2020-06-16","id":"FLIR","rc_vol":79909356,"market_cap":5469210564.4,"book_to_price":0.31167,"size":-1.58032,"value":0.04366}
{"date":"2020-06-16","id":"FLS","rc_vol":57201137.504,"market_cap":3687768742.84,"book_to_price":0.44998,"size":-2.42773,"value":0.33739}
{"date":"2020-06-16","id":"FLT","rc_vol":240931175.7915,"market_cap":21682152520.28,"book_to_price":0.12896,"size":-0.01284,"value":-0.68283}
{"date":"2020-06-16","id":"FMC","rc_vol":69442064.4,"market_cap":12728541602.72,"book_to_price":0.21019,"size":-0.56472,"value":-0.31574}
{"date":"2020-06-16","id":"FOX","rc_vol":34595629.125,"market_cap":17423377699.26,"book_to_price":0.58048,"size":-0.21471,"value":0.60111}
{"date":"2020-06-16","id":"FOXA","rc_vol":126347227.9,"market_cap":17682977574.89,"book_to_price":0.57196,"size":-0.20422,"value":0.56472}
{"date":"2020-06-16","id":"FRT","rc_vol":82119294.0555,"market_cap":6810755432.1,"book_to_price":0.36738,"size":-1.4114,"value":0.15206}
{"date":"2020-06-16","id":"FTI","rc_vol":74600163.2935,"market_cap":3671604952.47,"book_to_price":1.1048,"size":-2.53216,"value":1.3716}
{"date":"2020-06-16","id":"FTNT","rc_vol":229458182.6495,"market_cap":21969653071.4,"book_to_price":0.02441,"size":0.01284,"value":-1.42517}
{"date":"2020-06-16","id":"FTV","rc_vol":153079314.65,"market_cap":21690165373.63,"book_to_price":0.33389,"size":-0.00257,"value":0.09514}
{"date":"2020-06-16","id":"GD","rc_vol":220744612.8,"market_cap":43916092428.6,"book_to_price":0.30057,"size":0.6196,"value":0.00257}
{"date":"2020-06-16","id":"GE","rc_vol":883486806.0225,"market_cap":63328946080,"book_to_price":0.55715,"size":0.89932,"value":0.54679}
{"date":"2020-06-16","id":"GILD","rc_vol":927362892.5325,"market_cap":92786000398,"book_to_price":0.23783,"size":1.16806,"value":-0.19898}
{"date":"2020-06-16","id":"GIS","rc_vol":248184072.6,"market_cap":36895675938.66,"book_to_price":0.20531,"size":0.52316,"value":-0.34282}
{"date":"2020-06-16","id":"GL","rc_vol":47992190.1,"market_cap":8180826063.48,"book_to_price":0.79702,"size":-1.14824,"value":0.95409}
{"date":"2020-06-16","id":"GLW","rc_vol":167557809.5,"market_cap":20636909054.88,"book_to_price":0.59108,"size":-0.06423,"value":0.61342}
{"date":"2020-06-16","id":"GM","rc_vol":467616405.335,"market_cap":39740993738.52,"book_to_price":1.00936,"size":0.56472,"value":1.2862}
{"date":"2020-06-16","id":"GOOG","rc_vol":2235545276.5355,"market_cap":969218309428.04993,"book_to_price":0.21013,"size":2.42773,"value":-0.32114}
{"date":"2020-06-16","id":"GPC","rc_vol":68501836.3,"market_cap":12351565344.84,"book_to_price":0.27549,"size":-0.61342,"value":-0.07453}
{"date":"2020-06-16","id":"GPN","rc_vol":312885800.35,"market_cap":53845011894.42001,"book_to_price":0.5074,"size":0.79003,"value":0.47672}
{"date":"2020-06-16","id":"GPS","rc_vol":188615509.8295,"market_cap":3894953018.23,"book_to_price":0.85136,"size":-2.34419,"value":1.09127}
{"date":"2020-06-16","id":"GRMN","rc_vol":100141024.755,"market_cap":17873539850.22,"book_to_price":0.27607,"size":-0.18852,"value":-0.06938}
{"date":"2020-06-16","id":"GS","rc_vol":758417573.2,"market_cap":70947242176.59,"book_to_price":1.30208,"size":1.03758,"value":1.59803}
{"date":"2020-06-16","id":"GWW","rc_vol":107750236.8,"market_cap":16190625700.16,"book_to_price":0.11179,"size":-0.28355,"value":-0.79702}
{"date":"2020-06-16","id":"HAL","rc_vol":321114618.1,"market_cap":11430928040.1,"book_to_price":0.5975,"size":-0.72871,"value":0.6196}
{"date":"2020-06-16","id":"HAS","rc_vol":80116117.1,"market_cap":10345726811.97,"book_to_price":0.2638,"size":-0.85441,"value":-0.11063}
{"date":"2020-06-16","id":"HBAN","rc_vol":108549479.603,"market_cap":10263887111.28,"book_to_price":1.14664,"size":-0.86178,"value":1.45352}
{"date":"2020-06-16","id":"HBI","rc_vol":106584667.65,"market_cap":4058091714.6,"book_to_price":0.21527,"size":-2.11203,"value":-0.28355}
{"date":"2020-06-16","id":"HCA","rc_vol":310599884.1935,"market_cap":34957060906,"book_to_price":-0.08473,"size":0.47672,"value":-2.11203}
{"date":"2020-06-16","id":"HD","rc_vol":1292416275.6,"market_cap":259588198696.40002,"book_to_price":-0.01344,"size":1.95637,"value":-1.69494}
{"date":"2020-06-16","id":"HES","rc_vol":134521183.2635,"market_cap":15235053664,"book_to_price":0.47259,"size":-0.34827,"value":0.38667}
{"date":"2020-06-16","id":"HFC","rc_vol":71199368.9,"market_cap":5096174333.56,"book_to_price":1.09772,"size":-1.73848,"value":1.3588}
{"date":"2020-06-16","id":"HIG","rc_vol":141733514.1,"market_cap":14630943723.66,"book_to_price":1.04341,"size":-0.4033,"value":1.32165}
{"date":"2020-06-16","id":"HII","rc_vol":71784847,"market_cap":7369551804.16,"book_to_price":0.22294,"size":-1.2862,"value":-0.26224}
{"date":"2020-06-16","id":"HLT","rc_vol":332776846.15,"market_cap":21482219935.28,"book_to_price":-0.04255,"size":-0.02825,"value":-1.83677}
{"date":"2020-06-16","id":"HOLX","rc_vol":126999040.224,"market_cap":13529977527.2,"book_to_price":0.15418,"size":-0.48823,"value":-0.57073}
{"date":"2020-06-16","id":"HON","rc_vol":544152853.8,"market_cap":102911940861.17999,"book_to_price":0.17145,"size":1.18834,"value":-0.49401}
{"date":"2020-06-16","id":"HPE","rc_vol":153815699.2,"market_cap":13153968471.12,"book_to_price":1.30675,"size":-0.52316,"value":1.61624}
{"date":"2020-06-16","id":"HPQ","rc_vol":321015962.75,"market_cap":24180542465.1,"book_to_price":-0.06757,"size":0.11579,"value":-2.02819}
{"date":"2020-06-16","id":"HRL","rc_vol":116091473.7,"market_cap":25323877961.7,"book_to_price":0.24055,"size":0.18852,"value":-0.18852}
{"date":"2020-06-16","id":"HSIC","rc_vol":101400495.4895,"market_cap":8305547105.36,"book_to_price":0.35814,"size":-1.10987,"value":0.1365}
{"date":"2020-06-16","id":"HST","rc_vol":190051752.238,"market_cap":8776739164.05,"book_to_price":0.80485,"size":-1.03758,"value":0.97025}
{"date":"2020-06-16","id":"HSY","rc_vol":194884763.8,"market_cap":27068292891.64,"book_to_price":0.06174,"size":0.29961,"value":-1.12885}
{"date":"2020-06-16","id":"HUM","rc_vol":377740496.05,"market_cap":50086269240.65,"book_to_price":0.24667,"size":0.69579,"value":-0.16766}
{"date":"2020-06-16","id":"HWM","rc_vol":50289250.548,"market_cap":6332221556.76,"book_to_price":0.75534,"size":-1.4392,"value":0.89932}
{"date":"2020-06-16","id":"IBM","rc_vol":627290273.75,"market_cap":108012056569.05,"book_to_price":0.18516,"size":1.23041,"value":-0.44255}
{"date":"2020-06-16","id":"ICE","rc_vol":288264509.1965,"market_cap":51312989405.00999,"book_to_price":0.33011,"size":0.72871,"value":0.08483}
{"date":"2020-06-16","id":"IDXX","rc_vol":174809530.626,"market_cap":26262972674.18,"book_to_price":0.0041,"size":0.23577,"value":-1.49833}
{"date":"2020-06-16","id":"IEX","rc_vol":77210693.65,"market_cap":11513846844.56,"book_to_price":0.19366,"size":-0.71545,"value":-0.3922}
{"date":"2020-06-16","id":"IFF","rc_vol":129891714.2305,"market_cap":13606424676.96,"book_to_price":0.42832,"size":-0.47672,"value":0.29424}
{"date":"2020-06-16","id":"ILMN","rc_vol":371454409.0255,"market_cap":51219210000,"book_to_price":0.09049,"size":0.72207,"value":-0.92246}
{"date":"2020-06-16","id":"INCY","rc_vol":161705984.3405,"market_cap":20326591683.54,"book_to_price":0.09533,"size":-0.08998,"value":-0.87665}
{"date":"2020-06-16","id":"INFO","rc_vol":121183912.2,"market_cap":28071747630.96,"book_to_price":0.29813,"size":0.32655,"value":-0.01797}
{"date":"2020-06-16","id":"INTC","rc_vol":1406409843.25,"market_cap":254463400000,"book_to_price":0.30006,"size":1.92387,"value":-0.00257}
{"date":"2020-06-16","id":"INTU","rc_vol":395228002.85,"market_cap":73834797207.59999,"book_to_price":0.0642,"size":1.05515,"value":-1.09127}
{"date":"2020-06-16","id":"IP","rc_vol":100616518.05,"market_cap":13780027732.58,"book_to_price":0.4976,"size":-0.45957,"value":0.46527}
{"date":"2020-06-16","id":"IPG","rc_vol":89481443.25,"market_cap":6892270350.94,"book_to_price":0.36744,"size":-1.39789,"value":0.16245}
{"date":"2020-06-16","id":"IPGP","rc_vol":60193193.266,"market_cap":8507212894.67,"book_to_price":0.27683,"size":-1.09127,"value":-0.05909}
{"date":"2020-06-16","id":"IQV","rc_vol":192629182.221,"market_cap":26652813518.47,"book_to_price":0.20793,"size":0.26224,"value":-0.33196}
{"date":"2020-06-16","id":"IR","rc_vol":118514894.3895,"market_cap":12922705491.96,"book_to_price":0.67217,"size":-0.54679,"value":0.74885}
{"date":"2020-06-16","id":"IRM","rc_vol":90100921.2995,"market_cap":8066477541.06,"book_to_price":0.1393,"size":-1.19866,"value":-0.6509}
{"date":"2020-06-16","id":"ISRG","rc_vol":372952585.7885,"market_cap":66621407643.52,"book_to_price":0.12769,"size":0.94609,"value":-0.68929}
{"date":"2020-06-16","id":"IT","rc_vol":64848963.5075,"market_cap":10761652757.52,"book_to_price":0.08273,"size":-0.79702,"value":-0.97843}
{"date":"2020-06-16","id":"ITW","rc_vol":210512142.7,"market_cap":52112992307.3,"book_to_price":0.04381,"size":0.7421,"value":-1.25227}
{"date":"2020-06-16","id":"IVZ","rc_vol":78042918.45,"market_cap":4928539238.04,"book_to_price":2.73901,"size":-1.83677,"value":2.90236}
{"date":"2020-06-16","id":"J","rc_vol":72423944.226,"market_cap":10719158404.57,"book_to_price":0.51886,"size":-0.80405,"value":0.49401}
{"date":"2020-06-16","id":"JBHT","rc_vol":96563716.5,"market_cap":12199686025.44,"book_to_price":0.18709,"size":-0.63831,"value":-0.42004}
{"date":"2020-06-16","id":"JCI","rc_vol":198032176.648,"market_cap":26295534249.25,"book_to_price":0.68772,"size":0.24634,"value":0.80405}
{"date":"2020-06-16","id":"JKHY","rc_vol":106748492.35,"market_cap":13326488937.84,"book_to_price":0.1136,"size":-0.51729,"value":-0.77616}
{"date":"2020-06-16","id":"JNJ","rc_vol":1118905614.05,"market_cap":372136478068.75,"book_to_price":0.16471,"size":2.2136,"value":-0.52904}
{"date":"2020-06-16","id":"JNPR","rc_vol":69055151.1,"market_cap":7849737100.43,"book_to_price":0.55934,"size":-1.20911,"value":0.55275}
{"date":"2020-06-16","id":"JPM","rc_vol":2566638792.7,"market_cap":308511066296.25,"book_to_price":0.84685,"size":2.11203,"value":1.08211}
{"date":"2020-06-16","id":"K","rc_vol":152485925.5,"market_cap":22441460068.23,"book_to_price":0.11915,"size":0.03338,"value":-0.7421}
{"date":"2020-06-16","id":"KEY","rc_vol":184455675.1,"market_cap":13041172724.93,"book_to_price":1.33508,"size":-0.53494,"value":1.65434}
{"date":"2020-06-16","id":"KEYS","rc_vol":279431111.6335,"market_cap":18465938084.62,"book_to_price":0.16934,"size":-0.16766,"value":-0.50562}
{"date":"2020-06-16","id":"KHC","rc_vol":217325159.75,"market_cap":39245278465.36,"book_to_price":1.29975,"size":0.55872,"value":1.58032}
{"date":"2020-06-16","id":"KIM","rc_vol":127315049.4,"market_cap":5890996070.58,"book_to_price":0.81643,"size":-1.52992,"value":1.01181}
{"date":"2020-06-16","id":"KLAC","rc_vol":223270833.05,"market_cap":29110429848.5,"book_to_price":0.07926,"size":0.37015,"value":-1.00336}
{"date":"2020-06-16","id":"KMB","rc_vol":230873861.15,"market_cap":47373509724.09,"book_to_price":-0.00353,"size":0.67639,"value":-1.635}
{"date":"2020-06-16","id":"KMI","rc_vol":230199762.7,"market_cap":35844570376.5,"book_to_price":0.9236,"size":0.48247,"value":1.23041}
{"date":"2020-06-16","id":"KMX","rc_vol":146149342.3245,"market_cap":15091810700.62,"book_to_price":0.24973,"size":-0.36466,"value":-0.16245}
{"date":"2020-06-16","id":"KO","rc_vol":930308193.025,"market_cap":198853469643.89999,"book_to_price":0.09131,"size":1.73848,"value":-0.90698}
{"date":"2020-06-16","id":"KR","rc_vol":315735460.75,"market_cap":24954769810.16,"book_to_price":0.3447,"size":0.17287,"value":0.11579}
{"date":"2020-06-16","id":"KSU","rc_vol":160702976.15,"market_cap":14075346373.64,"book_to_price":0.31531,"size":-0.43127,"value":0.05909}
{"date":"2020-06-16","id":"L","rc_vol":48212529.25,"market_cap":9450435249.76,"book_to_price":1.79526,"size":-0.98667,"value":2.02819}
{"date":"2020-06-16","id":"LB","rc_vol":173784292.748,"market_cap":4291797048.8,"book_to_price":-0.34927,"size":-2.02819,"value":-2.67369}
{"date":"2020-06-16","id":"LDOS","rc_vol":92806656.5885,"market_cap":14008356498.78,"book_to_price":0.2395,"size":-0.45388,"value":-0.19375}
{"date":"2020-06-16","id":"LEG","rc_vol":59586395.122,"market_cap":4463019400.7,"book_to_price":0.27744,"size":-1.99102,"value":-0.05394}
{"date":"2020-06-16","id":"LEN","rc_vol":249784863.7,"market_cap":19827294991,"book_to_price":0.80922,"size":-0.11579,"value":1.00336}
{"date":"2020-06-16","id":"LH","rc_vol":133107520.801,"market_cap":16573572000,"book_to_price":0.42357,"size":-0.25693,"value":0.27288}
{"date":"2020-06-16","id":"LHX","rc_vol":320524903.05,"market_cap":40605210954,"book_to_price":0.53929,"size":0.57676,"value":0.52904}
{"date":"2020-06-16","id":"LIN","rc_vol":434790952.95,"market_cap":106738664233.56,"book_to_price":0.41949,"size":1.20911,"value":0.26224}
{"date":"2020-06-16","id":"LKQ","rc_vol":74510218.77975,"market_cap":8252731227.15,"book_to_price":0.60075,"size":-1.12885,"value":0.62581}
{"date":"2020-06-16","id":"LLY","rc_vol":624234215.85,"market_cap":135356867400.96001,"book_to_price":0.02275,"size":1.45352,"value":-1.4392}
{"date":"2020-06-16","id":"LMT","rc_vol":578917935.95,"market_cap":104680894009.92,"book_to_price":0.03292,"size":1.19866,"value":-1.30965}
{"date":"2020-06-16","id":"LNC","rc_vol":89245974.3,"market_cap":8076781801,"book_to_price":2.05218,"size":-1.18834,"value":2.2136}
{"date":"2020-06-16","id":"LNT","rc_vol":61643437.6,"market_cap":12205723645.68,"book_to_price":0.46719,"size":-0.63205,"value":0.37565}
{"date":"2020-06-16","id":"LRCX","rc_vol":570592021.445,"market_cap":42262531351.06,"book_to_price":0.10737,"size":0.58889,"value":-0.80405}
{"date":"2020-06-16","id":"LUV","rc_vol":1049885217.1665,"market_cap":18492900160.2,"book_to_price":0.49073,"size":-0.16245,"value":0.45957}
{"date":"2020-06-16","id":"LVS","rc_vol":393224927.475,"market_cap":37468579817.9,"book_to_price":0.11981,"size":0.54679,"value":-0.73539}
{"date":"2020-06-16","id":"LW","rc_vol":143850577.15,"market_cap":9568468269.36,"book_to_price":0.02826,"size":-0.93816,"value":-1.3716}
{"date":"2020-06-16","id":"LYB","rc_vol":183620277.75,"market_cap":22451756096.32,"book_to_price":0.32621,"size":0.03852,"value":0.06423}
{"date":"2020-06-16","id":"LYV","rc_vol":208099633.775,"market_cap":10633848841.2,"book_to_price":0.08081,"size":-0.81112,"value":-0.98667}
{"date":"2020-06-16","id":"MA","rc_vol":1354476714.85,"market_cap":298281517729.31,"book_to_price":0.0181,"size":2.06833,"value":-1.45352}
{"date":"2020-06-16","id":"MAA","rc_vol":88717152.45,"market_cap":13494578031.4,"book_to_price":0.4606,"size":-0.49401,"value":0.35919}
{"date":"2020-06-16","id":"MAR","rc_vol":597582871.377,"market_cap":29439195703.12,"book_to_price":-0.00068,"size":0.37565,"value":-1.56309}
{"date":"2020-06-16","id":"MAS","rc_vol":152218365.55,"market_cap":12404415192.19,"book_to_price":-0.02805,"size":-0.59499,"value":-1.73848}
{"date":"2020-06-16","id":"MCD","rc_vol":747634869.9,"market_cap":140896460927.17999,"book_to_price":-0.06596,"size":1.48307,"value":-1.99102}
{"date":"2020-06-16","id":"MCHP","rc_vol":411928801.4,"market_cap":24839915321.25,"book_to_price":0.22486,"size":0.15725,"value":-0.24105}
{"date":"2020-06-16","id":"MCK","rc_vol":249288487.85,"market_cap":24556370234.96,"book_to_price":0.20736,"size":0.14687,"value":-0.33739}
{"date":"2020-06-16","id":"MCO","rc_vol":242768875.05,"market_cap":50664374999.99999,"book_to_price":0.01149,"size":0.71545,"value":-1.48307}
{"date":"2020-06-16","id":"MDLZ","rc_vol":368589469.35,"market_cap":73114709255.64,"book_to_price":0.35115,"size":1.04633,"value":0.13131}
{"date":"2020-06-16","id":"MDT","rc_vol":668136880.1945,"market_cap":125466353745.94,"book_to_price":0.41292,"size":1.3716,"value":0.25163}
{"date":"2020-06-16","id":"MET","rc_vol":257755919.4,"market_cap":34551902989.17,"book_to_price":2.03233,"size":0.45388,"value":2.16009}
{"date":"2020-06-16","id":"MGM","rc_vol":664439661.65,"market_cap":9593083798.2,"book_to_price":0.85206,"size":-0.92246,"value":1.10052}
{"date":"2020-06-16","id":"MHK","rc_vol":79175883.37,"market_cap":6956144844.88,"book_to_price":1.12726,"size":-1.3716,"value":1.4114}
{"date":"2020-06-16","id":"MKC","rc_vol":117275719.15,"market_cap":22646823026.4,"book_to_price":0.15728,"size":0.0488,"value":-0.55872}
{"date":"2020-06-16","id":"MKTX","rc_vol":141983554.65,"market_cap":18997945541.82,"book_to_price":0.042,"size":-0.15206,"value":-1.27473}
{"date":"2020-06-16","id":"MLM","rc_vol":134454127.65,"market_cap":12397857693.54,"book_to_price":0.42724,"size":-0.60111,"value":0.28355}
{"date":"2020-06-16","id":"MMC","rc_vol":289372637.5085,"market_cap":53648594178,"book_to_price":0.13598,"size":0.76928,"value":-0.67639}
{"date":"2020-06-16","id":"MMM","rc_vol":635255861.15,"market_cap":90725723597.82999,"book_to_price":0.11184,"size":1.14824,"value":-0.79003}
{"date":"2020-06-16","id":"MNST","rc_vol":157532519.957,"market_cap":36227575129.6,"book_to_price":0.10685,"size":0.49401,"value":-0.81112}
{"date":"2020-06-16","id":"MO","rc_vol":415259913.101,"market_cap":74910816417.98001,"book_to_price":0.08734,"size":1.08211,"value":-0.93028}
{"date":"2020-06-16","id":"MOS","rc_vol":59657141.85,"market_cap":5067503964.67,"book_to_price":1.6549,"size":-1.76152,"value":1.89326}
{"date":"2020-06-16","id":"MPC","rc_vol":381441914,"market_cap":24605872342.48,"book_to_price":0.97895,"size":0.15206,"value":1.25227}
{"date":"2020-06-16","id":"MRK","rc_vol":887698125.009,"market_cap":186833970157.81998,"book_to_price":0.14026,"size":1.65434,"value":-0.63205}
{"date":"2020-06-16","id":"MRO","rc_vol":279672815.0985,"market_cap":5216062196.4,"book_to_price":2.29253,"size":-1.6743,"value":2.42773}
{"date":"2020-06-16","id":"MS","rc_vol":641057687.4,"market_cap":74686112412,"book_to_price":1.16793,"size":1.06405,"value":1.48307}
{"date":"2020-06-16","id":"MSCI","rc_vol":213378829.95,"market_cap":26927846561.88,"book_to_price":-0.01316,"size":0.29424,"value":-1.6743}
{"date":"2020-06-16","id":"MSFT","rc_vol":6317536496.139,"market_cap":1432815200268.1799,"book_to_price":0.07991,"size":2.67369,"value":-0.99498}
{"date":"2020-06-16","id":"MSI","rc_vol":257295388.583,"market_cap":23394463015.28,"book_to_price":-0.04052,"size":0.07968,"value":-1.81056}
{"date":"2020-06-16","id":"MTB","rc_vol":119328972.65,"market_cap":14202350354.56,"book_to_price":1.1136,"size":-0.42565,"value":1.38463}
{"date":"2020-06-16","id":"MTD","rc_vol":129022537.789,"market_cap":18499406091.12,"book_to_price":0.01656,"size":-0.15725,"value":-1.46813}
{"date":"2020-06-16","id":"MU","rc_vol":1247942959.5335,"market_cap":54764038935.44,"book_to_price":0.67605,"size":0.79702,"value":0.76928}
{"date":"2020-06-16","id":"MXIM","rc_vol":122478221.25,"market_cap":15538927262.96,"book_to_price":0.10425,"size":-0.32114,"value":-0.82538}
{"date":"2020-06-16","id":"MYL","rc_vol":119898440.84575,"market_cap":8219417073,"book_to_price":1.37026,"size":-1.13849,"value":1.69494}
{"date":"2020-06-16","id":"NBL","rc_vol":119647690.3,"market_cap":4950490336.32,"book_to_price":0.88819,"size":-1.78551,"value":1.17814}
{"date":"2020-06-16","id":"NCLH","rc_vol":1581993682.927,"market_cap":5124375670.43,"book_to_price":0.8537,"size":-1.71631,"value":1.10987}
{"date":"2020-06-16","id":"NDAQ","rc_vol":86018746.95,"market_cap":19256994490.8,"book_to_price":0.28021,"size":-0.1365,"value":-0.04366}
{"date":"2020-06-16","id":"NEE","rc_vol":563643174.8,"market_cap":121662598928.5,"book_to_price":0.29921,"size":1.34621,"value":-0.0077}
{"date":"2020-06-16","id":"NEM","rc_vol":629687711.8,"market_cap":45626935533.3,"book_to_price":0.47792,"size":0.64459,"value":0.40887}
{"date":"2020-06-16","id":"NFLX","rc_vol":2565045442.88,"market_cap":187126652959,"book_to_price":0.04494,"size":1.6743,"value":-1.24126}
{"date":"2020-06-16","id":"NI","rc_vol":70099499.2,"market_cap":8988131602.56,"book_to_price":0.63878,"size":-1.02892,"value":0.68929}
{"date":"2020-06-16","id":"NKE","rc_vol":723644896.95,"market_cap":152144598374.56,"book_to_price":0.05945,"size":1.49833,"value":-1.13849}
{"date":"2020-06-16","id":"NLOK","rc_vol":161479442.2,"market_cap":11933721725.38,"book_to_price":0.00084,"size":-0.65723,"value":-1.52992}
{"date":"2020-06-16","id":"NLSN","rc_vol":63967499.2,"market_cap":5418428983.2,"book_to_price":0.37723,"size":-1.59803,"value":0.19898}
{"date":"2020-06-16","id":"NOC","rc_vol":321417318.3,"market_cap":52281310182.6,"book_to_price":0.17333,"size":0.74885,"value":-0.48247}
{"date":"2020-06-16","id":"NOV","rc_vol":57773285.172,"market_cap":4829494418.56,"book_to_price":1.13594,"size":-1.86429,"value":1.4392}
{"date":"2020-06-16","id":"NOW","rc_vol":697832530.9345,"market_cap":74849750000,"book_to_price":0.03028,"size":1.07304,"value":-1.34621}
{"date":"2020-06-16","id":"NRG","rc_vol":96334368.2,"market_cap":8130539968.6,"book_to_price":0.18892,"size":-1.16806,"value":-0.41445}
{"date":"2020-06-16","id":"NSC","rc_vol":269016432.5,"market_cap":45499975279.3,"book_to_price":0.32712,"size":0.63831,"value":0.06938}
{"date":"2020-06-16","id":"NTAP","rc_vol":111082748.15,"market_cap":9519459328.16,"book_to_price":0.02962,"size":-0.96214,"value":-1.3588}
{"date":"2020-06-16","id":"NTRS","rc_vol":110228314.15,"market_cap":17376506046.72,"book_to_price":0.62612,"size":-0.21997,"value":0.6509}
{"date":"2020-06-16","id":"NUE","rc_vol":85397598,"market_cap":12623568216.96,"book_to_price":0.80549,"size":-0.57676,"value":0.97843}
{"date":"2020-06-16","id":"NVDA","rc_vol":5480719883.05,"market_cap":225674250000,"book_to_price":0.05804,"size":1.86429,"value":-1.16806}
{"date":"2020-06-16","id":"NVR","rc_vol":100474907.116,"market_cap":11912394707.82,"book_to_price":0.20289,"size":-0.66359,"value":-0.35919}
{"date":"2020-06-16","id":"NWL","rc_vol":57545410.55,"market_cap":6323331000,"book_to_price":0.54623,"size":-1.45352,"value":0.53494}
{"date":"2020-06-16","id":"NWS","rc_vol":6575609.47,"market_cap":6967687335.04,"book_to_price":1.12405,"size":-1.3588,"value":1.39789}
{"date":"2020-06-16","id":"NWSA","rc_vol":33437070.504,"market_cap":6938262979.74,"book_to_price":1.12881,"size":-1.38463,"value":1.42517}
{"date":"2020-06-16","id":"O","rc_vol":199091391.1,"market_cap":21487542686.49,"book_to_price":0.48344,"size":-0.02311,"value":0.4369}
{"date":"2020-06-16","id":"ODFL","rc_vol":136024872.7,"market_cap":19128833886.24,"book_to_price":0.15767,"size":-0.14687,"value":-0.54679}
{"date":"2020-06-16","id":"OKE","rc_vol":292359567.85,"market_cap":15082778768.84,"book_to_price":0.36867,"size":-0.37015,"value":0.16766}
{"date":"2020-06-16","id":"OMC","rc_vol":157976648.2105,"market_cap":12068411576.32,"book_to_price":0.20281,"size":-0.64459,"value":-0.36466}
{"date":"2020-06-16","id":"ORCL","rc_vol":540799034.3,"market_cap":167928348000,"book_to_price":0.08477,"size":1.5463,"value":-0.97025}
{"date":"2020-06-16","id":"ORLY","rc_vol":237662819.908,"market_cap":30856342467.24,"book_to_price":0.00353,"size":0.39775,"value":-1.51394}
{"date":"2020-06-16","id":"OXY","rc_vol":899369014.4325,"market_cap":17145346405.2,"book_to_price":1.82528,"size":-0.22523,"value":2.06833}
{"date":"2020-06-16","id":"PAYC","rc_vol":248436705.9495,"market_cap":18021952906.72,"book_to_price":0.03328,"size":-0.1833,"value":-1.29784}
{"date":"2020-06-16","id":"PAYX","rc_vol":162290284.9,"market_cap":26921593396.75,"book_to_price":0.10251,"size":0.28355,"value":-0.83981}
{"date":"2020-06-16","id":"PBCT","rc_vol":52517269,"market_cap":5176576253.71,"book_to_price":1.4924,"size":-1.69494,"value":1.73848}
{"date":"2020-06-16","id":"PCAR","rc_vol":131446227.5,"market_cap":25486987068,"book_to_price":0.37813,"size":0.19898,"value":0.20422}
{"date":"2020-06-16","id":"PEAK","rc_vol":150145406.35,"market_cap":15157690606.08,"book_to_price":0.47741,"size":-0.35919,"value":0.4033}
{"date":"2020-06-16","id":"PEG","rc_vol":141895721.7,"market_cap":25230703867.2,"book_to_price":0.60438,"size":0.17808,"value":0.64459}
{"date":"2020-06-16","id":"PEP","rc_vol":845692438,"market_cap":181041056497.84,"book_to_price":0.07438,"size":1.58032,"value":-1.04633}
{"date":"2020-06-16","id":"PFE","rc_vol":1118142497.6,"market_cap":185309254033.44,"book_to_price":0.35091,"size":1.635,"value":0.12614}
{"date":"2020-06-16","id":"PFG","rc_vol":72232934.3,"market_cap":11779052787.7,"book_to_price":1.0958,"size":-0.67639,"value":1.34621}
{"date":"2020-06-16","id":"PG","rc_vol":849013931.062,"market_cap":288882736510.96997,"book_to_price":0.15764,"size":2.02819,"value":-0.55275}
{"date":"2020-06-16","id":"PGR","rc_vol":238527546.45,"market_cap":46408315369.14001,"book_to_price":0.30924,"size":0.6509,"value":0.02825}
{"date":"2020-06-16","id":"PH","rc_vol":273311665.5,"market_cap":23545845906.96,"book_to_price":0.26739,"size":0.09514,"value":-0.08998}
{"date":"2020-06-16","id":"PHM","rc_vol":136474951.497,"market_cap":9578264848.64,"book_to_price":0.57739,"size":-0.93028,"value":0.57073}
{"date":"2020-06-16","id":"PKG","rc_vol":66567523.55,"market_cap":9434011127.66,"book_to_price":0.33389,"size":-0.99498,"value":0.08998}
{"date":"2020-06-16","id":"PKI","rc_vol":88541725.8,"market_cap":10945920006.87,"book_to_price":0.25213,"size":-0.78308,"value":-0.15206}
{"date":"2020-06-16","id":"PLD","rc_vol":288171209.5085,"market_cap":69714754980,"book_to_price":0.46273,"size":1.00336,"value":0.36466}
{"date":"2020-06-16","id":"PM","rc_vol":382864504.373,"market_cap":112424752643.60001,"book_to_price":-0.11513,"size":1.26342,"value":-2.2136}
{"date":"2020-06-16","id":"PNC","rc_vol":400801824.3,"market_cap":47928701228.98,"book_to_price":1.02784,"size":0.68283,"value":1.29784}
{"date":"2020-06-16","id":"PNR","rc_vol":45970892.408,"market_cap":6264412106.4,"book_to_price":0.3021,"size":-1.48307,"value":0.0077}
{"date":"2020-06-16","id":"PNW","rc_vol":99936283.4,"market_cap":8672120677.22,"book_to_price":0.63069,"size":-1.05515,"value":0.66359}
{"date":"2020-06-16","id":"PPG","rc_vol":205451174.25,"market_cap":24347297769.6,"book_to_price":0.19398,"size":0.12096,"value":-0.38667}
{"date":"2020-06-16","id":"PPL","rc_vol":168221240.3,"market_cap":20595173923.89,"book_to_price":0.64292,"size":-0.06938,"value":0.69579}
{"date":"2020-06-16","id":"PRGO","rc_vol":48052310.5,"market_cap":7156451610,"book_to_price":0.80856,"size":-1.32165,"value":0.99498}
{"date":"2020-06-16","id":"PRU","rc_vol":249790003.45,"market_cap":25493300000,"book_to_price":2.37109,"size":0.20422,"value":2.67369}
{"date":"2020-06-16","id":"PSA","rc_vol":196953852.643,"market_cap":34816966876.55,"book_to_price":0.25887,"size":0.46527,"value":-0.1365}
{"date":"2020-06-16","id":"PSX","rc_vol":269037057.5,"market_cap":33012607849.2,"book_to_price":0.64739,"size":0.42004,"value":0.70887}
{"date":"2020-06-16","id":"PVH","rc_vol":128804671.4245,"market_cap":3556222385.48,"book_to_price":1.63418,"size":-2.90236,"value":1.86429}
{"date":"2020-06-16","id":"PWR","rc_vol":57949719.55,"market_cap":5238829900.48,"book_to_price":0.72354,"size":-1.65434,"value":0.86178}
{"date":"2020-06-16","id":"PXD","rc_vol":275345025.4,"market_cap":15752680193.25,"book_to_price":0.77517,"size":-0.30498,"value":0.92246}
{"date":"2020-06-16","id":"PYPL","rc_vol":1143211559.4205,"market_cap":184960810060.35001,"book_to_price":0.08633,"size":1.61624,"value":-0.94609}
{"date":"2020-06-16","id":"QCOM","rc_vol":855390679.1,"market_cap":97182528192.2,"book_to_price":0.03133,"size":1.17814,"value":-1.32165}
{"date":"2020-06-16","id":"QRVO","rc_vol":158509126.0305,"market_cap":12588637521.2,"book_to_price":0.341,"size":-0.58282,"value":0.1003}
{"date":"2020-06-16","id":"RCL","rc_vol":1468660955.3375,"market_cap":12736912482.91,"book_to_price":0.80332,"size":-0.55872,"value":0.96214}
{"date":"2020-06-16","id":"RE","rc_vol":106236804.3,"market_cap":8672383596.32,"book_to_price":0.98946,"size":-1.04633,"value":1.26342}
{"date":"2020-06-16","id":"REG","rc_vol":70952793.85,"market_cap":8132015362.62,"book_to_price":0.76235,"size":-1.15809,"value":0.9147}
{"date":"2020-06-16","id":"REGN","rc_vol":1197848409.5825,"market_cap":66452283490.17001,"book_to_price":0.18258,"size":0.93816,"value":-0.45957}
{"date":"2020-06-16","id":"RF","rc_vol":135606169.65,"market_cap":11669704069.76,"book_to_price":0,"size":-0.68929,"value":-1.5463}
{"date":"2020-06-16","id":"RHI","rc_vol":69864318.55,"market_cap":5913475687.2,"book_to_price":0.19108,"size":-1.51394,"value":-0.39775}
{"date":"2020-06-16","id":"RJF","rc_vol":82747278.55,"market_cap":9984043395.76,"book_to_price":0.68089,"size":-0.88416,"value":0.79702}
{"date":"2020-06-16","id":"RL","rc_vol":126333914.7885,"market_cap":5357838601.14,"book_to_price":0.50265,"size":-1.61624,"value":0.47099}
{"date":"2020-06-16","id":"RMD","rc_vol":104418808.6,"market_cap":23689455248.75,"book_to_price":0.09525,"size":0.10546,"value":-0.88416}
{"date":"2020-06-16","id":"ROK","rc_vol":243461694.75,"market_cap":24378627100.8,"book_to_price":0.02546,"size":0.13131,"value":-1.39789}
{"date":"2020-06-16","id":"ROL","rc_vol":73845280.5,"market_cap":13749844485.55,"book_to_price":0.05821,"size":-0.47099,"value":-1.15809}
{"date":"2020-06-16","id":"ROP","rc_vol":220066348.5,"market_cap":41136450055.4,"book_to_price":0.23316,"size":0.58282,"value":-0.20946}
{"date":"2020-06-16","id":"ROST","rc_vol":324482244.029,"market_cap":32504056661.93,"book_to_price":0.10335,"size":0.41445,"value":-0.83257}
{"date":"2020-06-16","id":"RSG","rc_vol":100741444.05,"market_cap":25993373353.74,"book_to_price":0.31228,"size":0.21997,"value":0.0488}
{"date":"2020-06-16","id":"RTX","rc_vol":820215821.1,"market_cap":58076069638.05,"book_to_price":0.67861,"size":0.81823,"value":0.78308}
{"date":"2020-06-16","id":"SBAC","rc_vol":222893042.25,"market_cap":33417142421.19,"book_to_price":-0.12919,"size":0.43127,"value":-2.27415}
{"date":"2020-06-16","id":"SBUX","rc_vol":859763370.95,"market_cap":89912368000,"book_to_price":-0.08375,"size":1.13849,"value":-2.06833}
{"date":"2020-06-16","id":"SCHW","rc_vol":450925581.6,"market_cap":47183683627.95,"book_to_price":0.55676,"size":0.66359,"value":0.54086}
{"date":"2020-06-16","id":"SEE","rc_vol":33447330.15,"market_cap":4816202236.3,"book_to_price":-0.03777,"size":-1.89326,"value":-1.78551}
{"date":"2020-06-16","id":"SHW","rc_vol":332621109.5,"market_cap":51756908000,"book_to_price":0.06355,"size":0.73539,"value":-1.10052}
{"date":"2020-06-16","id":"SIVB","rc_vol":110075989.446,"market_cap":11160340629.55,"book_to_price":0.63033,"size":-0.75562,"value":0.65723}
{"date":"2020-06-16","id":"SJM","rc_vol":145107160.35,"market_cap":12065212465,"book_to_price":0.67719,"size":-0.6509,"value":0.77616}
{"date":"2020-06-16","id":"SLB","rc_vol":316842118.15,"market_cap":26812545363.24,"book_to_price":0.58036,"size":0.27288,"value":0.59499}
{"date":"2020-06-16","id":"SLG","rc_vol":121907629.1,"market_cap":3939441896.41,"book_to_price":1.35653,"size":-2.2136,"value":1.6743}
{"date":"2020-06-16","id":"SNA","rc_vol":87199372.35,"market_cap":7362825350.4,"book_to_price":0.45245,"size":-1.29784,"value":0.34827}
{"date":"2020-06-16","id":"SNPS","rc_vol":194470777.2775,"market_cap":27752661523.35,"book_to_price":0.15404,"size":0.31574,"value":-0.57676}
{"date":"2020-06-16","id":"SO","rc_vol":269387556.7,"market_cap":59577021214.62,"book_to_price":0.53571,"size":0.84709,"value":0.51729}
{"date":"2020-06-16","id":"SPG","rc_vol":798493032.15,"market_cap":22745127170.69,"book_to_price":0.09592,"size":0.05394,"value":-0.86919}
{"date":"2020-06-16","id":"SPGI","rc_vol":399316622.15,"market_cap":77003685000,"book_to_price":-0.00325,"size":1.09127,"value":-1.61624}
{"date":"2020-06-16","id":"SRE","rc_vol":203467676.7375,"market_cap":36639809978.25,"book_to_price":0.60358,"size":0.51145,"value":0.63205}
{"date":"2020-06-16","id":"STE","rc_vol":80609667.95,"market_cap":13064681224.25,"book_to_price":0.25977,"size":-0.52904,"value":-0.12096}
{"date":"2020-06-16","id":"STT","rc_vol":170241035.35,"market_cap":22050067833.5,"book_to_price":1.08213,"size":0.01797,"value":1.33383}
{"date":"2020-06-16","id":"STX","rc_vol":136201080.6775,"market_cap":13021148187.1,"book_to_price":0.13762,"size":-0.54086,"value":-0.66359}
{"date":"2020-06-16","id":"STZ","rc_vol":226321795.6,"market_cap":33494528278.64,"book_to_price":0.37243,"size":0.4369,"value":0.1833}
{"date":"2020-06-16","id":"SWK","rc_vol":242225891.85,"market_cap":20865725308.82,"book_to_price":0.4291,"size":-0.0488,"value":0.29961}
{"date":"2020-06-16","id":"SWKS","rc_vol":266294815.15,"market_cap":21228200297.72,"book_to_price":0.19516,"size":-0.03338,"value":-0.38115}
{"date":"2020-06-16","id":"SYF","rc_vol":198001064.4,"market_cap":14236633876.14,"book_to_price":0.84079,"size":-0.42004,"value":1.06405}
{"date":"2020-06-16","id":"SYK","rc_vol":305572367.65,"market_cap":70751335344.95999,"book_to_price":0.18537,"size":1.02892,"value":-0.4369}
{"date":"2020-06-16","id":"SYY","rc_vol":275021754.95,"market_cap":27858073809.44,"book_to_price":0.07283,"size":0.32114,"value":-1.06405}
{"date":"2020-06-16","id":"T","rc_vol":1115593732.55,"market_cap":217312500000,"book_to_price":0.81808,"size":1.81056,"value":1.02032}
{"date":"2020-06-16","id":"TAP","rc_vol":128175716.121,"market_cap":8286498292.3,"book_to_price":1.531,"size":-1.11931,"value":1.78551}
{"date":"2020-06-16","id":"TDG","rc_vol":347671846.6755,"market_cap":24859207937.06,"book_to_price":-0.16931,"size":0.16245,"value":-2.34419}
{"date":"2020-06-16","id":"TDY","rc_vol":92237811.8525,"market_cap":12298441673.84,"book_to_price":0.22385,"size":-0.62581,"value":-0.25163}
{"date":"2020-06-16","id":"TEL","rc_vol":191085549.8,"market_cap":26368038967.62,"book_to_price":0.34383,"size":0.25163,"value":0.11063}
{"date":"2020-06-16","id":"TFC","rc_vol":299021484.55,"market_cap":53669664499.99,"book_to_price":1.22777,"size":0.77616,"value":1.5463}
{"date":"2020-06-16","id":"TFX","rc_vol":105465683.8,"market_cap":16706187387,"book_to_price":0.18395,"size":-0.25163,"value":-0.4482}
{"date":"2020-06-16","id":"TGT","rc_vol":720212471.65,"market_cap":59076828962,"book_to_price":0.18906,"size":0.83981,"value":-0.40887}
{"date":"2020-06-16","id":"TIF","rc_vol":435365817.4005,"market_cap":14555079573.7,"book_to_price":0.2283,"size":-0.41445,"value":-0.2305}
{"date":"2020-06-16","id":"TJX","rc_vol":596309910.204,"market_cap":63008335144.4,"book_to_price":0.07522,"size":0.87665,"value":-1.02892}
{"date":"2020-06-16","id":"TMO","rc_vol":482954416.765,"market_cap":134607235265.28,"book_to_price":0.21217,"size":1.4392,"value":-0.29424}
{"date":"2020-06-16","id":"TMUS","rc_vol":600347573.373,"market_cap":129359721923.84001,"book_to_price":0.224,"size":1.39789,"value":-0.24634}
{"date":"2020-06-16","id":"TPR","rc_vol":106789206.6455,"market_cap":3917837558.91,"book_to_price":0.65166,"size":-2.27415,"value":0.71545}
{"date":"2020-06-16","id":"TROW","rc_vol":146546999.406,"market_cap":28115939983.48,"book_to_price":0.22884,"size":0.33196,"value":-0.22523}
{"date":"2020-06-16","id":"TRV","rc_vol":257663099.5,"market_cap":29038195420.05,"book_to_price":0.86796,"size":0.36466,"value":1.13849}
{"date":"2020-06-16","id":"TSCO","rc_vol":189415878,"market_cap":14045590676.4,"book_to_price":0.09638,"size":-0.44255,"value":-0.85441}
{"date":"2020-06-16","id":"TSN","rc_vol":241741647.4,"market_cap":22864731735.36,"book_to_price":0.63193,"size":0.05909,"value":0.66997}
{"date":"2020-06-16","id":"TT","rc_vol":138543151.9,"market_cap":21684198673.2,"book_to_price":0.26621,"size":-0.0077,"value":-0.1003}
{"date":"2020-06-16","id":"TTWO","rc_vol":454546604.1005,"market_cap":15627249534,"book_to_price":0.16249,"size":-0.31036,"value":-0.53494}
{"date":"2020-06-16","id":"TWTR","rc_vol":714008120.115,"market_cap":26763699317.31,"book_to_price":0.32864,"size":0.26756,"value":0.07453}
{"date":"2020-06-16","id":"TXN","rc_vol":636891921.2,"market_cap":114014895191.43001,"book_to_price":0.06783,"size":1.2862,"value":-1.07304}
{"date":"2020-06-16","id":"TXT","rc_vol":64702969.25,"market_cap":7697668960.08,"book_to_price":0.71892,"size":-1.24126,"value":0.83981}
{"date":"2020-06-16","id":"TYL","rc_vol":157211302.8745,"market_cap":13561896419.32,"book_to_price":0.1263,"size":-0.48247,"value":-0.70231}
{"date":"2020-06-16","id":"UA","rc_vol":98537530.9905,"market_cap":3996025642.4,"book_to_price":0.38793,"size":-2.16009,"value":0.21471}
{"date":"2020-06-16","id":"UAA","rc_vol":106185504.9985,"market_cap":4477365094.78,"book_to_price":0.34623,"size":-1.95637,"value":0.12096}
{"date":"2020-06-16","id":"UAL","rc_vol":2863569649.8,"market_cap":11326854357,"book_to_price":0.83148,"size":-0.7421,"value":1.04633}
{"date":"2020-06-16","id":"UDR","rc_vol":82324575.1,"market_cap":11450423884.79,"book_to_price":0.30253,"size":-0.72207,"value":0.01284}
{"date":"2020-06-16","id":"UHS","rc_vol":78191434.409,"market_cap":8537658732.81,"book_to_price":0.63404,"size":-1.07304,"value":0.68283}
{"date":"2020-06-16","id":"ULTA","rc_vol":314062126.062,"market_cap":12697727713.39,"book_to_price":0.13813,"size":-0.57073,"value":-0.65723}
{"date":"2020-06-16","id":"UNH","rc_vol":1268052338.45,"market_cap":271502083832.55997,"book_to_price":0.20986,"size":1.99102,"value":-0.32655}
{"date":"2020-06-16","id":"UNP","rc_vol":624498255.8,"market_cap":113951933140.29001,"book_to_price":0.14033,"size":1.27473,"value":-0.62581}
{"date":"2020-06-16","id":"UPS","rc_vol":438904847.35,"market_cap":91080329368.68001,"book_to_price":0.03622,"size":1.15809,"value":-1.2862}
{"date":"2020-06-16","id":"URI","rc_vol":216128665.8975,"market_cap":10594157597.76,"book_to_price":0.34311,"size":-0.82538,"value":0.10546}
{"date":"2020-06-16","id":"USB","rc_vol":368044105.15,"market_cap":58413891142.88,"book_to_price":0.88219,"size":0.83257,"value":1.16806}
{"date":"2020-06-16","id":"V","rc_vol":1696899174.65,"market_cap":372685117993.20001,"book_to_price":0.0928,"size":2.27415,"value":-0.89932}
{"date":"2020-06-16","id":"VAR","rc_vol":84601459.746,"market_cap":10627164863.9,"book_to_price":0.1751,"size":-0.81823,"value":-0.47672}
{"date":"2020-06-16","id":"VFC","rc_vol":213809529.4,"market_cap":24544390124.64,"book_to_price":0.13679,"size":0.14168,"value":-0.66997}
{"date":"2020-06-16","id":"VIAC","rc_vol":354353270.39,"market_cap":15316642034.36,"book_to_price":0.87806,"size":-0.33739,"value":1.15809}
{"date":"2020-06-16","id":"VLO","rc_vol":307841750.05,"market_cap":25925553592.46,"book_to_price":0.72677,"size":0.21471,"value":0.86919}
{"date":"2020-06-16","id":"VMC","rc_vol":152507299.85,"market_cap":14995538280.06,"book_to_price":0.3728,"size":-0.38115,"value":0.18852}
{"date":"2020-06-16","id":"VNO","rc_vol":127353732,"market_cap":7682852185.2,"book_to_price":0.88991,"size":-1.25227,"value":1.18834}
{"date":"2020-06-16","id":"VRSK","rc_vol":183087396.948,"market_cap":26837656959.4,"book_to_price":0.07752,"size":0.27821,"value":-1.01181}
{"date":"2020-06-16","id":"VRSN","rc_vol":141154169.524,"market_cap":23783801134.6,"book_to_price":-0.05925,"size":0.11063,"value":-1.92387}
{"date":"2020-06-16","id":"VRTX","rc_vol":573369958.6985,"market_cap":69426524368.92999,"book_to_price":0.09307,"size":0.99498,"value":-0.89172}
{"date":"2020-06-16","id":"VTR","rc_vol":167831399.6,"market_cap":14889417862.15,"book_to_price":0.71413,"size":-0.38667,"value":0.82538}
{"date":"2020-06-16","id":"VZ","rc_vol":1021518623.6,"market_cap":232348441990.75,"book_to_price":0.25914,"size":1.89326,"value":-0.13131}
{"date":"2020-06-16","id":"WAB","rc_vol":80058109.25,"market_cap":11752225356.48,"book_to_price":0.83063,"size":-0.68283,"value":1.03758}
{"date":"2020-06-16","id":"WAT","rc_vol":100377649.3315,"market_cap":11646261257.84,"book_to_price":-0.02902,"size":-0.69579,"value":-1.76152}
{"date":"2020-06-16","id":"WBA","rc_vol":256925657.05,"market_cap":36395865890.55,"book_to_price":0.65169,"size":0.49981,"value":0.72207}
{"date":"2020-06-16","id":"WDC","rc_vol":246487421.7875,"market_cap":12866165303.76,"book_to_price":0.7184,"size":-0.55275,"value":0.83257}
{"date":"2020-06-16","id":"WEC","rc_vol":140861274.9,"market_cap":28537362019.57,"book_to_price":0.3674,"size":0.34282,"value":0.15725}
{"date":"2020-06-16","id":"WELL","rc_vol":228499379.2,"market_cap":23428938147.64,"book_to_price":0.68858,"size":0.08483,"value":0.81112}
{"date":"2020-06-16","id":"WFC","rc_vol":1555157542.1,"market_cap":115660930744.45,"book_to_price":1.57977,"size":1.29784,"value":1.83677}
{"date":"2020-06-16","id":"WHR","rc_vol":101451431.95,"market_cap":7807681089.6,"book_to_price":0.39192,"size":-1.21969,"value":0.22523}
{"date":"2020-06-16","id":"WLTW","rc_vol":141581566.85,"market_cap":24377390447.76,"book_to_price":0.421,"size":0.12614,"value":0.26756}
{"date":"2020-06-16","id":"WM","rc_vol":236116676.6,"market_cap":44097394653.27,"book_to_price":0.15291,"size":0.62581,"value":-0.58889}
{"date":"2020-06-16","id":"WMB","rc_vol":202005272.85,"market_cap":23196326142.88,"book_to_price":0.53258,"size":0.06423,"value":0.51145}
{"date":"2020-06-16","id":"WMT","rc_vol":1227402074.1,"market_cap":334435294137.59998,"book_to_price":0.22327,"size":2.16009,"value":-0.25693}
{"date":"2020-06-16","id":"WRB","rc_vol":53381184.782,"market_cap":10414265601.97,"book_to_price":0.5275,"size":-0.84709,"value":0.50562}
{"date":"2020-06-16","id":"WRK","rc_vol":87480107.1,"market_cap":7326546356.52,"book_to_price":1.56723,"size":-1.30965,"value":1.81056}
{"date":"2020-06-16","id":"WST","rc_vol":314534096.75,"market_cap":15410099523.21,"book_to_price":0.0967,"size":-0.33196,"value":-0.84709}
{"date":"2020-06-16","id":"WU","rc_vol":170117119.71,"market_cap":9085105371.21,"book_to_price":-0.01648,"size":-1.02032,"value":-1.71631}
{"date":"2020-06-16","id":"WY","rc_vol":130935106.3915,"market_cap":16491152600,"book_to_price":0.49008,"size":-0.26224,"value":0.45388}
{"date":"2020-06-16","id":"WYNN","rc_vol":592215635.7015,"market_cap":9923880288,"book_to_price":0.12516,"size":-0.89932,"value":-0.71545}
{"date":"2020-06-16","id":"XEL","rc_vol":174776952.5775,"market_cap":33353598778.2,"book_to_price":0.39882,"size":0.42565,"value":0.23577}
{"date":"2020-06-16","id":"XLNX","rc_vol":228752840.7,"market_cap":22099762980,"book_to_price":0.10475,"size":0.02311,"value":-0.81823}
{"date":"2020-06-16","id":"XOM","rc_vol":1222672324.15,"market_cap":199317878419.28,"book_to_price":0.91351,"size":1.76152,"value":1.21969}
{"date":"2020-06-16","id":"XRAY","rc_vol":98357708.103,"market_cap":9615440511.6,"book_to_price":0.4875,"size":-0.9147,"value":0.4482}
{"date":"2020-06-16","id":"XRX","rc_vol":82378897.7,"market_cap":3575181235.66,"book_to_price":1.50845,"size":-2.67369,"value":1.76152}
{"date":"2020-06-16","id":"XYL","rc_vol":82990780.75,"market_cap":11608134704.36,"book_to_price":0.24224,"size":-0.70231,"value":-0.17808}
{"date":"2020-06-16","id":"YUM","rc_vol":297142254.9,"market_cap":27522157279.68,"book_to_price":-0.299,"size":0.30498,"value":-2.53216}
{"date":"2020-06-16","id":"ZBH","rc_vol":197380620.185,"market_cap":26290752625.69,"book_to_price":0.45182,"size":0.24105,"value":0.34282}
{"date":"2020-06-16","id":"ZBRA","rc_vol":94721047.4495,"market_cap":13772482617.24,"book_to_price":0.12539,"size":-0.46527,"value":-0.70887}
{"date":"2020-06-16","id":"ZION","rc_vol":100196200.55,"market_cap":5915416395,"book_to_price":1.26314,"size":-1.49833,"value":1.56309}
{"date":"2020-06-16","id":"ZTS","rc_vol":278070184.4,"market_cap":63309604907.60001,"book_to_price":0.04348,"size":0.89172,"value":-1.26342}
{"date":"2020-06-17","id":"A","rc_vol":191569761.95,"market_cap":27075914830.96,"book_to_price":0.17905,"size":0.26756,"value":-0.45957}
{"date":"2020-06-17","id":"AAL","rc_vol":1974099750.913,"market_cap":7201893352.03,"book_to_price":-0.36601,"size":-1.33383,"value":-2.90236}
{"date":"2020-06-17","id":"AAP","rc_vol":143654085.0195,"market_cap":9857980187.86,"book_to_price":0.3588,"size":-0.9147,"value":0.16766}
{"date":"2020-06-17","id":"AAPL","rc_vol":10477437563.6585,"market_cap":1526032666800,"book_to_price":0.05139,"size":2.90236,"value":-1.20911}
{"date":"2020-06-17","id":"ABBV","rc_vol":894882414.25,"market_cap":141855857172.89999,"book_to_price":-0.05227,"size":1.46813,"value":-1.89326}
{"date":"2020-06-17","id":"ABC","rc_vol":125194831.45,"market_cap":20159248534.7,"book_to_price":0.17811,"size":-0.11579,"value":-0.46527}
{"date":"2020-06-17","id":"ABMD","rc_vol":122596879.1295,"market_cap":11200576765.26,"book_to_price":0.09513,"size":-0.76928,"value":-0.85441}
{"date":"2020-06-17","id":"ABT","rc_vol":617283336.3,"market_cap":158736179555.23999,"book_to_price":0.19037,"size":1.51394,"value":-0.3922}
{"date":"2020-06-17","id":"ACN","rc_vol":434420030.05,"market_cap":135393838468,"book_to_price":0.11429,"size":1.42517,"value":-0.76243}
{"date":"2020-06-17","id":"ADBE","rc_vol":1296950976.0565,"market_cap":198342955919.5,"book_to_price":0.05276,"size":1.71631,"value":-1.18834}
{"date":"2020-06-17","id":"ADI","rc_vol":306287924.25,"market_cap":45202016014.35,"book_to_price":0.25642,"size":0.63205,"value":-0.12096}
{"date":"2020-06-17","id":"ADM","rc_vol":120919095.3,"market_cap":22636470557.5,"book_to_price":0.83723,"size":0.01284,"value":1.09127}
{"date":"2020-06-17","id":"ADP","rc_vol":385749227.65,"market_cap":65231154789.28,"book_to_price":0.08417,"size":0.90698,"value":-0.94609}
{"date":"2020-06-17","id":"ADSK","rc_vol":452817092.521,"market_cap":52956414000,"book_to_price":-0.00263,"size":0.7421,"value":-1.59803}
{"date":"2020-06-17","id":"AEE","rc_vol":116787422.75,"market_cap":17911944299.05,"book_to_price":0.45137,"size":-0.20946,"value":0.37015}
{"date":"2020-06-17","id":"AEP","rc_vol":216338148.5,"market_cap":40439583652.8,"book_to_price":0.48785,"size":0.57073,"value":0.46527}
{"date":"2020-06-17","id":"AES","rc_vol":90986666.3,"market_cap":9082636108.5,"book_to_price":0.27954,"size":-1.02032,"value":-0.03852}
{"date":"2020-06-17","id":"AFL","rc_vol":170101014.9,"market_cap":26798920774.65,"book_to_price":0.98519,"size":0.24105,"value":1.27473}
{"date":"2020-06-17","id":"AIG","rc_vol":237856467.031,"market_cap":28672365705.21,"book_to_price":2.09864,"size":0.33739,"value":2.27415}
{"date":"2020-06-17","id":"AIV","rc_vol":45753320.2,"market_cap":6030486513.95,"book_to_price":0.29775,"size":-1.52992,"value":0.0077}
{"date":"2020-06-17","id":"AIZ","rc_vol":50859113.9,"market_cap":6473462387.04,"book_to_price":0.82954,"size":-1.46813,"value":1.08211}
{"date":"2020-06-17","id":"AKAM","rc_vol":197206207.6105,"market_cap":16233938178.88,"book_to_price":0.22621,"size":-0.29424,"value":-0.24105}
{"date":"2020-06-17","id":"ALB","rc_vol":106962758.283,"market_cap":8423623787.22,"book_to_price":0.46037,"size":-1.13849,"value":0.38115}
{"date":"2020-06-17","id":"ALGN","rc_vol":295147902.27125,"market_cap":20855643648.82,"book_to_price":0.1368,"size":-0.07968,"value":-0.64459}
{"date":"2020-06-17","id":"ALK","rc_vol":214396625.1545,"market_cap":4683987064.12,"book_to_price":0.85718,"size":-1.95637,"value":1.13849}
{"date":"2020-06-17","id":"ALL","rc_vol":202354815,"market_cap":31135187336.4,"book_to_price":0.77639,"size":0.38667,"value":0.95409}
{"date":"2020-06-17","id":"ALLE","rc_vol":76231385.463,"market_cap":9639780432.84,"book_to_price":0.06341,"size":-0.96214,"value":-1.08211}
{"date":"2020-06-17","id":"ALXN","rc_vol":249653222.4105,"market_cap":25041830675.4,"book_to_price":0.46913,"size":0.1365,"value":0.41445}
{"date":"2020-06-17","id":"AMAT","rc_vol":448841798.3,"market_cap":53650697812.22,"book_to_price":0.1682,"size":0.75562,"value":-0.48823}
{"date":"2020-06-17","id":"AMCR","rc_vol":92886187.45,"market_cap":16153727180.22,"book_to_price":0.29341,"size":-0.30498,"value":-0.01284}
{"date":"2020-06-17","id":"AMD","rc_vol":3131698975.217,"market_cap":63783029020.62,"book_to_price":0.04761,"size":0.87665,"value":-1.23041}
{"date":"2020-06-17","id":"AME","rc_vol":116779606.55,"market_cap":20818668209.56,"book_to_price":0.25583,"size":-0.08998,"value":-0.13131}
{"date":"2020-06-17","id":"AMGN","rc_vol":652369108.7,"market_cap":133455687411.13,"book_to_price":0.07107,"size":1.4114,"value":-1.05515}
{"date":"2020-06-17","id":"AMP","rc_vol":157743135.1,"market_cap":18779990940.48,"book_to_price":0.35639,"size":-0.16245,"value":0.15725}
{"date":"2020-06-17","id":"AMT","rc_vol":513033353.098,"market_cap":117378678388.85999,"book_to_price":0.03096,"size":1.30965,"value":-1.32165}
{"date":"2020-06-17","id":"AMZN","rc_vol":9870312309.3275,"market_cap":1304433993208.6399,"book_to_price":0.05004,"size":2.53216,"value":-1.21969}
{"date":"2020-06-17","id":"ANET","rc_vol":129619490.2555,"market_cap":17378728692.96,"book_to_price":0.16393,"size":-0.22523,"value":-0.52316}
{"date":"2020-06-17","id":"ANSS","rc_vol":137081505.112,"market_cap":24188414824.42,"book_to_price":0.13611,"size":0.1003,"value":-0.6509}
{"date":"2020-06-17","id":"ANTM","rc_vol":404863040.1,"market_cap":67423407820.71,"book_to_price":0.47006,"size":0.94609,"value":0.42004}
{"date":"2020-06-17","id":"AON","rc_vol":266556029.9,"market_cap":43009462774.08,"book_to_price":0.07368,"size":0.58889,"value":-1.03758}
{"date":"2020-06-17","id":"AOS","rc_vol":70337902.45,"market_cap":7715400771.96,"book_to_price":0.20949,"size":-1.26342,"value":-0.29424}
{"date":"2020-06-17","id":"APA","rc_vol":256997995.2645,"market_cap":5499097300.81,"book_to_price":-0.04146,"size":-1.61624,"value":-1.83677}
{"date":"2020-06-17","id":"APD","rc_vol":224606611.25,"market_cap":52572240171.88,"book_to_price":0.21631,"size":0.73539,"value":-0.27821}
{"date":"2020-06-17","id":"APH","rc_vol":169024061.0305,"market_cap":29166307952.33,"book_to_price":0.15037,"size":0.35919,"value":-0.59499}
{"date":"2020-06-17","id":"APTV","rc_vol":308158226.342,"market_cap":19408796358.25,"book_to_price":0.25612,"size":-0.14168,"value":-0.12614}
{"date":"2020-06-17","id":"ARE","rc_vol":147362895.35,"market_cap":21349643200.38,"book_to_price":0.43666,"size":-0.0488,"value":0.32655}
{"date":"2020-06-17","id":"ATO","rc_vol":109063475.85,"market_cap":12507575319.38,"book_to_price":0.50405,"size":-0.6196,"value":0.49401}
{"date":"2020-06-17","id":"ATVI","rc_vol":564230242.9845,"market_cap":56245438215,"book_to_price":0.2315,"size":0.79702,"value":-0.20422}
{"date":"2020-06-17","id":"AVB","rc_vol":222770165,"market_cap":23548575456.86,"book_to_price":0.46338,"size":0.06423,"value":0.38667}
{"date":"2020-06-17","id":"AVGO","rc_vol":818589725.127,"market_cap":124223166718.40001,"book_to_price":0.19616,"size":1.34621,"value":-0.37015}
{"date":"2020-06-17","id":"AVY","rc_vol":64077093.9,"market_cap":9696613072.25,"book_to_price":0.12101,"size":-0.95409,"value":-0.72207}
{"date":"2020-06-17","id":"AWK","rc_vol":111329911.55,"market_cap":23471432066.52,"book_to_price":0.26598,"size":0.05394,"value":-0.08483}
{"date":"2020-06-17","id":"AXP","rc_vol":679365988.4,"market_cap":85021089724.38,"book_to_price":0.24707,"size":1.10987,"value":-0.16245}
{"date":"2020-06-17","id":"AZO","rc_vol":302898595.672,"market_cap":26614764471,"book_to_price":-0.06429,"size":0.23577,"value":-1.95637}
{"date":"2020-06-17","id":"BA","rc_vol":10184700046.2905,"market_cap":111606623282.88,"book_to_price":-0.0866,"size":1.24126,"value":-2.16009}
{"date":"2020-06-17","id":"BAC","rc_vol":2199995905.55,"market_cap":223830762458.39999,"book_to_price":1.18356,"size":1.86429,"value":1.51394}
{"date":"2020-06-17","id":"BAX","rc_vol":273210997.3,"market_cap":43245990762.75,"book_to_price":0.17803,"size":0.59499,"value":-0.47099}
{"date":"2020-06-17","id":"BBY","rc_vol":250000677.694,"market_cap":21561055986.15,"book_to_price":0.15816,"size":-0.03852,"value":-0.53494}
{"date":"2020-06-17","id":"BDX","rc_vol":738271347.75,"market_cap":64264242341.88,"book_to_price":0.32601,"size":0.89172,"value":0.08998}
{"date":"2020-06-17","id":"BEN","rc_vol":79804464.1,"market_cap":11139438327.16,"book_to_price":0.88904,"size":-0.77616,"value":1.19866}
{"date":"2020-06-17","id":"BIIB","rc_vol":408587004.9975,"market_cap":46038453550.32,"book_to_price":0.27253,"size":0.64459,"value":-0.05394}
{"date":"2020-06-17","id":"BIO","rc_vol":104533880.071,"market_cap":13490208826.59,"book_to_price":0.46649,"size":-0.51145,"value":0.4033}
{"date":"2020-06-17","id":"BK","rc_vol":216660266.192,"market_cap":34284346029.12,"book_to_price":1.20011,"size":0.44255,"value":1.5463}
{"date":"2020-06-17","id":"BKNG","rc_vol":1125769109.04,"market_cap":68507702977.14,"book_to_price":0.05592,"size":0.95409,"value":-1.17814}
{"date":"2020-06-17","id":"BKR","rc_vol":104610408.2,"market_cap":17386670941.8,"book_to_price":0.6597,"size":-0.21997,"value":0.76243}
{"date":"2020-06-17","id":"BLK","rc_vol":582897938.75,"market_cap":84905900019.2,"book_to_price":0.38882,"size":1.10052,"value":0.2305}
{"date":"2020-06-17","id":"BLL","rc_vol":145469549.4,"market_cap":22878804078.24,"book_to_price":0.11495,"size":0.03338,"value":-0.75562}
{"date":"2020-06-17","id":"BMY","rc_vol":916438320.05,"market_cap":129109077420.3,"book_to_price":0.38658,"size":1.38463,"value":0.22523}
{"date":"2020-06-17","id":"BR","rc_vol":90120835.8345,"market_cap":14364814797.69,"book_to_price":0.08371,"size":-0.43127,"value":-0.96214}
{"date":"2020-06-17","id":"BSX","rc_vol":453869285.1155,"market_cap":51356149477.4,"book_to_price":0.26879,"size":0.70231,"value":-0.07453}
{"date":"2020-06-17","id":"BWA","rc_vol":124009954.15,"market_cap":6965613984,"book_to_price":0.67819,"size":-1.39789,"value":0.81112}
{"date":"2020-06-17","id":"BXP","rc_vol":177104108.6,"market_cap":15407957712.97,"book_to_price":0.54653,"size":-0.37015,"value":0.55275}
{"date":"2020-06-17","id":"C","rc_vol":1773556284,"market_cap":113354446090.05,"book_to_price":1.69672,"size":1.25227,"value":1.99102}
{"date":"2020-06-17","id":"CAG","rc_vol":117178335.65,"market_cap":16682363446.25,"book_to_price":0.46666,"size":-0.27288,"value":0.40887}
{"date":"2020-06-17","id":"CAH","rc_vol":116915160.75,"market_cap":15913259999,"book_to_price":0.0756,"size":-0.33196,"value":-1.02032}
{"date":"2020-06-17","id":"CAT","rc_vol":496158060.4,"market_cap":70513310835.99001,"book_to_price":0.20134,"size":0.97025,"value":-0.35372}
{"date":"2020-06-17","id":"CB","rc_vol":418781430.7405,"market_cap":58884061616.60001,"book_to_price":0.88644,"size":0.81823,"value":1.18834}
{"date":"2020-06-17","id":"CBOE","rc_vol":80577752.4,"market_cap":11131127985.75,"book_to_price":0.29737,"size":-0.78308,"value":0.00257}
{"date":"2020-06-17","id":"CBRE","rc_vol":125155576.051,"market_cap":16212018599.7,"book_to_price":0.37807,"size":-0.29961,"value":0.21471}
{"date":"2020-06-17","id":"CCI","rc_vol":390569229.962,"market_cap":70676841095.7,"book_to_price":0.1432,"size":0.98667,"value":-0.6196}
{"date":"2020-06-17","id":"CCL","rc_vol":1201792664.769,"market_cap":10778037025.6,"book_to_price":2.25366,"size":-0.81823,"value":2.53216}
{"date":"2020-06-17","id":"CDNS","rc_vol":174560930.263,"market_cap":25690787740,"book_to_price":0.084,"size":0.18852,"value":-0.95409}
{"date":"2020-06-17","id":"CDW","rc_vol":117106731.85,"market_cap":16988510642.04,"book_to_price":0.05237,"size":-0.24634,"value":-1.19866}
{"date":"2020-06-17","id":"CE","rc_vol":91342889.775,"market_cap":10628777930.2,"book_to_price":0.23032,"size":-0.83257,"value":-0.21997}
{"date":"2020-06-17","id":"CERN","rc_vol":137993108.7085,"market_cap":21133966784,"book_to_price":0.18279,"size":-0.05909,"value":-0.42565}
{"date":"2020-06-17","id":"CF","rc_vol":69637682.45,"market_cap":6587094104.37,"book_to_price":0.41414,"size":-1.45352,"value":0.27288}
{"date":"2020-06-17","id":"CFG","rc_vol":163111328.95,"market_cap":11621103112.68,"book_to_price":1.88881,"size":-0.73539,"value":2.11203}
{"date":"2020-06-17","id":"CHD","rc_vol":100351080.8,"market_cap":18378021818.06,"book_to_price":0.15332,"size":-0.1833,"value":-0.56472}
{"date":"2020-06-17","id":"CHRW","rc_vol":147601323.6,"market_cap":10511693182.02,"book_to_price":0.15099,"size":-0.85441,"value":-0.58889}
{"date":"2020-06-17","id":"CHTR","rc_vol":576797111.002,"market_cap":109928317705.45001,"book_to_price":0.26952,"size":1.21969,"value":-0.06423}
{"date":"2020-06-17","id":"CI","rc_vol":319194879.728,"market_cap":71220709531.68001,"book_to_price":0.63295,"size":1.00336,"value":0.70887}
{"date":"2020-06-17","id":"CINF","rc_vol":90864483.636,"market_cap":10165872789.82,"book_to_price":0.79108,"size":-0.87665,"value":1.00336}
{"date":"2020-06-17","id":"CL","rc_vol":323926608.45,"market_cap":62980537296.15,"book_to_price":-0.00179,"size":0.86178,"value":-1.58032}
{"date":"2020-06-17","id":"CLX","rc_vol":355100331.45,"market_cap":26286165831.14,"book_to_price":0.02644,"size":0.21471,"value":-1.38463}
{"date":"2020-06-17","id":"CMA","rc_vol":88377832.198,"market_cap":5765769713.99,"book_to_price":1.28378,"size":-1.56309,"value":1.635}
{"date":"2020-06-17","id":"CMCSA","rc_vol":748938013.908,"market_cap":181422704700,"book_to_price":0.44926,"size":1.58032,"value":0.35919}
{"date":"2020-06-17","id":"CME","rc_vol":389721147.45,"market_cap":63150987626.32001,"book_to_price":0.4207,"size":0.86919,"value":0.29424}
{"date":"2020-06-17","id":"CMG","rc_vol":492725548.2755,"market_cap":28777666563.8,"book_to_price":0.0581,"size":0.34827,"value":-1.15809}
{"date":"2020-06-17","id":"CMI","rc_vol":246713852.85,"market_cap":25278594836.1,"book_to_price":0.2796,"size":0.15206,"value":-0.03338}
{"date":"2020-06-17","id":"CMS","rc_vol":103939995.95,"market_cap":16924275639.36,"book_to_price":0.30636,"size":-0.25163,"value":0.03852}
{"date":"2020-06-17","id":"CNC","rc_vol":245242799.4535,"market_cap":37110613105.44,"book_to_price":0.63456,"size":0.51729,"value":0.72871}
{"date":"2020-06-17","id":"CNP","rc_vol":182525685,"market_cap":9243861328.89,"book_to_price":0.75401,"size":-1.01181,"value":0.9147}
{"date":"2020-06-17","id":"COF","rc_vol":387495776,"market_cap":33510822108.8,"book_to_price":1.69587,"size":0.41445,"value":1.95637}
{"date":"2020-06-17","id":"COG","rc_vol":125113869.1305,"market_cap":7696493098.1,"book_to_price":0.28174,"size":-1.27473,"value":-0.02825}
{"date":"2020-06-17","id":"COO","rc_vol":120408753.175,"market_cap":16004468045,"book_to_price":0.2331,"size":-0.31574,"value":-0.19898}
{"date":"2020-06-17","id":"COP","rc_vol":336760821.1,"market_cap":48377099057.82,"book_to_price":0.64731,"size":0.67639,"value":0.74885}
{"date":"2020-06-17","id":"COST","rc_vol":1002755075.4,"market_cap":133074534334.72,"book_to_price":0.12485,"size":1.39789,"value":-0.70887}
{"date":"2020-06-17","id":"CPB","rc_vol":156657091.7,"market_cap":14836783112.91,"book_to_price":0.1681,"size":-0.4033,"value":-0.49401}
{"date":"2020-06-17","id":"CPRT","rc_vol":161061858.6245,"market_cap":20728507770.54,"book_to_price":0.11004,"size":-0.10546,"value":-0.79003}
{"date":"2020-06-17","id":"CRM","rc_vol":1237421999.9315,"market_cap":161529600000,"book_to_price":0.20978,"size":1.52992,"value":-0.28889}
{"date":"2020-06-17","id":"CSCO","rc_vol":1012879700.0405,"market_cap":196252327468.95999,"book_to_price":0.18195,"size":1.69494,"value":-0.4369}
{"date":"2020-06-17","id":"CSX","rc_vol":306003034.5,"market_cap":53858180301.84,"book_to_price":0.22041,"size":0.76243,"value":-0.25163}
{"date":"2020-06-17","id":"CTAS","rc_vol":188120163.5775,"market_cap":28471256773.26,"book_to_price":0.11676,"size":0.32655,"value":-0.7421}
{"date":"2020-06-17","id":"CTSH","rc_vol":177739723.45,"market_cap":29931917479.24,"book_to_price":0.35457,"size":0.37565,"value":0.15206}
{"date":"2020-06-17","id":"CTVA","rc_vol":134752603.1,"market_cap":20819653400,"book_to_price":1.14435,"size":-0.08483,"value":1.49833}
{"date":"2020-06-17","id":"CTXS","rc_vol":254723066.9,"market_cap":17957130676.24,"book_to_price":-0.01219,"size":-0.20422,"value":-1.65434}
{"date":"2020-06-17","id":"CVS","rc_vol":479307311.3185,"market_cap":85719016631.39999,"book_to_price":0.75992,"size":1.11931,"value":0.93028}
{"date":"2020-06-17","id":"CVX","rc_vol":937364264.25,"market_cap":175552002459.5,"book_to_price":0.81987,"size":1.56309,"value":1.07304}
{"date":"2020-06-17","id":"CXO","rc_vol":176748042.35,"market_cap":11424427766.4,"book_to_price":0.73343,"size":-0.74885,"value":0.89172}
{"date":"2020-06-17","id":"D","rc_vol":327947346.95,"market_cap":71269194920,"book_to_price":0.43113,"size":1.01181,"value":0.32114}
{"date":"2020-06-17","id":"DAL","rc_vol":2048449204.6,"market_cap":19964273247.8,"book_to_price":0.71673,"size":-0.12614,"value":0.87665}
{"date":"2020-06-17","id":"DD","rc_vol":338473100.75,"market_cap":38986648317.54,"book_to_price":1.01448,"size":0.55275,"value":1.30965}
{"date":"2020-06-17","id":"DE","rc_vol":286916421.4,"market_cap":49525521287.3,"book_to_price":0.23955,"size":0.68929,"value":-0.17287}
{"date":"2020-06-17","id":"DFS","rc_vol":322127506.35,"market_cap":17128339393.92,"book_to_price":0.56427,"size":-0.23577,"value":0.56472}
{"date":"2020-06-17","id":"DG","rc_vol":584300163.176,"market_cap":48048662528.64,"book_to_price":0.15004,"size":0.66997,"value":-0.60111}
{"date":"2020-06-17","id":"DGX","rc_vol":169694707.15,"market_cap":15228042571.14,"book_to_price":0.37149,"size":-0.38667,"value":0.19898}
{"date":"2020-06-17","id":"DHI","rc_vol":268293145.2,"market_cap":21088828358.1,"book_to_price":0.4959,"size":-0.06423,"value":0.48247}
{"date":"2020-06-17","id":"DHR","rc_vol":476998776.7235,"market_cap":121994706256.5,"book_to_price":0.25456,"size":1.33383,"value":-0.14168}
{"date":"2020-06-17","id":"DIS","rc_vol":1889562902.3665,"market_cap":213934233040.91998,"book_to_price":0.42259,"size":1.78551,"value":0.29961}
{"date":"2020-06-17","id":"DISCA","rc_vol":122100215.89775,"market_cap":11278999558.26,"book_to_price":0.83961,"size":-0.76243,"value":1.10052}
{"date":"2020-06-17","id":"DISCK","rc_vol":49429062.15,"market_cap":10149072828.03,"book_to_price":0.93309,"size":-0.88416,"value":1.24126}
{"date":"2020-06-17","id":"DISH","rc_vol":121671030.4375,"market_cap":18471311498.16,"book_to_price":0.63124,"size":-0.17808,"value":0.70231}
{"date":"2020-06-17","id":"DLR","rc_vol":295461975.732,"market_cap":38237291187.89,"book_to_price":0.43048,"size":0.54679,"value":0.31574}
{"date":"2020-06-17","id":"DLTR","rc_vol":312816764.559,"market_cap":21618988065.22,"book_to_price":0.30161,"size":-0.03338,"value":0.02311}
{"date":"2020-06-17","id":"DOV","rc_vol":86159517.85,"market_cap":14168703997.44,"book_to_price":0.21037,"size":-0.4482,"value":-0.28355}
{"date":"2020-06-17","id":"DOW","rc_vol":217719535.15,"market_cap":31295876849.25,"book_to_price":0.41239,"size":0.3922,"value":0.26756}
{"date":"2020-06-17","id":"DPZ","rc_vol":300942780.8745,"market_cap":14663727747.08,"book_to_price":-0.23133,"size":-0.41445,"value":-2.42773}
{"date":"2020-06-17","id":"DRE","rc_vol":104310821.95,"market_cap":13596985562.51,"book_to_price":0.36478,"size":-0.50562,"value":0.1833}
{"date":"2020-06-17","id":"DRI","rc_vol":253922850.7305,"market_cap":9268367233.05,"book_to_price":0.2526,"size":-1.00336,"value":-0.14687}
{"date":"2020-06-17","id":"DTE","rc_vol":130518040.8315,"market_cap":20798231018.36,"book_to_price":0.56841,"size":-0.09514,"value":0.58889}
{"date":"2020-06-17","id":"DUK","rc_vol":295197428.3,"market_cap":63895428266.05,"book_to_price":0.73434,"size":0.88416,"value":0.89932}
{"date":"2020-06-17","id":"DVA","rc_vol":104823057.098,"market_cap":9618546000,"book_to_price":0.20251,"size":-0.97025,"value":-0.34282}
{"date":"2020-06-17","id":"DVN","rc_vol":148584380.6,"market_cap":5089910000,"book_to_price":0.76995,"size":-1.83677,"value":0.94609}
{"date":"2020-06-17","id":"DXC","rc_vol":108965903.434,"market_cap":4115348521.28,"book_to_price":2.12594,"size":-2.34419,"value":2.34419}
{"date":"2020-06-17","id":"DXCM","rc_vol":528020214.9435,"market_cap":36291537054,"book_to_price":0.02575,"size":0.48823,"value":-1.39789}
{"date":"2020-06-17","id":"EA","rc_vol":391252403.3925,"market_cap":36296694462.6,"book_to_price":0.20556,"size":0.49401,"value":-0.32655}
{"date":"2020-06-17","id":"EBAY","rc_vol":560249587.4,"market_cap":33725058774.96,"book_to_price":0.06271,"size":0.43127,"value":-1.10987}
{"date":"2020-06-17","id":"ECL","rc_vol":2150270054.752,"market_cap":59642077314.96,"book_to_price":0.14792,"size":0.84709,"value":-0.60725}
{"date":"2020-06-17","id":"ED","rc_vol":140471881.2,"market_cap":25515372947.54,"book_to_price":0.71569,"size":0.17287,"value":0.86919}
{"date":"2020-06-17","id":"EFX","rc_vol":177245850.85,"market_cap":20603913154.38,"book_to_price":0.11583,"size":-0.11063,"value":-0.74885}
{"date":"2020-06-17","id":"EIX","rc_vol":176987266.95,"market_cap":22002692172.04,"book_to_price":0.70646,"size":-0.00257,"value":0.85441}
{"date":"2020-06-17","id":"EL","rc_vol":304307388.4,"market_cap":70631730421.2,"book_to_price":0.06129,"size":0.97843,"value":-1.11931}
{"date":"2020-06-17","id":"EMN","rc_vol":95876449.2445,"market_cap":9724593102.48,"book_to_price":0.62902,"size":-0.94609,"value":0.68929}
{"date":"2020-06-17","id":"EMR","rc_vol":205813190.2,"market_cap":37915782538,"book_to_price":0.19826,"size":0.54086,"value":-0.36466}
{"date":"2020-06-17","id":"EOG","rc_vol":262899869.95,"market_cap":31779708378.6,"book_to_price":0.67561,"size":0.4033,"value":0.80405}
{"date":"2020-06-17","id":"EQIX","rc_vol":368408541.25,"market_cap":59908335076.8,"book_to_price":0.14471,"size":0.85441,"value":-0.61342}
{"date":"2020-06-17","id":"EQR","rc_vol":216509934.5325,"market_cap":24072806099.04,"book_to_price":0.43744,"size":0.08998,"value":0.33196}
{"date":"2020-06-17","id":"ES","rc_vol":147642156.8255,"market_cap":28321733101.38,"book_to_price":0.46642,"size":0.31574,"value":0.3922}
{"date":"2020-06-17","id":"ESS","rc_vol":116941471.15,"market_cap":16458352344.45,"book_to_price":0.37842,"size":-0.28355,"value":0.21997}
{"date":"2020-06-17","id":"ETFC","rc_vol":127995537.3,"market_cap":11056741878.38,"book_to_price":0.5896,"size":-0.79702,"value":0.6196}
{"date":"2020-06-17","id":"ETN","rc_vol":207571666.05,"market_cap":35576000000,"book_to_price":0.40041,"size":0.47672,"value":0.25163}
{"date":"2020-06-17","id":"ETR","rc_vol":114376589.9,"market_cap":19599856577.28,"book_to_price":0.52163,"size":-0.13131,"value":0.50562}
{"date":"2020-06-17","id":"EVRG","rc_vol":181671404.65,"market_cap":13597625925.93,"book_to_price":0.62726,"size":-0.49981,"value":0.68283}
{"date":"2020-06-17","id":"EW","rc_vol":247951960.195,"market_cap":43506627203.13,"book_to_price":0.08967,"size":0.60111,"value":-0.9147}
{"date":"2020-06-17","id":"EXC","rc_vol":230594936.7,"market_cap":37602398854.32,"book_to_price":0.86383,"size":0.52904,"value":1.15809}
{"date":"2020-06-17","id":"EXPD","rc_vol":93556050.078,"market_cap":12312209240.28,"book_to_price":0.16527,"size":-0.63831,"value":-0.50562}
{"date":"2020-06-17","id":"EXPE","rc_vol":455707045.91,"market_cap":12025836422.6,"book_to_price":0.31108,"size":-0.68283,"value":0.05394}
{"date":"2020-06-17","id":"EXR","rc_vol":91272031.038,"market_cap":12601432818.18,"book_to_price":0.22018,"size":-0.61342,"value":-0.26224}
{"date":"2020-06-17","id":"F","rc_vol":657803124.544,"market_cap":26049611626.65,"book_to_price":1.13821,"size":0.20946,"value":1.46813}
{"date":"2020-06-17","id":"FANG","rc_vol":130862599.1,"market_cap":7886057674.71,"book_to_price":1.62641,"size":-1.24126,"value":1.92387}
{"date":"2020-06-17","id":"FAST","rc_vol":170645952.4,"market_cap":23949557665.47,"book_to_price":0.11092,"size":0.07453,"value":-0.77616}
{"date":"2020-06-17","id":"FB","rc_vol":5927725438.2435,"market_cap":671391192645,"book_to_price":0.15684,"size":2.34419,"value":-0.54679}
{"date":"2020-06-17","id":"FBHS","rc_vol":73218473.8,"market_cap":8767908269.12,"book_to_price":0.26882,"size":-1.06405,"value":-0.06938}
{"date":"2020-06-17","id":"FCX","rc_vol":234495499.666,"market_cap":15652244943.72,"book_to_price":0.56573,"size":-0.35372,"value":0.57676}
{"date":"2020-06-17","id":"FDX","rc_vol":346976488.25,"market_cap":35409795045.66,"book_to_price":0.5318,"size":0.47099,"value":0.52904}
{"date":"2020-06-17","id":"FE","rc_vol":141353548.4,"market_cap":21946442184.45,"book_to_price":0.31048,"size":-0.01284,"value":0.0488}
{"date":"2020-06-17","id":"FFIV","rc_vol":94836294.8795,"market_cap":8633911582.98,"book_to_price":0.23144,"size":-1.09127,"value":-0.20946}
{"date":"2020-06-17","id":"FIS","rc_vol":489212467.3,"market_cap":86855077853.28001,"book_to_price":0.56608,"size":1.12885,"value":0.58282}
{"date":"2020-06-17","id":"FISV","rc_vol":467666003.55,"market_cap":69171115912.92,"book_to_price":0.46035,"size":0.96214,"value":0.37565}
{"date":"2020-06-17","id":"FITB","rc_vol":189976871.9,"market_cap":15690535917.72,"book_to_price":1.39403,"size":-0.34282,"value":1.71631}
{"date":"2020-06-17","id":"FLIR","rc_vol":77043936.75,"market_cap":5643230900.54,"book_to_price":0.30206,"size":-1.58032,"value":0.02825}
{"date":"2020-06-17","id":"FLS","rc_vol":57070595.2455,"market_cap":3863438742.94,"book_to_price":0.42952,"size":-2.42773,"value":0.31036}
{"date":"2020-06-17","id":"FLT","rc_vol":238017113.1935,"market_cap":21990544748.76,"book_to_price":0.12716,"size":-0.0077,"value":-0.68929}
{"date":"2020-06-17","id":"FMC","rc_vol":70131222.45,"market_cap":12999086217.28,"book_to_price":0.20581,"size":-0.57676,"value":-0.31574}
{"date":"2020-06-17","id":"FOX","rc_vol":35243431.05,"market_cap":16916252360.82,"book_to_price":0.59789,"size":-0.25693,"value":0.63831}
{"date":"2020-06-17","id":"FOXA","rc_vol":126751508.55,"market_cap":17091331346.71,"book_to_price":0.59176,"size":-0.24105,"value":0.62581}
{"date":"2020-06-17","id":"FRT","rc_vol":81375431.4745,"market_cap":7020258958.44,"book_to_price":0.35641,"size":-1.3716,"value":0.16245}
{"date":"2020-06-17","id":"FTI","rc_vol":74119906.172,"market_cap":3806095976.37,"book_to_price":1.06576,"size":-2.53216,"value":1.3588}
{"date":"2020-06-17","id":"FTNT","rc_vol":219907320.3785,"market_cap":22102204874.2,"book_to_price":0.02426,"size":0.00257,"value":-1.42517}
{"date":"2020-06-17","id":"FTV","rc_vol":155934343.7,"market_cap":22842213293.77,"book_to_price":0.31705,"size":0.02311,"value":0.06423}
{"date":"2020-06-17","id":"GD","rc_vol":221978514.5,"market_cap":44747999594.60001,"book_to_price":0.29499,"size":0.6196,"value":-0.00257}
{"date":"2020-06-17","id":"GE","rc_vol":840311042.109,"market_cap":65340777240,"book_to_price":0.54,"size":0.9147,"value":0.54086}
{"date":"2020-06-17","id":"GILD","rc_vol":901195812.7965,"market_cap":93601343108,"book_to_price":0.23576,"size":1.16806,"value":-0.1833}
{"date":"2020-06-17","id":"GIS","rc_vol":249500298.4,"market_cap":37453323743.22,"book_to_price":0.20225,"size":0.52316,"value":-0.34827}
{"date":"2020-06-17","id":"GL","rc_vol":44427639.1,"market_cap":8325581767.96,"book_to_price":0.78316,"size":-1.15809,"value":0.97843}
{"date":"2020-06-17","id":"GLW","rc_vol":173727028.4,"market_cap":21047820960.84,"book_to_price":0.57954,"size":-0.06938,"value":0.60725}
{"date":"2020-06-17","id":"GM","rc_vol":462972365.33,"market_cap":39755304503.28,"book_to_price":1.009,"size":0.55872,"value":1.2862}
{"date":"2020-06-17","id":"GOOG","rc_vol":2232801427.1315,"market_cap":984829833699.35999,"book_to_price":0.2068,"size":2.42773,"value":-0.31036}
{"date":"2020-06-17","id":"GPC","rc_vol":68204221.75,"market_cap":12778575779.56,"book_to_price":0.26628,"size":-0.58889,"value":-0.07968}
{"date":"2020-06-17","id":"GPN","rc_vol":307111695,"market_cap":55612726705.53,"book_to_price":0.49127,"size":0.79003,"value":0.47672}
{"date":"2020-06-17","id":"GPS","rc_vol":191072695.2545,"market_cap":4225411377.26,"book_to_price":0.78478,"size":-2.06833,"value":0.98667}
{"date":"2020-06-17","id":"GRMN","rc_vol":101580805.247,"market_cap":18160066619.22,"book_to_price":0.27172,"size":-0.19898,"value":-0.05909}
{"date":"2020-06-17","id":"GS","rc_vol":749857007.25,"market_cap":72075190188.50999,"book_to_price":1.2817,"size":1.03758,"value":1.61624}
{"date":"2020-06-17","id":"GWW","rc_vol":108627565,"market_cap":16610348997.76,"book_to_price":0.10897,"size":-0.27821,"value":-0.79702}
{"date":"2020-06-17","id":"HAL","rc_vol":313952657.3,"market_cap":11869566875.1,"book_to_price":0.57542,"size":-0.70231,"value":0.60111}
{"date":"2020-06-17","id":"HAS","rc_vol":78424223.35,"market_cap":10564944967.17,"book_to_price":0.25833,"size":-0.84709,"value":-0.11063}
{"date":"2020-06-17","id":"HBAN","rc_vol":109959036.938,"market_cap":10426162006.32,"book_to_price":1.1288,"size":-0.86919,"value":1.45352}
{"date":"2020-06-17","id":"HBI","rc_vol":107685160.55,"market_cap":4211227251,"book_to_price":0.20744,"size":-2.16009,"value":-0.30498}
{"date":"2020-06-17","id":"HCA","rc_vol":292096688.3115,"market_cap":35200146514,"book_to_price":-0.08415,"size":0.46527,"value":-2.11203}
{"date":"2020-06-17","id":"HD","rc_vol":1256221148.85,"market_cap":268826940106.75,"book_to_price":-0.01298,"size":1.95637,"value":-1.6743}
{"date":"2020-06-17","id":"HES","rc_vol":133261221.651,"market_cap":16036736931.4,"book_to_price":0.44897,"size":-0.31036,"value":0.35372}
{"date":"2020-06-17","id":"HFC","rc_vol":71008293.1,"market_cap":5293675371.9,"book_to_price":1.05676,"size":-1.73848,"value":1.34621}
{"date":"2020-06-17","id":"HIG","rc_vol":141633692.25,"market_cap":14856530961.69,"book_to_price":1.02756,"size":-0.39775,"value":1.32165}
{"date":"2020-06-17","id":"HII","rc_vol":70415893.85,"market_cap":7511211686.16,"book_to_price":0.21874,"size":-1.2862,"value":-0.27288}
{"date":"2020-06-17","id":"HLT","rc_vol":321449934.017,"market_cap":21695711279.5,"book_to_price":-0.04213,"size":-0.02311,"value":-1.86429}
{"date":"2020-06-17","id":"HOLX","rc_vol":127299383.0565,"market_cap":13641005968.74,"book_to_price":0.15293,"size":-0.48823,"value":-0.57073}
{"date":"2020-06-17","id":"HON","rc_vol":528945051.95,"market_cap":104652523370.46001,"book_to_price":0.1686,"size":1.18834,"value":-0.48247}
{"date":"2020-06-17","id":"HPE","rc_vol":154381795.3,"market_cap":13411636805.52,"book_to_price":1.28165,"size":-0.52904,"value":1.59803}
{"date":"2020-06-17","id":"HPQ","rc_vol":319647883.3,"market_cap":24725213842.5,"book_to_price":-0.06609,"size":0.12614,"value":-2.02819}
{"date":"2020-06-17","id":"HRL","rc_vol":114079887.7,"market_cap":25705699014,"book_to_price":0.23698,"size":0.19375,"value":-0.17808}
{"date":"2020-06-17","id":"HSIC","rc_vol":100383596.328,"market_cap":8535384349.08,"book_to_price":0.3485,"size":-1.11931,"value":0.1365}
{"date":"2020-06-17","id":"HST","rc_vol":182693861.81,"market_cap":9030524392.89,"book_to_price":0.78224,"size":-1.04633,"value":0.97025}
{"date":"2020-06-17","id":"HSY","rc_vol":188284162.4,"market_cap":27577916480.24,"book_to_price":0.0606,"size":0.29961,"value":-1.12885}
{"date":"2020-06-17","id":"HUM","rc_vol":374555065.75,"market_cap":49973894082,"book_to_price":0.24723,"size":0.69579,"value":-0.15725}
{"date":"2020-06-17","id":"HWM","rc_vol":51296159.912,"market_cap":6641854979.99,"book_to_price":0.72013,"size":-1.4392,"value":0.88416}
{"date":"2020-06-17","id":"IBM","rc_vol":636800406.2,"market_cap":111119678418.55,"book_to_price":0.17998,"size":1.23041,"value":-0.45388}
{"date":"2020-06-17","id":"ICE","rc_vol":285203748.9295,"market_cap":51800016818.58,"book_to_price":0.32701,"size":0.71545,"value":0.09514}
{"date":"2020-06-17","id":"IDXX","rc_vol":173895916.7695,"market_cap":26540703482.81,"book_to_price":0.00406,"size":0.2305,"value":-1.49833}
{"date":"2020-06-17","id":"IEX","rc_vol":76450866.8,"market_cap":11684986396.27,"book_to_price":0.19082,"size":-0.72207,"value":-0.38667}
{"date":"2020-06-17","id":"IFF","rc_vol":127694897.808,"market_cap":13789140133.2,"book_to_price":0.42264,"size":-0.48247,"value":0.30498}
{"date":"2020-06-17","id":"ILMN","rc_vol":365384801.1775,"market_cap":52190880000,"book_to_price":0.08881,"size":0.72207,"value":-0.92246}
{"date":"2020-06-17","id":"INCY","rc_vol":161723610.614,"market_cap":20765686060.62,"book_to_price":0.09331,"size":-0.1003,"value":-0.87665}
{"date":"2020-06-17","id":"INFO","rc_vol":122835588.4,"market_cap":28829688806.16,"book_to_price":0.29029,"size":0.35372,"value":-0.02311}
{"date":"2020-06-17","id":"INTC","rc_vol":1415304850.05,"market_cap":255733600000,"book_to_price":0.29857,"size":1.92387,"value":0.01284}
{"date":"2020-06-17","id":"INTU","rc_vol":395668553.85,"market_cap":75253393297.2,"book_to_price":0.06299,"size":1.05515,"value":-1.09127}
{"date":"2020-06-17","id":"IP","rc_vol":99133789.75,"market_cap":14035504573.03,"book_to_price":0.48855,"size":-0.46527,"value":0.47099}
{"date":"2020-06-17","id":"IPG","rc_vol":89412850.95,"market_cap":6950712439.84,"book_to_price":0.36435,"size":-1.4114,"value":0.17287}
{"date":"2020-06-17","id":"IPGP","rc_vol":61229976.718,"market_cap":8588875350.93,"book_to_price":0.2742,"size":-1.10987,"value":-0.0488}
{"date":"2020-06-17","id":"IQV","rc_vol":195886529.249,"market_cap":26933530261.84,"book_to_price":0.20577,"size":0.24634,"value":-0.32114}
{"date":"2020-06-17","id":"IR","rc_vol":122181930.975,"market_cap":13068512936.26,"book_to_price":0.66467,"size":-0.57073,"value":0.77616}
{"date":"2020-06-17","id":"IRM","rc_vol":89986006.4555,"market_cap":8109659969.01,"book_to_price":0.13856,"size":-1.19866,"value":-0.62581}
{"date":"2020-06-17","id":"ISRG","rc_vol":375711773.0825,"market_cap":67063389044.88,"book_to_price":0.12685,"size":0.93816,"value":-0.69579}
{"date":"2020-06-17","id":"IT","rc_vol":65491735.1195,"market_cap":10886497917.12,"book_to_price":0.08178,"size":-0.81112,"value":-0.97843}
{"date":"2020-06-17","id":"ITW","rc_vol":213812019,"market_cap":53518889947.6,"book_to_price":0.04266,"size":0.74885,"value":-1.25227}
{"date":"2020-06-17","id":"IVZ","rc_vol":80031004.3,"market_cap":5112097496.44,"book_to_price":2.64066,"size":-1.81056,"value":2.90236}
{"date":"2020-06-17","id":"J","rc_vol":72628278.783,"market_cap":11074338674.56,"book_to_price":0.50222,"size":-0.79003,"value":0.48823}
{"date":"2020-06-17","id":"JBHT","rc_vol":99181592.6,"market_cap":12306201264.77,"book_to_price":0.18547,"size":-0.64459,"value":-0.42004}
{"date":"2020-06-17","id":"JCI","rc_vol":201894907.8195,"market_cap":26355043237.65,"book_to_price":0.68617,"size":0.22523,"value":0.81823}
{"date":"2020-06-17","id":"JKHY","rc_vol":103843070.4,"market_cap":13475889038.04,"book_to_price":0.11234,"size":-0.51729,"value":-0.76928}
{"date":"2020-06-17","id":"JNJ","rc_vol":1118032313.35,"market_cap":380593526526.10004,"book_to_price":0.16105,"size":2.27415,"value":-0.52904}
{"date":"2020-06-17","id":"JNPR","rc_vol":74862633.05,"market_cap":8075056696.39,"book_to_price":0.54374,"size":-1.20911,"value":0.54679}
{"date":"2020-06-17","id":"JPM","rc_vol":2541779678.05,"market_cap":310979154826.62,"book_to_price":0.84013,"size":2.11203,"value":1.10987}
{"date":"2020-06-17","id":"K","rc_vol":151271408.9,"market_cap":22849237400.36,"book_to_price":0.11703,"size":0.02825,"value":-0.73539}
{"date":"2020-06-17","id":"KEY","rc_vol":190123836.55,"market_cap":13382564681.08,"book_to_price":1.30102,"size":-0.53494,"value":1.6743}
{"date":"2020-06-17","id":"KEYS","rc_vol":279557614.836,"market_cap":19011258561.85,"book_to_price":0.16448,"size":-0.15206,"value":-0.51145}
{"date":"2020-06-17","id":"KHC","rc_vol":207002244.2,"market_cap":39990596642.93999,"book_to_price":1.27552,"size":0.56472,"value":1.58032}
{"date":"2020-06-17","id":"KIM","rc_vol":128120235.6,"market_cap":6111584029.17,"book_to_price":0.78696,"size":-1.49833,"value":0.99498}
{"date":"2020-06-17","id":"KLAC","rc_vol":224721029.25,"market_cap":29922886053.06,"book_to_price":0.07711,"size":0.37015,"value":-1.00336}
{"date":"2020-06-17","id":"KMB","rc_vol":229088541.65,"market_cap":47894546816.16,"book_to_price":-0.00349,"size":0.66359,"value":-1.635}
{"date":"2020-06-17","id":"KMI","rc_vol":226108879.7,"market_cap":36115948827.3,"book_to_price":0.91666,"size":0.48247,"value":1.23041}
{"date":"2020-06-17","id":"KMX","rc_vol":145366570.164,"market_cap":15665699441.04,"book_to_price":0.24058,"size":-0.34827,"value":-0.16766}
{"date":"2020-06-17","id":"KO","rc_vol":915551628.985,"market_cap":200872068579.81003,"book_to_price":0.0904,"size":1.73848,"value":-0.90698}
{"date":"2020-06-17","id":"KR","rc_vol":310173884.55,"market_cap":25304821132.31,"book_to_price":0.33994,"size":0.16245,"value":0.12096}
{"date":"2020-06-17","id":"KSU","rc_vol":158841153.55,"market_cap":14120005880.8,"book_to_price":0.31431,"size":-0.45957,"value":0.05909}
{"date":"2020-06-17","id":"L","rc_vol":47677343.65,"market_cap":9546121610.24,"book_to_price":1.77727,"size":-0.98667,"value":2.06833}
{"date":"2020-06-17","id":"LB","rc_vol":169632683.427,"market_cap":4463247704.1,"book_to_price":-0.33585,"size":-2.02819,"value":-2.67369}
{"date":"2020-06-17","id":"LDOS","rc_vol":94478384.9675,"market_cap":14245569593.01,"book_to_price":0.23551,"size":-0.44255,"value":-0.18852}
{"date":"2020-06-17","id":"LEG","rc_vol":58580631.1895,"market_cap":4657466304.05,"book_to_price":0.26585,"size":-1.99102,"value":-0.08998}
{"date":"2020-06-17","id":"LEN","rc_vol":266179587.3,"market_cap":19964680972.04,"book_to_price":0.80365,"size":-0.12096,"value":1.02032}
{"date":"2020-06-17","id":"LH","rc_vol":131848128.076,"market_cap":16885584000,"book_to_price":0.41575,"size":-0.26756,"value":0.27821}
{"date":"2020-06-17","id":"LHX","rc_vol":322890721,"market_cap":41233393643.4,"book_to_price":0.53107,"size":0.57676,"value":0.52316}
{"date":"2020-06-17","id":"LIN","rc_vol":434113251.35,"market_cap":109385598241.32001,"book_to_price":0.40934,"size":1.20911,"value":0.26224}
{"date":"2020-06-17","id":"LKQ","rc_vol":75473786.98475,"market_cap":8486786587.92,"book_to_price":0.58418,"size":-1.12885,"value":0.61342}
{"date":"2020-06-17","id":"LLY","rc_vol":725902728.4,"market_cap":156580502842.08002,"book_to_price":0.01966,"size":1.49833,"value":-1.4392}
{"date":"2020-06-17","id":"LMT","rc_vol":582450585.15,"market_cap":107342225139.78,"book_to_price":0.0321,"size":1.19866,"value":-1.30965}
{"date":"2020-06-17","id":"LNC","rc_vol":89485568.8,"market_cap":8204309934.7,"book_to_price":2.02028,"size":-1.18834,"value":2.2136}
{"date":"2020-06-17","id":"LNT","rc_vol":62270382.8,"market_cap":12225683946,"book_to_price":0.46643,"size":-0.6509,"value":0.39775}
{"date":"2020-06-17","id":"LRCX","rc_vol":575344723.6095,"market_cap":44344157714.92001,"book_to_price":0.10233,"size":0.60725,"value":-0.81112}
{"date":"2020-06-17","id":"LUV","rc_vol":1068388410.186,"market_cap":18609943832.1,"book_to_price":0.48764,"size":-0.17287,"value":0.45957}
{"date":"2020-06-17","id":"LVS","rc_vol":394132494.342,"market_cap":37728247921,"book_to_price":0.11898,"size":0.53494,"value":-0.72871}
{"date":"2020-06-17","id":"LW","rc_vol":143616475.8,"market_cap":9924803168.28,"book_to_price":0.02724,"size":-0.89932,"value":-1.3716}
{"date":"2020-06-17","id":"LYB","rc_vol":183043669.2,"market_cap":23045753210.64,"book_to_price":0.3178,"size":0.04366,"value":0.06938}
{"date":"2020-06-17","id":"LYV","rc_vol":194554225.4,"market_cap":10590796821.6,"book_to_price":0.08114,"size":-0.83981,"value":-0.98667}
{"date":"2020-06-17","id":"MA","rc_vol":1328051120.55,"market_cap":305618859636.64001,"book_to_price":0.01766,"size":2.06833,"value":-1.45352}
{"date":"2020-06-17","id":"MAA","rc_vol":88539142.55,"market_cap":13846779542.6,"book_to_price":0.44888,"size":-0.47672,"value":0.34827}
{"date":"2020-06-17","id":"MAR","rc_vol":575158274.986,"market_cap":30476814672.72,"book_to_price":-0.00066,"size":0.38115,"value":-1.56309}
{"date":"2020-06-17","id":"MAS","rc_vol":147505431.4,"market_cap":12747297177.09,"book_to_price":-0.0273,"size":-0.59499,"value":-1.73848}
{"date":"2020-06-17","id":"MCD","rc_vol":757514977.2,"market_cap":141513612558.23999,"book_to_price":-0.06567,"size":1.45352,"value":-1.99102}
{"date":"2020-06-17","id":"MCHP","rc_vol":416619827.5,"market_cap":25460606538.66,"book_to_price":0.21938,"size":0.16766,"value":-0.26756}
{"date":"2020-06-17","id":"MCK","rc_vol":245280973.65,"market_cap":25300895037.76,"book_to_price":0.20126,"size":0.15725,"value":-0.35919}
{"date":"2020-06-17","id":"MCO","rc_vol":236336226.25,"market_cap":51478125000,"book_to_price":0.01131,"size":0.70887,"value":-1.48307}
{"date":"2020-06-17","id":"MDLZ","rc_vol":368885528.95,"market_cap":75056060379.95999,"book_to_price":0.34206,"size":1.04633,"value":0.12614}
{"date":"2020-06-17","id":"MDT","rc_vol":664341302.2445,"market_cap":128052874390.34999,"book_to_price":0.40458,"size":1.3716,"value":0.25693}
{"date":"2020-06-17","id":"MET","rc_vol":259876994.1,"market_cap":35114608002.39,"book_to_price":1.99977,"size":0.45957,"value":2.16009}
{"date":"2020-06-17","id":"MGM","rc_vol":678503995.95,"market_cap":9543762030.6,"book_to_price":0.85647,"size":-0.99498,"value":1.12885}
{"date":"2020-06-17","id":"MHK","rc_vol":79893578.2375,"market_cap":6993872605.5,"book_to_price":1.12118,"size":-1.38463,"value":1.4392}
{"date":"2020-06-17","id":"MKC","rc_vol":115081356.35,"market_cap":22988386026.27,"book_to_price":0.15494,"size":0.03852,"value":-0.55872}
{"date":"2020-06-17","id":"MKTX","rc_vol":137797782.6,"market_cap":18916817683.86,"book_to_price":0.04218,"size":-0.15725,"value":-1.27473}
{"date":"2020-06-17","id":"MLM","rc_vol":140911671.45,"market_cap":13327743701.58,"book_to_price":0.39743,"size":-0.54086,"value":0.24634}
{"date":"2020-06-17","id":"MMC","rc_vol":285087845.83,"market_cap":54341976951.81001,"book_to_price":0.13424,"size":0.77616,"value":-0.66997}
{"date":"2020-06-17","id":"MMM","rc_vol":617374505.85,"market_cap":91841604557.56999,"book_to_price":0.11048,"size":1.15809,"value":-0.78308}
{"date":"2020-06-17","id":"MNST","rc_vol":155936282.717,"market_cap":36596169644,"book_to_price":0.10577,"size":0.50562,"value":-0.80405}
{"date":"2020-06-17","id":"MO","rc_vol":416369218.394,"market_cap":76360343503.22,"book_to_price":0.08569,"size":1.07304,"value":-0.93028}
{"date":"2020-06-17","id":"MOS","rc_vol":59022970.45,"market_cap":5169839497.24,"book_to_price":1.62214,"size":-1.76152,"value":1.89326}
{"date":"2020-06-17","id":"MPC","rc_vol":372323549.6,"market_cap":25126081060.08,"book_to_price":0.95869,"size":0.14168,"value":1.25227}
{"date":"2020-06-17","id":"MRK","rc_vol":918677560.0745,"market_cap":194280068671.26999,"book_to_price":0.13488,"size":1.6743,"value":-0.66359}
{"date":"2020-06-17","id":"MRO","rc_vol":278645212.3875,"market_cap":5326705939.96,"book_to_price":2.24491,"size":-1.71631,"value":2.42773}
{"date":"2020-06-17","id":"MS","rc_vol":644300350,"market_cap":76513873812.8,"book_to_price":1.14003,"size":1.08211,"value":1.48307}
{"date":"2020-06-17","id":"MSCI","rc_vol":212500508.7,"market_cap":26993051207.1,"book_to_price":-0.01313,"size":0.25693,"value":-1.69494}
{"date":"2020-06-17","id":"MSFT","rc_vol":6402993736.025,"market_cap":1467926528611.79,"book_to_price":0.078,"size":2.67369,"value":-0.99498}
{"date":"2020-06-17","id":"MSI","rc_vol":258799440.735,"market_cap":24135956608.96,"book_to_price":-0.03928,"size":0.09514,"value":-1.81056}
{"date":"2020-06-17","id":"MTB","rc_vol":120354489.15,"market_cap":14528162943.98,"book_to_price":1.08863,"size":-0.42565,"value":1.38463}
{"date":"2020-06-17","id":"MTD","rc_vol":128310814.869,"market_cap":18744697328.4,"book_to_price":0.01635,"size":-0.16766,"value":-1.46813}
{"date":"2020-06-17","id":"MU","rc_vol":1254813189.8265,"market_cap":56743730026.12,"book_to_price":0.65246,"size":0.80405,"value":0.75562}
{"date":"2020-06-17","id":"MXIM","rc_vol":123679571.55,"market_cap":15965527874.16,"book_to_price":0.10147,"size":-0.32655,"value":-0.82538}
{"date":"2020-06-17","id":"MYL","rc_vol":118420709.73025,"market_cap":8338314301.1,"book_to_price":1.35072,"size":-1.14824,"value":1.69494}
{"date":"2020-06-17","id":"NBL","rc_vol":117432509.5,"market_cap":5142369806.72,"book_to_price":0.85505,"size":-1.78551,"value":1.11931}
{"date":"2020-06-17","id":"NCLH","rc_vol":1606530611.663,"market_cap":5373032218.72,"book_to_price":0.81419,"size":-1.65434,"value":1.04633}
{"date":"2020-06-17","id":"NDAQ","rc_vol":85525709.2,"market_cap":19447316665.2,"book_to_price":0.27747,"size":-0.1365,"value":-0.04366}
{"date":"2020-06-17","id":"NEE","rc_vol":561785657.5,"market_cap":121466818908.5,"book_to_price":0.2997,"size":1.32165,"value":0.01797}
{"date":"2020-06-17","id":"NEM","rc_vol":633071238.15,"market_cap":44904609377.1,"book_to_price":0.48561,"size":0.62581,"value":0.45388}
{"date":"2020-06-17","id":"NFLX","rc_vol":2509226220.423,"market_cap":191801520928.34,"book_to_price":0.04384,"size":1.65434,"value":-1.24126}
{"date":"2020-06-17","id":"NI","rc_vol":68625273.7,"market_cap":9049379518.08,"book_to_price":0.63445,"size":-1.02892,"value":0.72207}
{"date":"2020-06-17","id":"NKE","rc_vol":714845066.55,"market_cap":154010640055.36002,"book_to_price":0.05873,"size":1.48307,"value":-1.13849}
{"date":"2020-06-17","id":"NLOK","rc_vol":163451130.15,"market_cap":11974953735.29,"book_to_price":0.00084,"size":-0.68929,"value":-1.52992}
{"date":"2020-06-17","id":"NLSN","rc_vol":65233727.15,"market_cap":5414864227.29,"book_to_price":0.37748,"size":-1.635,"value":0.20946}
{"date":"2020-06-17","id":"NOC","rc_vol":323310527.4,"market_cap":54135044540.2,"book_to_price":0.1674,"size":0.76928,"value":-0.49981}
{"date":"2020-06-17","id":"NOV","rc_vol":58096917.897,"market_cap":5039134851.52,"book_to_price":1.08868,"size":-1.86429,"value":1.39789}
{"date":"2020-06-17","id":"NOW","rc_vol":699689046.455,"market_cap":75986322000,"book_to_price":0.02982,"size":1.06405,"value":-1.34621}
{"date":"2020-06-17","id":"NRG","rc_vol":93414573.8,"market_cap":8240379145.6,"book_to_price":0.1864,"size":-1.17814,"value":-0.41445}
{"date":"2020-06-17","id":"NSC","rc_vol":270224901.1,"market_cap":45786895904.89999,"book_to_price":0.32507,"size":0.63831,"value":0.08483}
{"date":"2020-06-17","id":"NTAP","rc_vol":111977686.15,"market_cap":9809201236.15,"book_to_price":0.02875,"size":-0.92246,"value":-1.3588}
{"date":"2020-06-17","id":"NTRS","rc_vol":110778125.05,"market_cap":17669859417.48,"book_to_price":0.61572,"size":-0.21471,"value":0.66359}
{"date":"2020-06-17","id":"NUE","rc_vol":89854272.6,"market_cap":13427597967.42,"book_to_price":0.75726,"size":-0.52316,"value":0.92246}
{"date":"2020-06-17","id":"NVDA","rc_vol":5383940455.3,"market_cap":223085100000,"book_to_price":0.05872,"size":1.83677,"value":-1.14824}
{"date":"2020-06-17","id":"NVR","rc_vol":102503813.6525,"market_cap":12699060199.38,"book_to_price":0.19032,"size":-0.60725,"value":-0.39775}
{"date":"2020-06-17","id":"NWL","rc_vol":59658739.2,"market_cap":6671093000,"book_to_price":0.51776,"size":-1.42517,"value":0.49981}
{"date":"2020-06-17","id":"NWS","rc_vol":6513613.978,"market_cap":7132463724.72,"book_to_price":1.09808,"size":-1.34621,"value":1.4114}
{"date":"2020-06-17","id":"NWSA","rc_vol":33437380.611,"market_cap":7026536045.64,"book_to_price":1.11463,"size":-1.3588,"value":1.42517}
{"date":"2020-06-17","id":"O","rc_vol":201940715.25,"market_cap":21690158160.12,"book_to_price":0.47893,"size":-0.02825,"value":0.44255}
{"date":"2020-06-17","id":"ODFL","rc_vol":134146694,"market_cap":19139449221.36,"book_to_price":0.15758,"size":-0.14687,"value":-0.54086}
{"date":"2020-06-17","id":"OKE","rc_vol":300669353.8,"market_cap":15894036902.4,"book_to_price":0.34986,"size":-0.33739,"value":0.14168}
{"date":"2020-06-17","id":"OMC","rc_vol":159348938.5145,"market_cap":12076982891.36,"book_to_price":0.20267,"size":-0.66359,"value":-0.33739}
{"date":"2020-06-17","id":"ORCL","rc_vol":567007921.65,"market_cap":172154150560,"book_to_price":0.08269,"size":1.5463,"value":-0.97025}
{"date":"2020-06-17","id":"ORLY","rc_vol":232538858.6295,"market_cap":31638680755,"book_to_price":0.00344,"size":0.39775,"value":-1.51394}
{"date":"2020-06-17","id":"OXY","rc_vol":927523836.425,"market_cap":18261368953.36,"book_to_price":1.71373,"size":-0.19375,"value":2.02819}
{"date":"2020-06-17","id":"PAYC","rc_vol":237105432.9265,"market_cap":18310098000.64,"book_to_price":0.03276,"size":-0.18852,"value":-1.29784}
{"date":"2020-06-17","id":"PAYX","rc_vol":158977618.15,"market_cap":27427382160.1,"book_to_price":0.10062,"size":0.29424,"value":-0.83257}
{"date":"2020-06-17","id":"PBCT","rc_vol":53004668.2,"market_cap":5342192721.22,"book_to_price":1.44613,"size":-1.6743,"value":1.73848}
{"date":"2020-06-17","id":"PCAR","rc_vol":130090320.4,"market_cap":25760111319,"book_to_price":0.37412,"size":0.19898,"value":0.20422}
{"date":"2020-06-17","id":"PEAK","rc_vol":150547893.8,"market_cap":15367616008.65,"book_to_price":0.47089,"size":-0.37565,"value":0.43127}
{"date":"2020-06-17","id":"PEG","rc_vol":136124893.3,"market_cap":25645316636.16,"book_to_price":0.59461,"size":0.17808,"value":0.63205}
{"date":"2020-06-17","id":"PEP","rc_vol":822448983.15,"market_cap":182692182013.10999,"book_to_price":0.0737,"size":1.59803,"value":-1.02892}
{"date":"2020-06-17","id":"PFE","rc_vol":1165378565.4,"market_cap":185531447383.60001,"book_to_price":0.35049,"size":1.61624,"value":0.14687}
{"date":"2020-06-17","id":"PFG","rc_vol":73311422.7,"market_cap":12104955434,"book_to_price":1.0663,"size":-0.65723,"value":1.3716}
{"date":"2020-06-17","id":"PG","rc_vol":839016721.572,"market_cap":292447661873.69,"book_to_price":0.15572,"size":2.02819,"value":-0.55275}
{"date":"2020-06-17","id":"PGR","rc_vol":239547753.45,"market_cap":47075555620.38,"book_to_price":0.30486,"size":0.6509,"value":0.03338}
{"date":"2020-06-17","id":"PH","rc_vol":272400151.3,"market_cap":24304892997.84,"book_to_price":0.25904,"size":0.10546,"value":-0.10546}
{"date":"2020-06-17","id":"PHM","rc_vol":137644405.256,"market_cap":9795465143.36,"book_to_price":0.56459,"size":-0.93028,"value":0.57073}
{"date":"2020-06-17","id":"PKG","rc_vol":66818911.75,"market_cap":9572481583.54,"book_to_price":0.32906,"size":-0.97843,"value":0.1003}
{"date":"2020-06-17","id":"PKI","rc_vol":83473365.4,"market_cap":11013865577.28,"book_to_price":0.25057,"size":-0.80405,"value":-0.15206}
{"date":"2020-06-17","id":"PLD","rc_vol":291285913.4045,"market_cap":71568595800,"book_to_price":0.45075,"size":1.02032,"value":0.36466}
{"date":"2020-06-17","id":"PM","rc_vol":382366207.531,"market_cap":116255291307.08,"book_to_price":-0.11134,"size":1.2862,"value":-2.2136}
{"date":"2020-06-17","id":"PNC","rc_vol":397289204.7,"market_cap":48764494283.96,"book_to_price":1.01022,"size":0.68283,"value":1.29784}
{"date":"2020-06-17","id":"PNR","rc_vol":46312495.7515,"market_cap":6431794546.28,"book_to_price":0.29424,"size":-1.48307,"value":-0.0077}
{"date":"2020-06-17","id":"PNW","rc_vol":100720031.65,"market_cap":8687869761.34,"book_to_price":0.62955,"size":-1.07304,"value":0.69579}
{"date":"2020-06-17","id":"PPG","rc_vol":202372258.55,"market_cap":24715338317.28,"book_to_price":0.1911,"size":0.12096,"value":-0.38115}
{"date":"2020-06-17","id":"PPL","rc_vol":169882698.35,"market_cap":20894991685.38,"book_to_price":0.63369,"size":-0.07453,"value":0.71545}
{"date":"2020-06-17","id":"PRGO","rc_vol":47609001.1,"market_cap":7288675573.08,"book_to_price":0.79389,"size":-1.32165,"value":1.01181}
{"date":"2020-06-17","id":"PRU","rc_vol":254067587.25,"market_cap":25991000000,"book_to_price":2.32569,"size":0.20422,"value":2.67369}
{"date":"2020-06-17","id":"PSA","rc_vol":195727774.632,"market_cap":34759285270.7,"book_to_price":0.2593,"size":0.45388,"value":-0.1003}
{"date":"2020-06-17","id":"PSX","rc_vol":264920094.3,"market_cap":33641419427.28,"book_to_price":0.63529,"size":0.42004,"value":0.73539}
{"date":"2020-06-17","id":"PVH","rc_vol":130870148.2555,"market_cap":3726342651.08,"book_to_price":1.55957,"size":-2.67369,"value":1.83677}
{"date":"2020-06-17","id":"PWR","rc_vol":58693943.35,"market_cap":5335182526.08,"book_to_price":0.71047,"size":-1.69494,"value":0.86178}
{"date":"2020-06-17","id":"PXD","rc_vol":278835756.1,"market_cap":16001623647.9,"book_to_price":0.76311,"size":-0.32114,"value":0.93816}
{"date":"2020-06-17","id":"PYPL","rc_vol":1133185279.8035,"market_cap":189269322741.54001,"book_to_price":0.08436,"size":1.635,"value":-0.93816}
{"date":"2020-06-17","id":"QCOM","rc_vol":859221612.2,"market_cap":100703552769.59999,"book_to_price":0.03024,"size":1.17814,"value":-1.33383}
{"date":"2020-06-17","id":"QRVO","rc_vol":161158224.9715,"market_cap":12916777361.8,"book_to_price":0.33233,"size":-0.58282,"value":0.11063}
{"date":"2020-06-17","id":"RCL","rc_vol":1471081943.5525,"market_cap":13086586062.5,"book_to_price":0.78185,"size":-0.56472,"value":0.96214}
{"date":"2020-06-17","id":"RE","rc_vol":104284006.3,"market_cap":8820335548.12,"book_to_price":0.97286,"size":-1.05515,"value":1.26342}
{"date":"2020-06-17","id":"REG","rc_vol":71380595.45,"market_cap":8323696158.61,"book_to_price":0.74479,"size":-1.16806,"value":0.90698}
{"date":"2020-06-17","id":"REGN","rc_vol":1192859275.9855,"market_cap":66714460404.89999,"book_to_price":0.18186,"size":0.93028,"value":-0.44255}
{"date":"2020-06-17","id":"RF","rc_vol":137162080.2,"market_cap":12072769506.38,"book_to_price":0,"size":-0.66997,"value":-1.5463}
{"date":"2020-06-17","id":"RHI","rc_vol":70688549.25,"market_cap":6001719413.54,"book_to_price":0.18827,"size":-1.5463,"value":-0.4033}
{"date":"2020-06-17","id":"RJF","rc_vol":81688462.55,"market_cap":10070372620.84,"book_to_price":0.67505,"size":-0.89172,"value":0.79702}
{"date":"2020-06-17","id":"RL","rc_vol":125286666.0465,"market_cap":5552563410.62,"book_to_price":0.48502,"size":-1.59803,"value":0.4482}
{"date":"2020-06-17","id":"RMD","rc_vol":106899240.5,"market_cap":24447517816.71,"book_to_price":0.0923,"size":0.11063,"value":-0.88416}
{"date":"2020-06-17","id":"ROK","rc_vol":238008338.15,"market_cap":24756213210.4,"book_to_price":0.02508,"size":0.13131,"value":-1.4114}
{"date":"2020-06-17","id":"ROL","rc_vol":68828810.45,"market_cap":13887506814.13,"book_to_price":0.05763,"size":-0.47099,"value":-1.16806}
{"date":"2020-06-17","id":"ROP","rc_vol":216901421.65,"market_cap":41617718542.75,"book_to_price":0.23046,"size":0.58282,"value":-0.21471}
{"date":"2020-06-17","id":"ROST","rc_vol":333116688.6125,"market_cap":34742647666.02,"book_to_price":0.09669,"size":0.4482,"value":-0.83981}
{"date":"2020-06-17","id":"RSG","rc_vol":100737479.4,"market_cap":26346699883.53,"book_to_price":0.30809,"size":0.21997,"value":0.04366}
{"date":"2020-06-17","id":"RTX","rc_vol":802128117,"market_cap":58743013316.21999,"book_to_price":0.67091,"size":0.81112,"value":0.79003}
{"date":"2020-06-17","id":"SBAC","rc_vol":221061997.6,"market_cap":33715180869.48,"book_to_price":-0.12805,"size":0.42565,"value":-2.27415}
{"date":"2020-06-17","id":"SBUX","rc_vol":868177646.4,"market_cap":90940472000,"book_to_price":-0.0828,"size":1.13849,"value":-2.06833}
{"date":"2020-06-17","id":"SCHW","rc_vol":448128011.5,"market_cap":47531285117.16,"book_to_price":0.55269,"size":0.65723,"value":0.55872}
{"date":"2020-06-17","id":"SEE","rc_vol":33819713.75,"market_cap":4960968496.15,"book_to_price":-0.03667,"size":-1.89326,"value":-1.78551}
{"date":"2020-06-17","id":"SHW","rc_vol":327437136.05,"market_cap":52333488000,"book_to_price":0.06285,"size":0.72871,"value":-1.10052}
{"date":"2020-06-17","id":"SIVB","rc_vol":108177073.1355,"market_cap":11426148880.87,"book_to_price":0.61567,"size":-0.7421,"value":0.65723}
{"date":"2020-06-17","id":"SJM","rc_vol":143117531.1,"market_cap":12324078554.75,"book_to_price":0.66296,"size":-0.63205,"value":0.76928}
{"date":"2020-06-17","id":"SLB","rc_vol":313929919.65,"market_cap":27131742331.85,"book_to_price":0.57353,"size":0.28355,"value":0.59499}
{"date":"2020-06-17","id":"SLG","rc_vol":120445612.75,"market_cap":4115480683.31,"book_to_price":1.2985,"size":-2.27415,"value":1.65434}
{"date":"2020-06-17","id":"SNA","rc_vol":86414578.3,"market_cap":7460662982.4,"book_to_price":0.44652,"size":-1.30965,"value":0.34282}
{"date":"2020-06-17","id":"SNPS","rc_vol":197091564.841,"market_cap":28069317808.05,"book_to_price":0.1523,"size":0.31036,"value":-0.57676}
{"date":"2020-06-17","id":"SO","rc_vol":271837300.6,"market_cap":59365830072.42,"book_to_price":0.53762,"size":0.83257,"value":0.53494}
{"date":"2020-06-17","id":"SPG","rc_vol":813708916.9,"market_cap":23090630513.92,"book_to_price":0.09448,"size":0.0488,"value":-0.86919}
{"date":"2020-06-17","id":"SPGI","rc_vol":386520427.85,"market_cap":78275637000,"book_to_price":-0.00319,"size":1.09127,"value":-1.61624}
{"date":"2020-06-17","id":"SRE","rc_vol":209317450.6055,"market_cap":36379455240.68,"book_to_price":0.6079,"size":0.49981,"value":0.64459}
{"date":"2020-06-17","id":"STE","rc_vol":79366484.45,"market_cap":13153845444.5,"book_to_price":0.25801,"size":-0.55872,"value":-0.11579}
{"date":"2020-06-17","id":"STT","rc_vol":170759334.35,"market_cap":22620237185.3,"book_to_price":1.05485,"size":0.0077,"value":1.33383}
{"date":"2020-06-17","id":"STX","rc_vol":140907497.1085,"market_cap":13262375607.2,"book_to_price":0.13512,"size":-0.55275,"value":-0.65723}
{"date":"2020-06-17","id":"STZ","rc_vol":222074396.4,"market_cap":34221538305.76,"book_to_price":0.36452,"size":0.4369,"value":0.17808}
{"date":"2020-06-17","id":"SWK","rc_vol":242296974.45,"market_cap":21318858950.48,"book_to_price":0.41998,"size":-0.05394,"value":0.28889}
{"date":"2020-06-17","id":"SWKS","rc_vol":270390742.8,"market_cap":21420061586.17,"book_to_price":0.19341,"size":-0.04366,"value":-0.37565}
{"date":"2020-06-17","id":"SYF","rc_vol":203521881.2,"market_cap":14686088902.16,"book_to_price":0.81506,"size":-0.40887,"value":1.05515}
{"date":"2020-06-17","id":"SYK","rc_vol":300024022.65,"market_cap":71873716991.19,"book_to_price":0.18247,"size":1.02892,"value":-0.43127}
{"date":"2020-06-17","id":"SYY","rc_vol":272000967.1,"market_cap":28695643448.39,"book_to_price":0.0707,"size":0.34282,"value":-1.06405}
{"date":"2020-06-17","id":"T","rc_vol":1128164412.8,"market_cap":219307500000,"book_to_price":0.81064,"size":1.81056,"value":1.03758}
{"date":"2020-06-17","id":"TAP","rc_vol":133035429.256,"market_cap":8620037429,"book_to_price":1.47176,"size":-1.10052,"value":1.78551}
{"date":"2020-06-17","id":"TDG","rc_vol":346588098.4635,"market_cap":25154442798.8,"book_to_price":-0.16733,"size":0.14687,"value":-2.34419}
{"date":"2020-06-17","id":"TDY","rc_vol":95820761.6575,"market_cap":12402932965.19,"book_to_price":0.22196,"size":-0.62581,"value":-0.24634}
{"date":"2020-06-17","id":"TEL","rc_vol":195155789.1,"market_cap":27113495160.6,"book_to_price":0.33437,"size":0.27821,"value":0.11579}
{"date":"2020-06-17","id":"TFC","rc_vol":301891506.3,"market_cap":55340525257.71,"book_to_price":1.1907,"size":0.78308,"value":1.52992}
{"date":"2020-06-17","id":"TFX","rc_vol":104319217.2,"market_cap":16906745201.4,"book_to_price":0.18176,"size":-0.26224,"value":-0.4482}
{"date":"2020-06-17","id":"TGT","rc_vol":711105926.65,"market_cap":59606845370.8,"book_to_price":0.18738,"size":0.83981,"value":-0.40887}
{"date":"2020-06-17","id":"TIF","rc_vol":437390481.6525,"market_cap":14635065856.12,"book_to_price":0.22705,"size":-0.42004,"value":-0.2305}
{"date":"2020-06-17","id":"TJX","rc_vol":597638834.917,"market_cap":66542072571.7,"book_to_price":0.07122,"size":0.92246,"value":-1.04633}
{"date":"2020-06-17","id":"TMO","rc_vol":485629957.642,"market_cap":137134922330.88,"book_to_price":0.20825,"size":1.4392,"value":-0.29961}
{"date":"2020-06-17","id":"TMUS","rc_vol":597448102.9165,"market_cap":127147705280.32001,"book_to_price":0.2279,"size":1.3588,"value":-0.22523}
{"date":"2020-06-17","id":"TPR","rc_vol":106923398.2545,"market_cap":4138716350.11,"book_to_price":0.61688,"size":-2.2136,"value":0.66997}
{"date":"2020-06-17","id":"TROW","rc_vol":144554394.7,"market_cap":28414029020.21,"book_to_price":0.22644,"size":0.32114,"value":-0.23577}
{"date":"2020-06-17","id":"TRV","rc_vol":258506120.5,"market_cap":29366882002.95,"book_to_price":0.85825,"size":0.36466,"value":1.14824}
{"date":"2020-06-17","id":"TSCO","rc_vol":187336127.6,"market_cap":14319634060.8,"book_to_price":0.09454,"size":-0.4369,"value":-0.86178}
{"date":"2020-06-17","id":"TSN","rc_vol":248312716.15,"market_cap":23626160819.6,"book_to_price":0.61157,"size":0.06938,"value":0.6509}
{"date":"2020-06-17","id":"TT","rc_vol":137161803.4,"market_cap":21930582839.04,"book_to_price":0.26322,"size":-0.01797,"value":-0.09514}
{"date":"2020-06-17","id":"TTWO","rc_vol":445831254.365,"market_cap":15458614249.2,"book_to_price":0.16426,"size":-0.36466,"value":-0.51729}
{"date":"2020-06-17","id":"TWTR","rc_vol":725442391.958,"market_cap":27171706460.23,"book_to_price":0.32371,"size":0.28889,"value":0.07968}
{"date":"2020-06-17","id":"TXN","rc_vol":621801919.5,"market_cap":115740307756.50999,"book_to_price":0.06682,"size":1.26342,"value":-1.07304}
{"date":"2020-06-17","id":"TXT","rc_vol":64059467.7,"market_cap":7956987595.26,"book_to_price":0.69549,"size":-1.21969,"value":0.83981}
{"date":"2020-06-17","id":"TYL","rc_vol":157960755.3985,"market_cap":13630286421.2,"book_to_price":0.12566,"size":-0.49401,"value":-0.70231}
{"date":"2020-06-17","id":"UA","rc_vol":101286862.2645,"market_cap":4213990677.44,"book_to_price":0.36787,"size":-2.11203,"value":0.19375}
{"date":"2020-06-17","id":"UAA","rc_vol":102873391.142,"market_cap":4704412006.28,"book_to_price":0.32952,"size":-1.92387,"value":0.10546}
{"date":"2020-06-17","id":"UAL","rc_vol":2918655442.2305,"market_cap":11678277274.23,"book_to_price":0.80645,"size":-0.72871,"value":1.02892}
{"date":"2020-06-17","id":"UDR","rc_vol":82492315.2,"market_cap":11824929121.3,"book_to_price":0.29295,"size":-0.70887,"value":-0.01797}
{"date":"2020-06-17","id":"UHS","rc_vol":78058870.619,"market_cap":8662500654,"book_to_price":0.6249,"size":-1.08211,"value":0.67639}
{"date":"2020-06-17","id":"ULTA","rc_vol":314962677.5605,"market_cap":12720815514.9,"book_to_price":0.13788,"size":-0.60111,"value":-0.63205}
{"date":"2020-06-17","id":"UNH","rc_vol":1271321692.05,"market_cap":277875194086,"book_to_price":0.20505,"size":1.99102,"value":-0.33196}
{"date":"2020-06-17","id":"UNP","rc_vol":611734236.8,"market_cap":116014780021.41,"book_to_price":0.13784,"size":1.27473,"value":-0.63831}
{"date":"2020-06-17","id":"UPS","rc_vol":435082366.8,"market_cap":91244142910.70999,"book_to_price":0.03616,"size":1.14824,"value":-1.2862}
{"date":"2020-06-17","id":"URI","rc_vol":221097203.1475,"market_cap":11404714405.26,"book_to_price":0.31873,"size":-0.75562,"value":0.07453}
{"date":"2020-06-17","id":"USB","rc_vol":371391076.65,"market_cap":59257413036.64001,"book_to_price":0.86963,"size":0.82538,"value":1.17814}
{"date":"2020-06-17","id":"V","rc_vol":1690560326.75,"market_cap":374861835411.59998,"book_to_price":0.09226,"size":2.2136,"value":-0.89172}
{"date":"2020-06-17","id":"VAR","rc_vol":82688010.9275,"market_cap":10700724969.35,"book_to_price":0.17389,"size":-0.82538,"value":-0.47672}
{"date":"2020-06-17","id":"VFC","rc_vol":219146994.65,"market_cap":25652620667.34,"book_to_price":0.13088,"size":0.1833,"value":-0.67639}
{"date":"2020-06-17","id":"VIAC","rc_vol":358675765.626,"market_cap":14885880707.56,"book_to_price":0.90347,"size":-0.3922,"value":1.21969}
{"date":"2020-06-17","id":"VLO","rc_vol":306995889.85,"market_cap":26973338979.04,"book_to_price":0.69854,"size":0.25163,"value":0.84709}
{"date":"2020-06-17","id":"VMC","rc_vol":165983638,"market_cap":16309286754.3,"book_to_price":0.34277,"size":-0.28889,"value":0.13131}
{"date":"2020-06-17","id":"VNO","rc_vol":127591954.3,"market_cap":7914102213.66,"book_to_price":0.8639,"size":-1.23041,"value":1.16806}
{"date":"2020-06-17","id":"VRSK","rc_vol":179632402.002,"market_cap":27003161252.62,"book_to_price":0.07705,"size":0.26224,"value":-1.01181}
{"date":"2020-06-17","id":"VRSN","rc_vol":135711465.476,"market_cap":23962887322.4,"book_to_price":-0.0588,"size":0.07968,"value":-1.92387}
{"date":"2020-06-17","id":"VRTX","rc_vol":570155896.326,"market_cap":70982184622.92999,"book_to_price":0.09103,"size":0.99498,"value":-0.89932}
{"date":"2020-06-17","id":"VTR","rc_vol":165860783,"market_cap":15303530962.3,"book_to_price":0.6948,"size":-0.38115,"value":0.83257}
{"date":"2020-06-17","id":"VZ","rc_vol":1020428154.2,"market_cap":235534698452.60001,"book_to_price":0.25563,"size":1.89326,"value":-0.1365}
{"date":"2020-06-17","id":"WAB","rc_vol":82662973.25,"market_cap":11965348614.24,"book_to_price":0.81584,"size":-0.69579,"value":1.06405}
{"date":"2020-06-17","id":"WAT","rc_vol":97525283.6205,"market_cap":11726123457.62,"book_to_price":-0.02882,"size":-0.71545,"value":-1.76152}
{"date":"2020-06-17","id":"WBA","rc_vol":249240994.3,"market_cap":36974831219.25,"book_to_price":0.64149,"size":0.51145,"value":0.7421}
{"date":"2020-06-17","id":"WDC","rc_vol":246197483.0865,"market_cap":13327704893.04,"book_to_price":0.69352,"size":-0.54679,"value":0.82538}
{"date":"2020-06-17","id":"WEC","rc_vol":140884015.8,"market_cap":28647764105.42,"book_to_price":0.36598,"size":0.33196,"value":0.18852}
{"date":"2020-06-17","id":"WELL","rc_vol":224616347.9,"market_cap":24063506679.08,"book_to_price":0.67043,"size":0.08483,"value":0.78308}
{"date":"2020-06-17","id":"WFC","rc_vol":1559882854,"market_cap":116931929983.39999,"book_to_price":1.5626,"size":1.29784,"value":1.86429}
{"date":"2020-06-17","id":"WHR","rc_vol":99082640.9,"market_cap":7852438497.12,"book_to_price":0.38969,"size":-1.25227,"value":0.23577}
{"date":"2020-06-17","id":"WLTW","rc_vol":138645464.7,"market_cap":24669620466.33,"book_to_price":0.41602,"size":0.11579,"value":0.28355}
{"date":"2020-06-17","id":"WM","rc_vol":232513575,"market_cap":44608044931.1,"book_to_price":0.15116,"size":0.61342,"value":-0.58282}
{"date":"2020-06-17","id":"WMB","rc_vol":202555492.85,"market_cap":23487493416.64,"book_to_price":0.52598,"size":0.05909,"value":0.51729}
{"date":"2020-06-17","id":"WMT","rc_vol":1194382313.4,"market_cap":338881969373,"book_to_price":0.22034,"size":2.16009,"value":-0.25693}
{"date":"2020-06-17","id":"WRB","rc_vol":51599389.222,"market_cap":10466095652.16,"book_to_price":0.52488,"size":-0.86178,"value":0.51145}
{"date":"2020-06-17","id":"WRK","rc_vol":86357669,"market_cap":7500247207.86,"book_to_price":1.53094,"size":-1.29784,"value":1.81056}
{"date":"2020-06-17","id":"WST","rc_vol":314766071.15,"market_cap":15491798001.84,"book_to_price":0.09619,"size":-0.35919,"value":-0.84709}
{"date":"2020-06-17","id":"WU","rc_vol":171882646.0675,"market_cap":9035796793.89,"book_to_price":-0.01657,"size":-1.03758,"value":-1.71631}
{"date":"2020-06-17","id":"WY","rc_vol":131375665.2525,"market_cap":17185124180,"book_to_price":0.47029,"size":-0.2305,"value":0.42565}
{"date":"2020-06-17","id":"WYNN","rc_vol":597955364.357,"market_cap":9763156574.64,"book_to_price":0.12722,"size":-0.93816,"value":-0.68283}
{"date":"2020-06-17","id":"XEL","rc_vol":177431202.9975,"market_cap":33474388066.8,"book_to_price":0.39738,"size":0.40887,"value":0.24105}
{"date":"2020-06-17","id":"XLNX","rc_vol":228704999.1,"market_cap":22794724080,"book_to_price":0.10156,"size":0.01797,"value":-0.81823}
{"date":"2020-06-17","id":"XOM","rc_vol":1213174009.45,"market_cap":203799782346.40002,"book_to_price":0.89342,"size":1.76152,"value":1.20911}
{"date":"2020-06-17","id":"XRAY","rc_vol":97139007.697,"market_cap":9898054279.2,"book_to_price":0.47358,"size":-0.90698,"value":0.4369}
{"date":"2020-06-17","id":"XRX","rc_vol":82310966.5,"market_cap":3702942328.06,"book_to_price":1.45641,"size":-2.90236,"value":1.76152}
{"date":"2020-06-17","id":"XYL","rc_vol":84484571.75,"market_cap":12036333101.7,"book_to_price":0.23363,"size":-0.67639,"value":-0.19375}
{"date":"2020-06-17","id":"YUM","rc_vol":294542523.6,"market_cap":27648571387.92,"book_to_price":-0.29763,"size":0.30498,"value":-2.53216}
{"date":"2020-06-17","id":"ZBH","rc_vol":193549041.377,"market_cap":27103484929.78,"book_to_price":0.43827,"size":0.27288,"value":0.33739}
{"date":"2020-06-17","id":"ZBRA","rc_vol":91244822.5475,"market_cap":14146778143.44,"book_to_price":0.12208,"size":-0.45388,"value":-0.71545}
{"date":"2020-06-17","id":"ZION","rc_vol":100735635.35,"market_cap":6057976291.5,"book_to_price":1.23342,"size":-1.51394,"value":1.56309}
{"date":"2020-06-17","id":"ZTS","rc_vol":272993503.2,"market_cap":64705930777.28001,"book_to_price":0.04255,"size":0.89932,"value":-1.26342}
{"date":"2020-06-18","id":"A","rc_vol":186926107.55,"market_cap":27224547483.28,"book_to_price":0.17807,"size":0.27821,"value":-0.45957}
{"date":"2020-06-18","id":"AAL","rc_vol":2004977832.303,"market_cap":7180748626.98,"book_to_price":-0.36709,"size":-1.3588,"value":-2.90236}
{"date":"2020-06-18","id":"AAP","rc_vol":128426293.7235,"market_cap":10271205489.44,"book_to_price":0.34436,"size":-0.86178,"value":0.12614}
{"date":"2020-06-18","id":"AAPL","rc_vol":10582044995.9805,"market_cap":1523908842650,"book_to_price":0.05146,"size":2.90236,"value":-1.20911}
{"date":"2020-06-18","id":"ABBV","rc_vol":879516048.55,"market_cap":141383299664.10001,"book_to_price":-0.05245,"size":1.45352,"value":-1.89326}
{"date":"2020-06-18","id":"ABC","rc_vol":126626126.4,"market_cap":20370787415.5,"book_to_price":0.17626,"size":-0.11579,"value":-0.47099}
{"date":"2020-06-18","id":"ABMD","rc_vol":124215872.4325,"market_cap":11451886166.07,"book_to_price":0.09304,"size":-0.71545,"value":-0.86919}
{"date":"2020-06-18","id":"ABT","rc_vol":603168680.4,"market_cap":160788040133.40002,"book_to_price":0.18794,"size":1.51394,"value":-0.4033}
{"date":"2020-06-18","id":"ACN","rc_vol":433825699.6,"market_cap":135923755644,"book_to_price":0.11385,"size":1.42517,"value":-0.76243}
{"date":"2020-06-18","id":"ADBE","rc_vol":1289376058.0465,"market_cap":199219833466.5,"book_to_price":0.05253,"size":1.73848,"value":-1.19866}
{"date":"2020-06-18","id":"ADI","rc_vol":296254195.35,"market_cap":45143068075.95,"book_to_price":0.25676,"size":0.62581,"value":-0.1365}
{"date":"2020-06-18","id":"ADM","rc_vol":122220255.8,"market_cap":22480931618.7,"book_to_price":0.84303,"size":0.02311,"value":1.07304}
{"date":"2020-06-18","id":"ADP","rc_vol":378233770.05,"market_cap":64758402975.68,"book_to_price":0.08479,"size":0.90698,"value":-0.94609}
{"date":"2020-06-18","id":"ADSK","rc_vol":451385912.03,"market_cap":52101392000,"book_to_price":-0.00267,"size":0.72207,"value":-1.59803}
{"date":"2020-06-18","id":"AEE","rc_vol":120262554.2,"market_cap":17889724106.26,"book_to_price":0.45194,"size":-0.20422,"value":0.34827}
{"date":"2020-06-18","id":"AEP","rc_vol":213377079.55,"market_cap":40761712689.25,"book_to_price":0.48399,"size":0.57073,"value":0.4482}
{"date":"2020-06-18","id":"AES","rc_vol":92081056.85,"market_cap":8916409239.75,"book_to_price":0.28476,"size":-1.03758,"value":-0.03338}
{"date":"2020-06-18","id":"AFL","rc_vol":171131578.5,"market_cap":26397116340.01,"book_to_price":1.00019,"size":0.2305,"value":1.27473}
{"date":"2020-06-18","id":"AIG","rc_vol":239816403.781,"market_cap":27802462149.72,"book_to_price":2.1643,"size":0.31574,"value":2.27415}
{"date":"2020-06-18","id":"AIV","rc_vol":44845714.55,"market_cap":5825053993.85,"book_to_price":0.30825,"size":-1.52992,"value":0.02311}
{"date":"2020-06-18","id":"AIZ","rc_vol":48842117.9,"market_cap":6325524802.08,"book_to_price":0.84894,"size":-1.48307,"value":1.09127}
{"date":"2020-06-18","id":"AKAM","rc_vol":200700264.5225,"market_cap":16456254205.52,"book_to_price":0.22315,"size":-0.28355,"value":-0.24634}
{"date":"2020-06-18","id":"ALB","rc_vol":105617307.459,"market_cap":8417244670.38,"book_to_price":0.46072,"size":-1.10987,"value":0.37565}
{"date":"2020-06-18","id":"ALGN","rc_vol":288688431.72975,"market_cap":20652435217.18,"book_to_price":0.13814,"size":-0.08483,"value":-0.63831}
{"date":"2020-06-18","id":"ALK","rc_vol":214468612.7905,"market_cap":4585918766.52,"book_to_price":0.87551,"size":-1.92387,"value":1.13849}
{"date":"2020-06-18","id":"ALL","rc_vol":204288805.05,"market_cap":30767671505.25,"book_to_price":0.78566,"size":0.39775,"value":0.93816}
{"date":"2020-06-18","id":"ALLE","rc_vol":75380407.963,"market_cap":9613958769,"book_to_price":0.06358,"size":-0.93816,"value":-1.08211}
{"date":"2020-06-18","id":"ALXN","rc_vol":248063365.9065,"market_cap":25509984829.12,"book_to_price":0.46052,"size":0.1833,"value":0.37015}
{"date":"2020-06-18","id":"AMAT","rc_vol":444618211.7,"market_cap":54988757580,"book_to_price":0.16411,"size":0.79003,"value":-0.51145}
{"date":"2020-06-18","id":"AMCR","rc_vol":94907857.6,"market_cap":16169471553.69,"book_to_price":0.29312,"size":-0.28889,"value":-0.01284}
{"date":"2020-06-18","id":"AMD","rc_vol":3087348552.694,"market_cap":63888436156.35,"book_to_price":0.04754,"size":0.88416,"value":-1.23041}
{"date":"2020-06-18","id":"AME","rc_vol":113573007.95,"market_cap":20644299818.12,"book_to_price":0.25799,"size":-0.08998,"value":-0.12096}
{"date":"2020-06-18","id":"AMGN","rc_vol":639833612.35,"market_cap":132926264752.03,"book_to_price":0.07136,"size":1.4114,"value":-1.06405}
{"date":"2020-06-18","id":"AMP","rc_vol":162454559.25,"market_cap":18312662653.12,"book_to_price":0.36548,"size":-0.18852,"value":0.16245}
{"date":"2020-06-18","id":"AMT","rc_vol":513513656.497,"market_cap":117019600174.89001,"book_to_price":0.03106,"size":1.30965,"value":-1.32165}
{"date":"2020-06-18","id":"AMZN","rc_vol":9731970759.4945,"market_cap":1317257524991.3601,"book_to_price":0.04955,"size":2.53216,"value":-1.21969}
{"date":"2020-06-18","id":"ANET","rc_vol":130717559.5655,"market_cap":17150101054.64,"book_to_price":0.16611,"size":-0.21471,"value":-0.49981}
{"date":"2020-06-18","id":"ANSS","rc_vol":137957863.342,"market_cap":24449480910.32,"book_to_price":0.13466,"size":0.11579,"value":-0.66997}
{"date":"2020-06-18","id":"ANTM","rc_vol":406321328.6,"market_cap":66992289294.84,"book_to_price":0.47308,"size":0.93028,"value":0.41445}
{"date":"2020-06-18","id":"AON","rc_vol":271306301.8,"market_cap":44352064207.12,"book_to_price":0.07145,"size":0.60111,"value":-1.05515}
{"date":"2020-06-18","id":"AOS","rc_vol":68836354.6,"market_cap":7684784102.23,"book_to_price":0.21032,"size":-1.24126,"value":-0.29424}
{"date":"2020-06-18","id":"APA","rc_vol":256286202.8445,"market_cap":5242447598.37,"book_to_price":-0.04349,"size":-1.65434,"value":-1.86429}
{"date":"2020-06-18","id":"APD","rc_vol":222206088.4,"market_cap":52441935930.14999,"book_to_price":0.21685,"size":0.72871,"value":-0.27821}
{"date":"2020-06-18","id":"APH","rc_vol":169472462.467,"market_cap":29136718515.43,"book_to_price":0.15052,"size":0.36466,"value":-0.58889}
{"date":"2020-06-18","id":"APTV","rc_vol":311740267.787,"market_cap":19383308772.75,"book_to_price":0.25646,"size":-0.14168,"value":-0.14168}
{"date":"2020-06-18","id":"ARE","rc_vol":150673747.95,"market_cap":21570484172.13,"book_to_price":0.43219,"size":-0.03338,"value":0.31574}
{"date":"2020-06-18","id":"ATO","rc_vol":108066191.45,"market_cap":12375478885.34,"book_to_price":0.50943,"size":-0.6196,"value":0.49401}
{"date":"2020-06-18","id":"ATVI","rc_vol":592313283.1755,"market_cap":58194766416.15,"book_to_price":0.22375,"size":0.81823,"value":-0.24105}
{"date":"2020-06-18","id":"AVB","rc_vol":223569916.55,"market_cap":22902618597.08,"book_to_price":0.47645,"size":0.04366,"value":0.42004}
{"date":"2020-06-18","id":"AVGO","rc_vol":824941544.0865,"market_cap":125310599176.8,"book_to_price":0.19446,"size":1.34621,"value":-0.37015}
{"date":"2020-06-18","id":"AVY","rc_vol":63628198.65,"market_cap":9646609051.25,"book_to_price":0.12164,"size":-0.93028,"value":-0.72207}
{"date":"2020-06-18","id":"AWK","rc_vol":111317651.65,"market_cap":23507636650.92,"book_to_price":0.26557,"size":0.07968,"value":-0.09514}
{"date":"2020-06-18","id":"AXP","rc_vol":680800253.7,"market_cap":83684837036.03999,"book_to_price":0.25101,"size":1.10052,"value":-0.15725}
{"date":"2020-06-18","id":"AZO","rc_vol":301273613.789,"market_cap":26793644084.8,"book_to_price":-0.06386,"size":0.25163,"value":-1.95637}
{"date":"2020-06-18","id":"BA","rc_vol":10483159417.6595,"market_cap":108655201733.75999,"book_to_price":-0.08895,"size":1.20911,"value":-2.16009}
{"date":"2020-06-18","id":"BAC","rc_vol":2203708501.05,"market_cap":216890273700,"book_to_price":1.22144,"size":1.83677,"value":1.5463}
{"date":"2020-06-18","id":"BAX","rc_vol":271337385.2,"market_cap":43301962747.5,"book_to_price":0.1778,"size":0.59499,"value":-0.46527}
{"date":"2020-06-18","id":"BBY","rc_vol":246166836.022,"market_cap":21501644905.8,"book_to_price":0.15859,"size":-0.03852,"value":-0.53494}
{"date":"2020-06-18","id":"BDX","rc_vol":742917647.55,"market_cap":64484381208.06001,"book_to_price":0.3249,"size":0.89932,"value":0.07453}
{"date":"2020-06-18","id":"BEN","rc_vol":79060834.2,"market_cap":11144391390,"book_to_price":0.88864,"size":-0.77616,"value":1.15809}
{"date":"2020-06-18","id":"BIIB","rc_vol":424360181.6295,"market_cap":45930749809.56,"book_to_price":0.27317,"size":0.64459,"value":-0.05394}
{"date":"2020-06-18","id":"BIO","rc_vol":104298456.533,"market_cap":13504439942.91,"book_to_price":0.466,"size":-0.51145,"value":0.4033}
{"date":"2020-06-18","id":"BK","rc_vol":216665557.9895,"market_cap":34293200457.33,"book_to_price":1.1998,"size":0.44255,"value":1.51394}
{"date":"2020-06-18","id":"BKNG","rc_vol":1090750308.388,"market_cap":67054655636.64,"book_to_price":0.05713,"size":0.93816,"value":-1.17814}
{"date":"2020-06-18","id":"BKR","rc_vol":107439816.15,"market_cap":16622648584.5,"book_to_price":0.69002,"size":-0.26756,"value":0.80405}
{"date":"2020-06-18","id":"BLK","rc_vol":549840209.65,"market_cap":85650986314.79001,"book_to_price":0.38544,"size":1.12885,"value":0.21471}
{"date":"2020-06-18","id":"BLL","rc_vol":144833101.2,"market_cap":22689723052.8,"book_to_price":0.11591,"size":0.02825,"value":-0.74885}
{"date":"2020-06-18","id":"BMY","rc_vol":920615533.25,"market_cap":128860181547.25,"book_to_price":0.38733,"size":1.38463,"value":0.22523}
{"date":"2020-06-18","id":"BR","rc_vol":90812622.096,"market_cap":14479632276.69,"book_to_price":0.08305,"size":-0.41445,"value":-0.97025}
{"date":"2020-06-18","id":"BSX","rc_vol":448376208.933,"market_cap":51622026000.58,"book_to_price":0.26741,"size":0.70887,"value":-0.07968}
{"date":"2020-06-18","id":"BWA","rc_vol":124069791.85,"market_cap":6911713399.6,"book_to_price":0.68348,"size":-1.3716,"value":0.77616}
{"date":"2020-06-18","id":"BXP","rc_vol":176601099.8,"market_cap":15129846950.58,"book_to_price":0.55657,"size":-0.37015,"value":0.55275}
{"date":"2020-06-18","id":"C","rc_vol":1775760729.6,"market_cap":110335824477,"book_to_price":1.74314,"size":1.25227,"value":1.92387}
{"date":"2020-06-18","id":"CAG","rc_vol":117933647.55,"market_cap":16706717261.5,"book_to_price":0.46598,"size":-0.25163,"value":0.39775}
{"date":"2020-06-18","id":"CAH","rc_vol":117175861.25,"market_cap":15667991404.52,"book_to_price":0.07678,"size":-0.33196,"value":-1.00336}
{"date":"2020-06-18","id":"CAT","rc_vol":497763942.95,"market_cap":69494441999.06999,"book_to_price":0.20429,"size":0.97025,"value":-0.34282}
{"date":"2020-06-18","id":"CB","rc_vol":415267967.2645,"market_cap":58541030136.99999,"book_to_price":0.89163,"size":0.82538,"value":1.17814}
{"date":"2020-06-18","id":"CBOE","rc_vol":80413973.4,"market_cap":11086142648.4,"book_to_price":0.29858,"size":-0.79003,"value":-0.00257}
{"date":"2020-06-18","id":"CBRE","rc_vol":126647408.443,"market_cap":16017621849.9,"book_to_price":0.38266,"size":-0.30498,"value":0.20946}
{"date":"2020-06-18","id":"CCI","rc_vol":400795471.2755,"market_cap":70618495923.5,"book_to_price":0.14332,"size":0.98667,"value":-0.6196}
{"date":"2020-06-18","id":"CCL","rc_vol":1208122787.4645,"market_cap":10076039511.2,"book_to_price":2.41067,"size":-0.88416,"value":2.67369}
{"date":"2020-06-18","id":"CDNS","rc_vol":173035034.614,"market_cap":25983934090,"book_to_price":0.08305,"size":0.21471,"value":-0.96214}
{"date":"2020-06-18","id":"CDW","rc_vol":116964887.2,"market_cap":16676834020.56,"book_to_price":0.05335,"size":-0.26224,"value":-1.18834}
{"date":"2020-06-18","id":"CE","rc_vol":91239367.454,"market_cap":10529465655.88,"book_to_price":0.23249,"size":-0.83257,"value":-0.20422}
{"date":"2020-06-18","id":"CERN","rc_vol":139642919.3775,"market_cap":21185706046,"book_to_price":0.18234,"size":-0.05394,"value":-0.43127}
{"date":"2020-06-18","id":"CF","rc_vol":67190257.55,"market_cap":6463091683.71,"book_to_price":0.42209,"size":-1.4392,"value":0.28355}
{"date":"2020-06-18","id":"CFG","rc_vol":162054755.35,"market_cap":11249944533.09,"book_to_price":1.95112,"size":-0.74885,"value":2.11203}
{"date":"2020-06-18","id":"CHD","rc_vol":100115757.25,"market_cap":18532934231.03,"book_to_price":0.15204,"size":-0.16766,"value":-0.57073}
{"date":"2020-06-18","id":"CHRW","rc_vol":145360027.6,"market_cap":10585728669.92,"book_to_price":0.14993,"size":-0.82538,"value":-0.60111}
{"date":"2020-06-18","id":"CHTR","rc_vol":574082588.3065,"market_cap":110295812128.43001,"book_to_price":0.26862,"size":1.24126,"value":-0.07453}
{"date":"2020-06-18","id":"CI","rc_vol":320848186.025,"market_cap":70770552731.2,"book_to_price":0.63697,"size":1.00336,"value":0.68929}
{"date":"2020-06-18","id":"CINF","rc_vol":89071724.5425,"market_cap":9979343013.86,"book_to_price":0.80586,"size":-0.89172,"value":0.97025}
{"date":"2020-06-18","id":"CL","rc_vol":314459536.2,"market_cap":63220365263.55,"book_to_price":-0.00179,"size":0.86178,"value":-1.58032}
{"date":"2020-06-18","id":"CLX","rc_vol":355652818.85,"market_cap":26697969416,"book_to_price":0.02603,"size":0.24634,"value":-1.38463}
{"date":"2020-06-18","id":"CMA","rc_vol":88671221.5655,"market_cap":5554436944.15,"book_to_price":1.33263,"size":-1.56309,"value":1.65434}
{"date":"2020-06-18","id":"CMCSA","rc_vol":733029338.217,"market_cap":179003735304,"book_to_price":0.45533,"size":1.58032,"value":0.35919}
{"date":"2020-06-18","id":"CME","rc_vol":396894792.25,"market_cap":63957811328.32001,"book_to_price":0.41539,"size":0.89172,"value":0.27288}
{"date":"2020-06-18","id":"CMG","rc_vol":481945481.3495,"market_cap":28528881154.08,"book_to_price":0.05861,"size":0.34282,"value":-1.14824}
{"date":"2020-06-18","id":"CMI","rc_vol":245926837.7,"market_cap":25288921662.12,"book_to_price":0.27949,"size":0.16766,"value":-0.03852}
{"date":"2020-06-18","id":"CMS","rc_vol":103965578.65,"market_cap":16921413424.64,"book_to_price":0.30642,"size":-0.23577,"value":0.01797}
{"date":"2020-06-18","id":"CNC","rc_vol":246293933.9745,"market_cap":36792091925.54,"book_to_price":0.64006,"size":0.49981,"value":0.70887}
{"date":"2020-06-18","id":"CNP","rc_vol":183450190.2,"market_cap":9279047315.46,"book_to_price":0.75115,"size":-1.00336,"value":0.90698}
{"date":"2020-06-18","id":"COF","rc_vol":384009741.05,"market_cap":32541011632.01,"book_to_price":1.74641,"size":0.41445,"value":1.99102}
{"date":"2020-06-18","id":"COG","rc_vol":126159236.4305,"market_cap":7529091383.9,"book_to_price":0.288,"size":-1.26342,"value":-0.02825}
{"date":"2020-06-18","id":"COO","rc_vol":121774147.497,"market_cap":16134061038.5,"book_to_price":0.23123,"size":-0.29424,"value":-0.20946}
{"date":"2020-06-18","id":"COP","rc_vol":336822846.65,"market_cap":47208155631.24001,"book_to_price":0.66334,"size":0.65723,"value":0.75562}
{"date":"2020-06-18","id":"COST","rc_vol":981787944.1,"market_cap":132301769418.72,"book_to_price":0.12558,"size":1.39789,"value":-0.70887}
{"date":"2020-06-18","id":"CPB","rc_vol":153337639.25,"market_cap":14909201822.43,"book_to_price":0.16728,"size":-0.38667,"value":-0.49401}
{"date":"2020-06-18","id":"CPRT","rc_vol":157260412.203,"market_cap":20507816896.1,"book_to_price":0.11123,"size":-0.10546,"value":-0.76928}
{"date":"2020-06-18","id":"CRM","rc_vol":1236796859.0775,"market_cap":162353000000,"book_to_price":0.20871,"size":1.52992,"value":-0.30498}
{"date":"2020-06-18","id":"CSCO","rc_vol":1005668500.985,"market_cap":194943415646.34,"book_to_price":0.18317,"size":1.6743,"value":-0.42565}
{"date":"2020-06-18","id":"CSX","rc_vol":301736741.3,"market_cap":53506065990.60001,"book_to_price":0.22186,"size":0.74885,"value":-0.25163}
{"date":"2020-06-18","id":"CTAS","rc_vol":180555229.9565,"market_cap":28434839202.56,"book_to_price":0.11691,"size":0.32114,"value":-0.73539}
{"date":"2020-06-18","id":"CTSH","rc_vol":175149471.3,"market_cap":29996787085.48,"book_to_price":0.3538,"size":0.37565,"value":0.14687}
{"date":"2020-06-18","id":"CTVA","rc_vol":134561943.8,"market_cap":20467919500,"book_to_price":1.16402,"size":-0.11063,"value":1.48307}
{"date":"2020-06-18","id":"CTXS","rc_vol":244810227.4,"market_cap":17946020118.28,"book_to_price":-0.0122,"size":-0.19898,"value":-1.65434}
{"date":"2020-06-18","id":"CVS","rc_vol":486564591.6475,"market_cap":84960903950,"book_to_price":0.76671,"size":1.10987,"value":0.9147}
{"date":"2020-06-18","id":"CVX","rc_vol":930170763.65,"market_cap":170903225621,"book_to_price":0.84217,"size":1.56309,"value":1.06405}
{"date":"2020-06-18","id":"CXO","rc_vol":178608072.5,"market_cap":11198220949.4,"book_to_price":0.74824,"size":-0.76928,"value":0.89932}
{"date":"2020-06-18","id":"D","rc_vol":327767770.8,"market_cap":70622971650,"book_to_price":0.43507,"size":0.99498,"value":0.32114}
{"date":"2020-06-18","id":"DAL","rc_vol":2029291839.096,"market_cap":19594328248.32,"book_to_price":0.73026,"size":-0.12614,"value":0.86919}
{"date":"2020-06-18","id":"DD","rc_vol":331073203.55,"market_cap":38722481304.66,"book_to_price":1.0214,"size":0.54679,"value":1.2862}
{"date":"2020-06-18","id":"DE","rc_vol":283057311.7,"market_cap":48652645706.81,"book_to_price":0.24385,"size":0.68929,"value":-0.16766}
{"date":"2020-06-18","id":"DFS","rc_vol":326839146,"market_cap":16871046742.08,"book_to_price":0.57287,"size":-0.24105,"value":0.58889}
{"date":"2020-06-18","id":"DG","rc_vol":585847253.476,"market_cap":47766734081.28,"book_to_price":0.15093,"size":0.67639,"value":-0.58282}
{"date":"2020-06-18","id":"DGX","rc_vol":167682278.35,"market_cap":15205308161.4,"book_to_price":0.37204,"size":-0.36466,"value":0.18852}
{"date":"2020-06-18","id":"DHI","rc_vol":267614566.55,"market_cap":21277868019.3,"book_to_price":0.4915,"size":-0.04366,"value":0.46527}
{"date":"2020-06-18","id":"DHR","rc_vol":475578139.9805,"market_cap":122992147251.05,"book_to_price":0.2525,"size":1.33383,"value":-0.14687}
{"date":"2020-06-18","id":"DIS","rc_vol":1825891991.8555,"market_cap":212507282313.95001,"book_to_price":0.42543,"size":1.78551,"value":0.30498}
{"date":"2020-06-18","id":"DISCA","rc_vol":122178900.42875,"market_cap":11230863666.165,"book_to_price":0.84321,"size":-0.75562,"value":1.08211}
{"date":"2020-06-18","id":"DISCK","rc_vol":50671024.3075,"market_cap":10133872020,"book_to_price":0.93449,"size":-0.87665,"value":1.23041}
{"date":"2020-06-18","id":"DISH","rc_vol":123501710.586,"market_cap":18497519374.86,"book_to_price":0.63034,"size":-0.17287,"value":0.67639}
{"date":"2020-06-18","id":"DLR","rc_vol":308200592.1445,"market_cap":39039547174.5,"book_to_price":0.42163,"size":0.55872,"value":0.27821}
{"date":"2020-06-18","id":"DLTR","rc_vol":312762224.358,"market_cap":21133847819.49,"book_to_price":0.30854,"size":-0.05909,"value":0.02825}
{"date":"2020-06-18","id":"DOV","rc_vol":87270417.35,"market_cap":14069380561.92,"book_to_price":0.21186,"size":-0.4482,"value":-0.28355}
{"date":"2020-06-18","id":"DOW","rc_vol":217104444.75,"market_cap":30495887571.21,"book_to_price":0.4232,"size":0.38667,"value":0.28889}
{"date":"2020-06-18","id":"DPZ","rc_vol":302315315.359,"market_cap":14891002618.26,"book_to_price":-0.2278,"size":-0.3922,"value":-2.42773}
{"date":"2020-06-18","id":"DRE","rc_vol":105626807.4,"market_cap":13526992951.92,"book_to_price":0.36666,"size":-0.50562,"value":0.16766}
{"date":"2020-06-18","id":"DRI","rc_vol":250852401.0205,"market_cap":8963892126.45,"book_to_price":0.26118,"size":-1.02892,"value":-0.10546}
{"date":"2020-06-18","id":"DTE","rc_vol":127364218.5465,"market_cap":20644141512.76,"book_to_price":0.57266,"size":-0.09514,"value":0.58282}
{"date":"2020-06-18","id":"DUK","rc_vol":300642955.6,"market_cap":63351637387.18999,"book_to_price":0.74064,"size":0.87665,"value":0.87665}
{"date":"2020-06-18","id":"DVA","rc_vol":104970093.0745,"market_cap":9529632000,"book_to_price":0.2044,"size":-0.97025,"value":-0.33739}
{"date":"2020-06-18","id":"DVN","rc_vol":147297538.8,"market_cap":4833501000,"book_to_price":0.8108,"size":-1.86429,"value":0.98667}
{"date":"2020-06-18","id":"DXC","rc_vol":109273335.077,"market_cap":4011323065.44,"book_to_price":2.18108,"size":-2.16009,"value":2.34419}
{"date":"2020-06-18","id":"DXCM","rc_vol":521683566.9935,"market_cap":37231607912.04,"book_to_price":0.0251,"size":0.51729,"value":-1.4114}
{"date":"2020-06-18","id":"EA","rc_vol":390249515.201,"market_cap":36983770998.2,"book_to_price":0.20174,"size":0.51145,"value":-0.35919}
{"date":"2020-06-18","id":"EBAY","rc_vol":554886371.55,"market_cap":33942323284.94,"book_to_price":0.06231,"size":0.4369,"value":-1.10052}
{"date":"2020-06-18","id":"ECL","rc_vol":2138735367.515,"market_cap":59303711265.12,"book_to_price":0.14876,"size":0.84709,"value":-0.60725}
{"date":"2020-06-18","id":"ED","rc_vol":141340597.35,"market_cap":25154542742.18,"book_to_price":0.72595,"size":0.15206,"value":0.86178}
{"date":"2020-06-18","id":"EFX","rc_vol":177255249.6,"market_cap":20692524304.39,"book_to_price":0.11533,"size":-0.07968,"value":-0.75562}
{"date":"2020-06-18","id":"EIX","rc_vol":184574064.05,"market_cap":21773648945.53,"book_to_price":0.71389,"size":-0.01797,"value":0.84709}
{"date":"2020-06-18","id":"EL","rc_vol":299856803.3,"market_cap":70268131808.94,"book_to_price":0.06161,"size":0.97843,"value":-1.11931}
{"date":"2020-06-18","id":"EMN","rc_vol":95410683.9195,"market_cap":9580545189,"book_to_price":0.63848,"size":-0.94609,"value":0.70231}
{"date":"2020-06-18","id":"EMR","rc_vol":205145679.65,"market_cap":37395979027,"book_to_price":0.20101,"size":0.52904,"value":-0.36466}
{"date":"2020-06-18","id":"EOG","rc_vol":264199305.75,"market_cap":30545770983.68,"book_to_price":0.7029,"size":0.3922,"value":0.81112}
{"date":"2020-06-18","id":"EQIX","rc_vol":367286359.85,"market_cap":59977076712,"book_to_price":0.14454,"size":0.85441,"value":-0.61342}
{"date":"2020-06-18","id":"EQR","rc_vol":212881269.5265,"market_cap":23265293512.32,"book_to_price":0.45262,"size":0.06938,"value":0.35372}
{"date":"2020-06-18","id":"ES","rc_vol":147346034.758,"market_cap":28607709261.23,"book_to_price":0.46176,"size":0.35372,"value":0.38667}
{"date":"2020-06-18","id":"ESS","rc_vol":117136907.75,"market_cap":15902959000.5,"book_to_price":0.39164,"size":-0.31036,"value":0.23577}
{"date":"2020-06-18","id":"ETFC","rc_vol":132609233.35,"market_cap":10866641958.04,"book_to_price":0.59991,"size":-0.80405,"value":0.6196}
{"date":"2020-06-18","id":"ETN","rc_vol":207584205.65,"market_cap":35536000000,"book_to_price":0.40086,"size":0.48247,"value":0.24634}
{"date":"2020-06-18","id":"ETR","rc_vol":115655602.75,"market_cap":19429718933.38,"book_to_price":0.5262,"size":-0.1365,"value":0.50562}
{"date":"2020-06-18","id":"EVRG","rc_vol":178969045.65,"market_cap":13577219283.72,"book_to_price":0.6282,"size":-0.49401,"value":0.66997}
{"date":"2020-06-18","id":"EW","rc_vol":251938365.4525,"market_cap":43271154786.99,"book_to_price":0.09015,"size":0.58889,"value":-0.90698}
{"date":"2020-06-18","id":"EXC","rc_vol":230220174.65,"market_cap":37465981755.60001,"book_to_price":0.86697,"size":0.54086,"value":1.10987}
{"date":"2020-06-18","id":"EXPD","rc_vol":92996594.094,"market_cap":12312209240.28,"book_to_price":0.16527,"size":-0.62581,"value":-0.50562}
{"date":"2020-06-18","id":"EXPE","rc_vol":450122347.7515,"market_cap":11937017232.14,"book_to_price":0.31339,"size":-0.66359,"value":0.05394}
{"date":"2020-06-18","id":"EXR","rc_vol":91062241.7475,"market_cap":12520108267.11,"book_to_price":0.22161,"size":-0.60725,"value":-0.25693}
{"date":"2020-06-18","id":"F","rc_vol":654145042.6585,"market_cap":25174662839.19,"book_to_price":1.17777,"size":0.15725,"value":1.49833}
{"date":"2020-06-18","id":"FANG","rc_vol":130882006.5,"market_cap":7346327491.65,"book_to_price":1.74591,"size":-1.30965,"value":1.95637}
{"date":"2020-06-18","id":"FAST","rc_vol":168984954.2,"market_cap":24092762387.22,"book_to_price":0.11027,"size":0.09514,"value":-0.79003}
{"date":"2020-06-18","id":"FB","rc_vol":5812980087.018,"market_cap":671049300249,"book_to_price":0.15692,"size":2.34419,"value":-0.54086}
{"date":"2020-06-18","id":"FBHS","rc_vol":72523146,"market_cap":8646514951.36,"book_to_price":0.2726,"size":-1.06405,"value":-0.05909}
{"date":"2020-06-18","id":"FCX","rc_vol":231409448.884,"market_cap":15536087281.8,"book_to_price":0.56996,"size":-0.34827,"value":0.57676}
{"date":"2020-06-18","id":"FDX","rc_vol":340953401.75,"market_cap":35441145019.14,"book_to_price":0.53133,"size":0.47099,"value":0.52316}
{"date":"2020-06-18","id":"FE","rc_vol":144052368,"market_cap":21805586223.75,"book_to_price":0.31249,"size":-0.01284,"value":0.04366}
{"date":"2020-06-18","id":"FFIV","rc_vol":95364783.416,"market_cap":8537086082.79,"book_to_price":0.23406,"size":-1.09127,"value":-0.19375}
{"date":"2020-06-18","id":"FIS","rc_vol":497619096.55,"market_cap":85625588559.44,"book_to_price":0.57421,"size":1.11931,"value":0.59499}
{"date":"2020-06-18","id":"FISV","rc_vol":451571987.0205,"market_cap":69057303585.15001,"book_to_price":0.46111,"size":0.96214,"value":0.38115}
{"date":"2020-06-18","id":"FITB","rc_vol":192720145.75,"market_cap":15291865313.64,"book_to_price":1.43037,"size":-0.35919,"value":1.71631}
{"date":"2020-06-18","id":"FLIR","rc_vol":74397224.5,"market_cap":5441733669.22,"book_to_price":0.31324,"size":-1.58032,"value":0.0488}
{"date":"2020-06-18","id":"FLS","rc_vol":56609774.1285,"market_cap":3683864965.06,"book_to_price":0.45046,"size":-2.42773,"value":0.33196}
{"date":"2020-06-18","id":"FLT","rc_vol":238422687.7435,"market_cap":21641927447,"book_to_price":0.1292,"size":-0.02825,"value":-0.68929}
{"date":"2020-06-18","id":"FMC","rc_vol":69392808.35,"market_cap":13019797766.72,"book_to_price":0.20549,"size":-0.55872,"value":-0.32655}
{"date":"2020-06-18","id":"FOX","rc_vol":36827020.95,"market_cap":16759284994.16,"book_to_price":0.60349,"size":-0.24634,"value":0.63205}
{"date":"2020-06-18","id":"FOXA","rc_vol":128021131.6,"market_cap":16946438392.87,"book_to_price":0.59682,"size":-0.2305,"value":0.60725}
{"date":"2020-06-18","id":"FRT","rc_vol":80981543.009,"market_cap":6760081293.96,"book_to_price":0.37013,"size":-1.4114,"value":0.17808}
{"date":"2020-06-18","id":"FTI","rc_vol":73516700.355,"market_cap":3586427304,"book_to_price":1.13104,"size":-2.53216,"value":1.4114}
{"date":"2020-06-18","id":"FTNT","rc_vol":220210518.5085,"market_cap":21900144199.2,"book_to_price":0.02449,"size":-0.00257,"value":-1.42517}
{"date":"2020-06-18","id":"FTV","rc_vol":159076792.6,"market_cap":22872530344.3,"book_to_price":0.31663,"size":0.03852,"value":0.05909}
{"date":"2020-06-18","id":"GD","rc_vol":222339249.35,"market_cap":45052076007,"book_to_price":0.29299,"size":0.6196,"value":-0.02311}
{"date":"2020-06-18","id":"GE","rc_vol":834010711.898,"market_cap":63328946080,"book_to_price":0.55715,"size":0.86919,"value":0.55872}
{"date":"2020-06-18","id":"GILD","rc_vol":877793677.0435,"market_cap":92522581984,"book_to_price":0.2385,"size":1.16806,"value":-0.17808}
{"date":"2020-06-18","id":"GIS","rc_vol":251834386.05,"market_cap":37459385132.4,"book_to_price":0.20222,"size":0.53494,"value":-0.35372}
{"date":"2020-06-18","id":"GL","rc_vol":46132203.25,"market_cap":8140379616.64,"book_to_price":0.80098,"size":-1.16806,"value":0.96214}
{"date":"2020-06-18","id":"GLW","rc_vol":179049026.5,"market_cap":20735832291.5,"book_to_price":0.58826,"size":-0.07453,"value":0.60111}
{"date":"2020-06-18","id":"GM","rc_vol":455270914.6495,"market_cap":38868037088.16,"book_to_price":1.03203,"size":0.55275,"value":1.29784}
{"date":"2020-06-18","id":"GOOG","rc_vol":2257288003.6455,"market_cap":990563843488.55994,"book_to_price":0.2056,"size":2.42773,"value":-0.32114}
{"date":"2020-06-18","id":"GPC","rc_vol":68253624.15,"market_cap":12794444410.58,"book_to_price":0.26595,"size":-0.58282,"value":-0.08998}
{"date":"2020-06-18","id":"GPN","rc_vol":306193992.65,"market_cap":54129162329.37,"book_to_price":0.50473,"size":0.76243,"value":0.48823}
{"date":"2020-06-18","id":"GPS","rc_vol":193173173.9985,"market_cap":3995204430.52,"book_to_price":0.83,"size":-2.2136,"value":1.02892}
{"date":"2020-06-18","id":"GRMN","rc_vol":101708483.48,"market_cap":18331982680.62,"book_to_price":0.26917,"size":-0.1833,"value":-0.06938}
{"date":"2020-06-18","id":"GS","rc_vol":748714084.7,"market_cap":70905975785.91,"book_to_price":1.30284,"size":1.01181,"value":1.59803}
{"date":"2020-06-18","id":"GWW","rc_vol":108039988.4,"market_cap":16589496502.72,"book_to_price":0.10911,"size":-0.27288,"value":-0.79702}
{"date":"2020-06-18","id":"HAL","rc_vol":309464183.7,"market_cap":11369518603.2,"book_to_price":0.60073,"size":-0.72871,"value":0.62581}
{"date":"2020-06-18","id":"HAS","rc_vol":77644848.25,"market_cap":10501919747.55,"book_to_price":0.25988,"size":-0.83981,"value":-0.11579}
{"date":"2020-06-18","id":"HBAN","rc_vol":111067735.556,"market_cap":10263887111.28,"book_to_price":1.14664,"size":-0.86919,"value":1.42517}
{"date":"2020-06-18","id":"HBI","rc_vol":107722980.25,"market_cap":4124218423.5,"book_to_price":0.21181,"size":-2.06833,"value":-0.28889}
{"date":"2020-06-18","id":"HCA","rc_vol":283426065.2825,"market_cap":33458032990,"book_to_price":-0.08853,"size":0.42565,"value":-2.11203}
{"date":"2020-06-18","id":"HD","rc_vol":1197553790.85,"market_cap":269794910685.25,"book_to_price":-0.01294,"size":1.95637,"value":-1.6743}
{"date":"2020-06-18","id":"HES","rc_vol":133589983.5925,"market_cap":15483851919.4,"book_to_price":0.465,"size":-0.35372,"value":0.3922}
{"date":"2020-06-18","id":"HFC","rc_vol":71025462.1,"market_cap":5024944450.88,"book_to_price":1.11328,"size":-1.76152,"value":1.38463}
{"date":"2020-06-18","id":"HIG","rc_vol":142792928.35,"market_cap":14706139469.67,"book_to_price":1.03807,"size":-0.40887,"value":1.30965}
{"date":"2020-06-18","id":"HII","rc_vol":69952027.1,"market_cap":7445238655.4,"book_to_price":0.22068,"size":-1.2862,"value":-0.26756}
{"date":"2020-06-18","id":"HLT","rc_vol":319776547.5835,"market_cap":21188322760.12,"book_to_price":-0.04314,"size":-0.0488,"value":-1.83677}
{"date":"2020-06-18","id":"HOLX","rc_vol":127334337.2135,"market_cap":13591946889.92,"book_to_price":0.15348,"size":-0.48823,"value":-0.56472}
{"date":"2020-06-18","id":"HON","rc_vol":525748510.65,"market_cap":104112100575.24001,"book_to_price":0.16947,"size":1.18834,"value":-0.48247}
{"date":"2020-06-18","id":"HPE","rc_vol":157932089.9,"market_cap":12934950386.88,"book_to_price":1.32888,"size":-0.56472,"value":1.635}
{"date":"2020-06-18","id":"HPQ","rc_vol":313764051.25,"market_cap":24108875178.6,"book_to_price":-0.06778,"size":0.1003,"value":-2.02819}
{"date":"2020-06-18","id":"HRL","rc_vol":114371101.7,"market_cap":25818632001.3,"book_to_price":0.23594,"size":0.20946,"value":-0.1833}
{"date":"2020-06-18","id":"HSIC","rc_vol":98440479.6305,"market_cap":8532529228.04,"book_to_price":0.34862,"size":-1.10052,"value":0.1365}
{"date":"2020-06-18","id":"HST","rc_vol":186115677.48,"market_cap":8678044908.39,"book_to_price":0.81401,"size":-1.04633,"value":0.99498}
{"date":"2020-06-18","id":"HSY","rc_vol":186643385.7,"market_cap":27515513591.84,"book_to_price":0.06074,"size":0.29961,"value":-1.12885}
{"date":"2020-06-18","id":"HUM","rc_vol":377610012.2,"market_cap":50238306220,"book_to_price":0.24593,"size":0.69579,"value":-0.16245}
{"date":"2020-06-18","id":"HWM","rc_vol":54578972.7945,"market_cap":6454330512.4,"book_to_price":0.74105,"size":-1.45352,"value":0.88416}
{"date":"2020-06-18","id":"IBM","rc_vol":636886506.75,"market_cap":110231786461.55,"book_to_price":0.18143,"size":1.23041,"value":-0.4369}
{"date":"2020-06-18","id":"ICE","rc_vol":287941217.2475,"market_cap":51778127946.06001,"book_to_price":0.32715,"size":0.71545,"value":0.08483}
{"date":"2020-06-18","id":"IDXX","rc_vol":173266041.2575,"market_cap":26856654127.49,"book_to_price":0.00401,"size":0.26224,"value":-1.49833}
{"date":"2020-06-18","id":"IEX","rc_vol":75573592.8,"market_cap":11661614915.64,"book_to_price":0.19121,"size":-0.70231,"value":-0.37565}
{"date":"2020-06-18","id":"IFF","rc_vol":124621879.546,"market_cap":13746399675.6,"book_to_price":0.42395,"size":-0.47672,"value":0.29424}
{"date":"2020-06-18","id":"ILMN","rc_vol":360719610.8625,"market_cap":53017020000,"book_to_price":0.08742,"size":0.7421,"value":-0.93028}
{"date":"2020-06-18","id":"INCY","rc_vol":161791816.638,"market_cap":20928716151.12,"book_to_price":0.09259,"size":-0.06423,"value":-0.87665}
{"date":"2020-06-18","id":"INFO","rc_vol":123887272.4,"market_cap":28562414812.8,"book_to_price":0.29301,"size":0.34827,"value":-0.01797}
{"date":"2020-06-18","id":"INTC","rc_vol":1411220543.9,"market_cap":256114660000,"book_to_price":0.29812,"size":1.92387,"value":-0.0077}
{"date":"2020-06-18","id":"INTU","rc_vol":389017736.1,"market_cap":74708381196.60001,"book_to_price":0.06345,"size":1.04633,"value":-1.09127}
{"date":"2020-06-18","id":"IP","rc_vol":100682787.55,"market_cap":13827192687.74,"book_to_price":0.49591,"size":-0.47099,"value":0.47099}
{"date":"2020-06-18","id":"IPG","rc_vol":89736895.65,"market_cap":6802659147.96,"book_to_price":0.37228,"size":-1.38463,"value":0.19375}
{"date":"2020-06-18","id":"IPGP","rc_vol":60463515.484,"market_cap":8677431391.16,"book_to_price":0.2714,"size":-1.05515,"value":-0.06423}
{"date":"2020-06-18","id":"IQV","rc_vol":186005880.962,"market_cap":26528687067.32,"book_to_price":0.20891,"size":0.24105,"value":-0.29961}
{"date":"2020-06-18","id":"IR","rc_vol":133297849.5445,"market_cap":12310314225.9,"book_to_price":0.7056,"size":-0.63205,"value":0.83257}
{"date":"2020-06-18","id":"IRM","rc_vol":90179824.2155,"market_cap":8017537456.05,"book_to_price":0.14015,"size":-1.17814,"value":-0.62581}
{"date":"2020-06-18","id":"ISRG","rc_vol":376388683.79,"market_cap":67462221866.16,"book_to_price":0.1261,"size":0.94609,"value":-0.70231}
{"date":"2020-06-18","id":"IT","rc_vol":65333921.1115,"market_cap":10804456812.24,"book_to_price":0.0824,"size":-0.81112,"value":-0.98667}
{"date":"2020-06-18","id":"ITW","rc_vol":218539642.35,"market_cap":54476164071.22,"book_to_price":0.04191,"size":0.77616,"value":-1.26342}
{"date":"2020-06-18","id":"IVZ","rc_vol":83170220,"market_cap":5148809148.12,"book_to_price":2.62183,"size":-1.6743,"value":2.90236}
{"date":"2020-06-18","id":"J","rc_vol":75046904.529,"market_cap":11113369473.46,"book_to_price":0.50046,"size":-0.78308,"value":0.48247}
{"date":"2020-06-18","id":"JBHT","rc_vol":102136382.2,"market_cap":12636293046.06,"book_to_price":0.18062,"size":-0.59499,"value":-0.44255}
{"date":"2020-06-18","id":"JCI","rc_vol":202892401.107,"market_cap":26221148013.75,"book_to_price":0.68967,"size":0.21997,"value":0.79003}
{"date":"2020-06-18","id":"JKHY","rc_vol":103393814.65,"market_cap":13622224520.8,"book_to_price":0.11113,"size":-0.48247,"value":-0.77616}
{"date":"2020-06-18","id":"JNJ","rc_vol":1109200073.85,"market_cap":379434304930.70001,"book_to_price":0.16154,"size":2.27415,"value":-0.51729}
{"date":"2020-06-18","id":"JNPR","rc_vol":76496531.45,"market_cap":7949142804.53,"book_to_price":0.55235,"size":-1.18834,"value":0.54086}
{"date":"2020-06-18","id":"JPM","rc_vol":2532657097,"market_cap":303117835803.96002,"book_to_price":0.86192,"size":2.06833,"value":1.10052}
{"date":"2020-06-18","id":"K","rc_vol":157221842.3,"market_cap":22986305411.16,"book_to_price":0.11633,"size":0.0488,"value":-0.7421}
{"date":"2020-06-18","id":"KEY","rc_vol":193378692.5,"market_cap":13148467339.72,"book_to_price":1.32418,"size":-0.53494,"value":1.61624}
{"date":"2020-06-18","id":"KEYS","rc_vol":284402665.209,"market_cap":19547209271.43,"book_to_price":0.15997,"size":-0.13131,"value":-0.52904}
{"date":"2020-06-18","id":"KHC","rc_vol":205489845.45,"market_cap":40076124958.39999,"book_to_price":1.2728,"size":0.56472,"value":1.58032}
{"date":"2020-06-18","id":"KIM","rc_vol":126660488.25,"market_cap":5765563701.97,"book_to_price":0.83419,"size":-1.5463,"value":1.03758}
{"date":"2020-06-18","id":"KLAC","rc_vol":227531090.35,"market_cap":30062430057.66,"book_to_price":0.07675,"size":0.38115,"value":-1.02032}
{"date":"2020-06-18","id":"KMB","rc_vol":231426233.75,"market_cap":48374718253.95,"book_to_price":-0.00345,"size":0.68283,"value":-1.635}
{"date":"2020-06-18","id":"KMI","rc_vol":225562494.1,"market_cap":35460117571.2,"book_to_price":0.93361,"size":0.47672,"value":1.21969}
{"date":"2020-06-18","id":"KMX","rc_vol":147720116.865,"market_cap":15768121510.86,"book_to_price":0.23902,"size":-0.32114,"value":-0.17287}
{"date":"2020-06-18","id":"KO","rc_vol":905173477.893,"market_cap":200056039222.73999,"book_to_price":0.09076,"size":1.76152,"value":-0.89172}
{"date":"2020-06-18","id":"KR","rc_vol":324583257.75,"market_cap":25522630843.87,"book_to_price":0.33703,"size":0.19375,"value":0.11063}
{"date":"2020-06-18","id":"KSU","rc_vol":156614803.65,"market_cap":13992678775.28,"book_to_price":0.31717,"size":-0.45388,"value":0.06423}
{"date":"2020-06-18","id":"L","rc_vol":48332945.05,"market_cap":9399777764.8,"book_to_price":1.80494,"size":-0.97843,"value":2.02819}
{"date":"2020-06-18","id":"LB","rc_vol":168672841.6665,"market_cap":4275205049.9,"book_to_price":-0.35063,"size":-2.02819,"value":-2.67369}
{"date":"2020-06-18","id":"LDOS","rc_vol":95596161.417,"market_cap":14231365216.11,"book_to_price":0.23575,"size":-0.4369,"value":-0.18852}
{"date":"2020-06-18","id":"LEG","rc_vol":58166943.688,"market_cap":4531803339.3,"book_to_price":0.27322,"size":-1.95637,"value":-0.0488}
{"date":"2020-06-18","id":"LEN","rc_vol":262694372.3,"market_cap":19814805356.36,"book_to_price":0.80973,"size":-0.12096,"value":0.97843}
{"date":"2020-06-18","id":"LH","rc_vol":131528471.56,"market_cap":16545384000,"book_to_price":0.42429,"size":-0.27821,"value":0.29961}
{"date":"2020-06-18","id":"LHX","rc_vol":322616073.7,"market_cap":41324059186.2,"book_to_price":0.52991,"size":0.57676,"value":0.51729}
{"date":"2020-06-18","id":"LIN","rc_vol":433598218.95,"market_cap":108965449986.12,"book_to_price":0.41092,"size":1.21969,"value":0.26756}
{"date":"2020-06-18","id":"LKQ","rc_vol":77259786.69475,"market_cap":8176739226.9,"book_to_price":0.60633,"size":-1.15809,"value":0.63831}
{"date":"2020-06-18","id":"LLY","rc_vol":745241665.3,"market_cap":153003378166.56,"book_to_price":0.02012,"size":1.48307,"value":-1.4392}
{"date":"2020-06-18","id":"LMT","rc_vol":591280044.25,"market_cap":107157137832.54001,"book_to_price":0.03216,"size":1.19866,"value":-1.30965}
{"date":"2020-06-18","id":"LNC","rc_vol":90002947.1,"market_cap":7870031644.85,"book_to_price":2.10609,"size":-1.20911,"value":2.2136}
{"date":"2020-06-18","id":"LNT","rc_vol":62641930.75,"market_cap":12203228608.14,"book_to_price":0.46729,"size":-0.63831,"value":0.40887}
{"date":"2020-06-18","id":"LRCX","rc_vol":579401939.7355,"market_cap":45549004215.62,"book_to_price":0.09962,"size":0.63831,"value":-0.83257}
{"date":"2020-06-18","id":"LUV","rc_vol":1052861854.418,"market_cap":18477633594.3,"book_to_price":0.49113,"size":-0.17808,"value":0.45957}
{"date":"2020-06-18","id":"LVS","rc_vol":389906958.967,"market_cap":37346383063.5,"book_to_price":0.1202,"size":0.52316,"value":-0.72871}
{"date":"2020-06-18","id":"LW","rc_vol":144002687.85,"market_cap":9905818112.19,"book_to_price":0.0273,"size":-0.90698,"value":-1.3716}
{"date":"2020-06-18","id":"LYB","rc_vol":183609079,"market_cap":22301588286.52,"book_to_price":0.32841,"size":0.01797,"value":0.09514}
{"date":"2020-06-18","id":"LYV","rc_vol":192715678.082,"market_cap":10332484704,"book_to_price":0.08317,"size":-0.85441,"value":-0.95409}
{"date":"2020-06-18","id":"MA","rc_vol":1291230909.75,"market_cap":304896166589.67999,"book_to_price":0.0177,"size":2.11203,"value":-1.45352}
{"date":"2020-06-18","id":"MAA","rc_vol":88749512.55,"market_cap":13566619249.6,"book_to_price":0.45815,"size":-0.49981,"value":0.36466}
{"date":"2020-06-18","id":"MAR","rc_vol":563168104.6295,"market_cap":29549442718.64,"book_to_price":-0.00068,"size":0.37015,"value":-1.56309}
{"date":"2020-06-18","id":"MAS","rc_vol":148153691.3,"market_cap":12760484945.74,"book_to_price":-0.02727,"size":-0.58889,"value":-1.73848}
{"date":"2020-06-18","id":"MCD","rc_vol":757379414.25,"market_cap":141863083963.78,"book_to_price":-0.06551,"size":1.46813,"value":-1.99102}
{"date":"2020-06-18","id":"MCHP","rc_vol":420294794.45,"market_cap":25659325861.23,"book_to_price":0.21768,"size":0.19898,"value":-0.27288}
{"date":"2020-06-18","id":"MCK","rc_vol":237729074.2,"market_cap":24998229520.1,"book_to_price":0.20369,"size":0.14687,"value":-0.34827}
{"date":"2020-06-18","id":"MCO","rc_vol":229148886.55,"market_cap":51566250000,"book_to_price":0.01129,"size":0.70231,"value":-1.48307}
{"date":"2020-06-18","id":"MDLZ","rc_vol":368805533.5,"market_cap":75241630708.02,"book_to_price":0.34122,"size":1.05515,"value":0.12096}
{"date":"2020-06-18","id":"MDT","rc_vol":666638614.114,"market_cap":127959062760.76001,"book_to_price":0.40488,"size":1.3716,"value":0.26224}
{"date":"2020-06-18","id":"MET","rc_vol":260954613.15,"market_cap":34325005806.42,"book_to_price":2.04577,"size":0.4482,"value":2.16009}
{"date":"2020-06-18","id":"MGM","rc_vol":677947918.05,"market_cap":9356339313.72,"book_to_price":0.87362,"size":-0.99498,"value":1.12885}
{"date":"2020-06-18","id":"MHK","rc_vol":80917729.946,"market_cap":6787437688.9,"book_to_price":1.15528,"size":-1.39789,"value":1.45352}
{"date":"2020-06-18","id":"MKC","rc_vol":113448489.35,"market_cap":23143883578.74,"book_to_price":0.1539,"size":0.06423,"value":-0.55872}
{"date":"2020-06-18","id":"MKTX","rc_vol":136293332.65,"market_cap":19295919823.86,"book_to_price":0.04135,"size":-0.15206,"value":-1.27473}
{"date":"2020-06-18","id":"MLM","rc_vol":142051134.45,"market_cap":13116123057.18,"book_to_price":0.40385,"size":-0.54086,"value":0.25163}
{"date":"2020-06-18","id":"MMC","rc_vol":282563394.6575,"market_cap":54934135963.02,"book_to_price":0.1328,"size":0.78308,"value":-0.67639}
{"date":"2020-06-18","id":"MMM","rc_vol":600904038.35,"market_cap":91582766190.62,"book_to_price":0.1108,"size":1.14824,"value":-0.78308}
{"date":"2020-06-18","id":"MNST","rc_vol":154273389.839,"market_cap":36617232187.68,"book_to_price":0.10571,"size":0.49401,"value":-0.80405}
{"date":"2020-06-18","id":"MO","rc_vol":414045926.339,"market_cap":75932918849.88,"book_to_price":0.08617,"size":1.07304,"value":-0.93816}
{"date":"2020-06-18","id":"MOS","rc_vol":58681476.95,"market_cap":5044762735.21,"book_to_price":1.66236,"size":-1.71631,"value":1.89326}
{"date":"2020-06-18","id":"MPC","rc_vol":360002275.35,"market_cap":24144187105.61,"book_to_price":0.99767,"size":0.10546,"value":1.26342}
{"date":"2020-06-18","id":"MRK","rc_vol":930379748.8925,"market_cap":192563679861.39001,"book_to_price":0.13608,"size":1.65434,"value":-0.65723}
{"date":"2020-06-18","id":"MRO","rc_vol":278948391.712,"market_cap":5034290331.98,"book_to_price":2.37531,"size":-1.73848,"value":2.42773}
{"date":"2020-06-18","id":"MS","rc_vol":647519189.65,"market_cap":75253348708.8,"book_to_price":1.15912,"size":1.06405,"value":1.46813}
{"date":"2020-06-18","id":"MSCI","rc_vol":210035141.25,"market_cap":27243838304.1,"book_to_price":-0.01301,"size":0.28355,"value":-1.69494}
{"date":"2020-06-18","id":"MSFT","rc_vol":6406417779.735,"market_cap":1473007433577.28,"book_to_price":0.07773,"size":2.67369,"value":-0.99498}
{"date":"2020-06-18","id":"MSI","rc_vol":254795427.5795,"market_cap":23819631360.28,"book_to_price":-0.0398,"size":0.08998,"value":-1.81056}
{"date":"2020-06-18","id":"MTB","rc_vol":119953946.25,"market_cap":14118973117.11,"book_to_price":1.12018,"size":-0.44255,"value":1.39789}
{"date":"2020-06-18","id":"MTD","rc_vol":127113874.3635,"market_cap":18704532681.36,"book_to_price":0.01638,"size":-0.16245,"value":-1.46813}
{"date":"2020-06-18","id":"MU","rc_vol":1251012630.0025,"market_cap":56676998865.76,"book_to_price":0.65323,"size":0.79702,"value":0.73539}
{"date":"2020-06-18","id":"MXIM","rc_vol":123797166.45,"market_cap":16085509296.06,"book_to_price":0.10071,"size":-0.29961,"value":-0.82538}
{"date":"2020-06-18","id":"MYL","rc_vol":119130241.08075,"market_cap":8255603185.9,"book_to_price":1.36425,"size":-1.12885,"value":1.69494}
{"date":"2020-06-18","id":"NBL","rc_vol":116823012.55,"market_cap":4854550601.12,"book_to_price":0.90575,"size":-1.83677,"value":1.19866}
{"date":"2020-06-18","id":"NCLH","rc_vol":1631280461.185,"market_cap":4921861574.4,"book_to_price":0.88882,"size":-1.78551,"value":1.16806}
{"date":"2020-06-18","id":"NDAQ","rc_vol":85417964.05,"market_cap":19381688329.2,"book_to_price":0.27841,"size":-0.14687,"value":-0.04366}
{"date":"2020-06-18","id":"NEE","rc_vol":564027182.5,"market_cap":121873062450,"book_to_price":0.2987,"size":1.32165,"value":0.0077}
{"date":"2020-06-18","id":"NEM","rc_vol":636665209.45,"market_cap":44607653068.44,"book_to_price":0.48884,"size":0.60725,"value":0.45388}
{"date":"2020-06-18","id":"NFLX","rc_vol":2546927350.767,"market_cap":196920567321.85999,"book_to_price":0.0427,"size":1.69494,"value":-1.24126}
{"date":"2020-06-18","id":"NI","rc_vol":67946202.7,"market_cap":9014927565.6,"book_to_price":0.63688,"size":-1.01181,"value":0.68283}
{"date":"2020-06-18","id":"NKE","rc_vol":701928816.35,"market_cap":154274995960.13998,"book_to_price":0.05863,"size":1.49833,"value":-1.13849}
{"date":"2020-06-18","id":"NLOK","rc_vol":160907903.7,"market_cap":11910160576.86,"book_to_price":0.00084,"size":-0.66997,"value":-1.52992}
{"date":"2020-06-18","id":"NLSN","rc_vol":66727090.15,"market_cap":5347133865,"book_to_price":0.38226,"size":-1.635,"value":0.20422}
{"date":"2020-06-18","id":"NOC","rc_vol":323969692.8,"market_cap":53726622851.7,"book_to_price":0.16867,"size":0.75562,"value":-0.48823}
{"date":"2020-06-18","id":"NOV","rc_vol":58521788.714,"market_cap":4755732044,"book_to_price":1.15356,"size":-1.89326,"value":1.4392}
{"date":"2020-06-18","id":"NOW","rc_vol":698023105.835,"market_cap":76403955000,"book_to_price":0.02966,"size":1.08211,"value":-1.34621}
{"date":"2020-06-18","id":"NRG","rc_vol":93493178,"market_cap":8198884345.4,"book_to_price":0.18734,"size":-1.14824,"value":-0.41445}
{"date":"2020-06-18","id":"NSC","rc_vol":268738209.55,"market_cap":45336020636.1,"book_to_price":0.3283,"size":0.63205,"value":0.08998}
{"date":"2020-06-18","id":"NTAP","rc_vol":114196360.85,"market_cap":9548212341.93,"book_to_price":0.02953,"size":-0.96214,"value":-1.3588}
{"date":"2020-06-18","id":"NTRS","rc_vol":115025247.05,"market_cap":17438921657.52,"book_to_price":0.62387,"size":-0.20946,"value":0.65723}
{"date":"2020-06-18","id":"NUE","rc_vol":92364158.75,"market_cap":13249928472,"book_to_price":0.76742,"size":-0.52316,"value":0.92246}
{"date":"2020-06-18","id":"NVDA","rc_vol":5256320669.9,"market_cap":227205600000,"book_to_price":0.05765,"size":1.86429,"value":-1.15809}
{"date":"2020-06-18","id":"NVR","rc_vol":103642065.7165,"market_cap":12816993768.3,"book_to_price":0.18857,"size":-0.57676,"value":-0.39775}
{"date":"2020-06-18","id":"NWL","rc_vol":59638504.55,"market_cap":6705021000,"book_to_price":0.51514,"size":-1.42517,"value":0.49981}
{"date":"2020-06-18","id":"NWS","rc_vol":6588670.703,"market_cap":7285470372.28,"book_to_price":1.07502,"size":-1.33383,"value":1.34621}
{"date":"2020-06-18","id":"NWSA","rc_vol":34876048.941,"market_cap":7238391403.8,"book_to_price":1.08201,"size":-1.34621,"value":1.3588}
{"date":"2020-06-18","id":"O","rc_vol":205667646.3,"market_cap":21655816554.42,"book_to_price":0.47969,"size":-0.02311,"value":0.43127}
{"date":"2020-06-18","id":"ODFL","rc_vol":133107049,"market_cap":19268012724.48,"book_to_price":0.15653,"size":-0.15725,"value":-0.54679}
{"date":"2020-06-18","id":"OKE","rc_vol":299706346.1,"market_cap":14971023821.87,"book_to_price":0.37143,"size":-0.38115,"value":0.1833}
{"date":"2020-06-18","id":"OMC","rc_vol":158033433.0545,"market_cap":11869128501.64,"book_to_price":0.20622,"size":-0.67639,"value":-0.31574}
{"date":"2020-06-18","id":"ORCL","rc_vol":615218753.75,"market_cap":162472647680,"book_to_price":0.08761,"size":1.5463,"value":-0.92246}
{"date":"2020-06-18","id":"ORLY","rc_vol":235301246.2975,"market_cap":31644618806.52,"book_to_price":0.00344,"size":0.4033,"value":-1.51394}
{"date":"2020-06-18","id":"OXY","rc_vol":943345202.156,"market_cap":17136346223.36,"book_to_price":1.82624,"size":-0.21997,"value":2.06833}
{"date":"2020-06-18","id":"PAYC","rc_vol":230955434.291,"market_cap":18098088805.52,"book_to_price":0.03314,"size":-0.19375,"value":-1.29784}
{"date":"2020-06-18","id":"PAYX","rc_vol":152212021.15,"market_cap":27244437288.25,"book_to_price":0.1013,"size":0.28889,"value":-0.81823}
{"date":"2020-06-18","id":"PBCT","rc_vol":52764490.1,"market_cap":5125617340.63,"book_to_price":1.50723,"size":-1.69494,"value":1.73848}
{"date":"2020-06-18","id":"PCAR","rc_vol":127820374.9,"market_cap":25687508670,"book_to_price":0.37518,"size":0.20422,"value":0.19898}
{"date":"2020-06-18","id":"PEAK","rc_vol":148985508.8,"market_cap":15055419256.11,"book_to_price":0.48066,"size":-0.37565,"value":0.4369}
{"date":"2020-06-18","id":"PEG","rc_vol":129326137.2,"market_cap":25513854050.88,"book_to_price":0.59768,"size":0.18852,"value":0.61342}
{"date":"2020-06-18","id":"PEP","rc_vol":800516950.8,"market_cap":182817057052.07999,"book_to_price":0.07365,"size":1.59803,"value":-1.02892}
{"date":"2020-06-18","id":"PFE","rc_vol":1174342601.8,"market_cap":186420220784.24002,"book_to_price":0.34881,"size":1.61624,"value":0.14168}
{"date":"2020-06-18","id":"PFG","rc_vol":73942770.7,"market_cap":11735233944.5,"book_to_price":1.09989,"size":-0.68929,"value":1.3716}
{"date":"2020-06-18","id":"PG","rc_vol":831065410.824,"market_cap":291952533351.09003,"book_to_price":0.15598,"size":2.02819,"value":-0.55275}
{"date":"2020-06-18","id":"PGR","rc_vol":240393618.7,"market_cap":46361491491.85999,"book_to_price":0.30956,"size":0.6509,"value":0.03852}
{"date":"2020-06-18","id":"PH","rc_vol":269764726,"market_cap":23653548534.72,"book_to_price":0.26618,"size":0.08483,"value":-0.08483}
{"date":"2020-06-18","id":"PHM","rc_vol":136538350.9235,"market_cap":9760605836.8,"book_to_price":0.5666,"size":-0.92246,"value":0.57073}
{"date":"2020-06-18","id":"PKG","rc_vol":66740733.35,"market_cap":9397022444.24,"book_to_price":0.3352,"size":-0.98667,"value":0.10546}
{"date":"2020-06-18","id":"PKI","rc_vol":82028515.9,"market_cap":10982677446.6,"book_to_price":0.25128,"size":-0.79702,"value":-0.15206}
{"date":"2020-06-18","id":"PLD","rc_vol":291309434.7525,"market_cap":71420879400,"book_to_price":0.45168,"size":1.02892,"value":0.34282}
{"date":"2020-06-18","id":"PM","rc_vol":382430576.489,"market_cap":115367727470.42,"book_to_price":-0.1122,"size":1.27473,"value":-2.2136}
{"date":"2020-06-18","id":"PNC","rc_vol":391042674.9,"market_cap":47432316521.2,"book_to_price":1.0386,"size":0.66997,"value":1.32165}
{"date":"2020-06-18","id":"PNR","rc_vol":47195082.4325,"market_cap":6337331189.12,"book_to_price":0.29863,"size":-1.46813,"value":0.00257}
{"date":"2020-06-18","id":"PNW","rc_vol":102968311.7,"market_cap":8577626172.5,"book_to_price":0.63764,"size":-1.08211,"value":0.69579}
{"date":"2020-06-18","id":"PPG","rc_vol":194169433.4,"market_cap":24741289894.36,"book_to_price":0.1909,"size":0.13131,"value":-0.38115}
{"date":"2020-06-18","id":"PPL","rc_vol":170015117.9,"market_cap":20633612098.44,"book_to_price":0.64172,"size":-0.1003,"value":0.72207}
{"date":"2020-06-18","id":"PRGO","rc_vol":48103840.65,"market_cap":7345927185.96,"book_to_price":0.7877,"size":-1.32165,"value":0.95409}
{"date":"2020-06-18","id":"PRU","rc_vol":255484130.75,"market_cap":25208900000,"book_to_price":2.39784,"size":0.16245,"value":2.53216}
{"date":"2020-06-18","id":"PSA","rc_vol":195980310.244,"market_cap":34567013251.2,"book_to_price":0.26074,"size":0.46527,"value":-0.11063}
{"date":"2020-06-18","id":"PSX","rc_vol":264209600.4,"market_cap":31824852646.16,"book_to_price":0.67155,"size":0.40887,"value":0.76243}
{"date":"2020-06-18","id":"PVH","rc_vol":131868409.2445,"market_cap":3515109987.96,"book_to_price":1.65329,"size":-2.90236,"value":1.86429}
{"date":"2020-06-18","id":"PWR","rc_vol":59786182.95,"market_cap":5357205983.36,"book_to_price":0.70755,"size":-1.61624,"value":0.83981}
{"date":"2020-06-18","id":"PXD","rc_vol":279405310,"market_cap":15536709381.6,"book_to_price":0.78595,"size":-0.34282,"value":0.94609}
{"date":"2020-06-18","id":"PYPL","rc_vol":1122365413.055,"market_cap":192333414866.31003,"book_to_price":0.08302,"size":1.635,"value":-0.97843}
{"date":"2020-06-18","id":"QCOM","rc_vol":861781465.4,"market_cap":101176022521.2,"book_to_price":0.0301,"size":1.17814,"value":-1.33383}
{"date":"2020-06-18","id":"QRVO","rc_vol":161121575.3295,"market_cap":12923661414.4,"book_to_price":0.33216,"size":-0.57073,"value":0.1003}
{"date":"2020-06-18","id":"RCL","rc_vol":1496333210.9435,"market_cap":12150633427.31,"book_to_price":0.84208,"size":-0.6509,"value":1.05515}
{"date":"2020-06-18","id":"RE","rc_vol":102646352.7,"market_cap":8633996062.88,"book_to_price":0.99386,"size":-1.07304,"value":1.25227}
{"date":"2020-06-18","id":"REG","rc_vol":69390466.15,"market_cap":7948816017.78,"book_to_price":0.77992,"size":-1.19866,"value":0.93028}
{"date":"2020-06-18","id":"REGN","rc_vol":1192726614.1755,"market_cap":67862187671.10001,"book_to_price":0.17879,"size":0.95409,"value":-0.45388}
{"date":"2020-06-18","id":"RF","rc_vol":138672343.6,"market_cap":11861639991.96,"book_to_price":0,"size":-0.68283,"value":-1.5463}
{"date":"2020-06-18","id":"RHI","rc_vol":71534847.05,"market_cap":6018909749.84,"book_to_price":0.18773,"size":-1.49833,"value":-0.40887}
{"date":"2020-06-18","id":"RJF","rc_vol":81071169,"market_cap":9914157832.6,"book_to_price":0.68569,"size":-0.89932,"value":0.78308}
{"date":"2020-06-18","id":"RL","rc_vol":122280876.1225,"market_cap":5411605899.28,"book_to_price":0.49765,"size":-1.59803,"value":0.47672}
{"date":"2020-06-18","id":"RMD","rc_vol":109307385.7,"market_cap":24940837159.6,"book_to_price":0.09047,"size":0.14168,"value":-0.89932}
{"date":"2020-06-18","id":"ROK","rc_vol":234266038.95,"market_cap":24539622405.2,"book_to_price":0.0253,"size":0.12096,"value":-1.39789}
{"date":"2020-06-18","id":"ROL","rc_vol":66117385.85,"market_cap":13884229139.64,"book_to_price":0.05765,"size":-0.45957,"value":-1.16806}
{"date":"2020-06-18","id":"ROP","rc_vol":215072728.8,"market_cap":41991458496.05,"book_to_price":0.22841,"size":0.58282,"value":-0.21997}
{"date":"2020-06-18","id":"ROST","rc_vol":334231271.2575,"market_cap":34408104654.28,"book_to_price":0.09763,"size":0.45388,"value":-0.84709}
{"date":"2020-06-18","id":"RSG","rc_vol":100226260.1,"market_cap":26298953055.18,"book_to_price":0.30865,"size":0.22523,"value":0.03338}
{"date":"2020-06-18","id":"RTX","rc_vol":791363154.9,"market_cap":57946145544.9,"book_to_price":0.68013,"size":0.80405,"value":0.76928}
{"date":"2020-06-18","id":"SBAC","rc_vol":225852090.85,"market_cap":33251937588.43,"book_to_price":-0.12983,"size":0.42004,"value":-2.27415}
{"date":"2020-06-18","id":"SBUX","rc_vol":870196111.7,"market_cap":90075930000,"book_to_price":-0.0836,"size":1.13849,"value":-2.06833}
{"date":"2020-06-18","id":"SCHW","rc_vol":458789254.45,"market_cap":47209431886.41,"book_to_price":0.55646,"size":0.66359,"value":0.54679}
{"date":"2020-06-18","id":"SEE","rc_vol":33817908.85,"market_cap":4890920305.9,"book_to_price":-0.03719,"size":-1.81056,"value":-1.78551}
{"date":"2020-06-18","id":"SHW","rc_vol":323712711.05,"market_cap":52845600000,"book_to_price":0.06224,"size":0.73539,"value":-1.10987}
{"date":"2020-06-18","id":"SIVB","rc_vol":107656901.2715,"market_cap":11289123697.05,"book_to_price":0.62314,"size":-0.7421,"value":0.6509}
{"date":"2020-06-18","id":"SJM","rc_vol":139005085.35,"market_cap":12435835721.25,"book_to_price":0.657,"size":-0.61342,"value":0.7421}
{"date":"2020-06-18","id":"SLB","rc_vol":318678227,"market_cap":27520329945.81,"book_to_price":0.56544,"size":0.30498,"value":0.56472}
{"date":"2020-06-18","id":"SLG","rc_vol":120222864.95,"market_cap":3952453458.92,"book_to_price":1.35206,"size":-2.27415,"value":1.6743}
{"date":"2020-06-18","id":"SNA","rc_vol":85321289.15,"market_cap":7390546012.8,"book_to_price":0.45075,"size":-1.29784,"value":0.33739}
{"date":"2020-06-18","id":"SNPS","rc_vol":195930264.214,"market_cap":28494541961.79,"book_to_price":0.15003,"size":0.32655,"value":-0.59499}
{"date":"2020-06-18","id":"SO","rc_vol":276138121.95,"market_cap":59175758044.44,"book_to_price":0.53934,"size":0.83981,"value":0.53494}
{"date":"2020-06-18","id":"SPG","rc_vol":823437495.3,"market_cap":21913473105.57,"book_to_price":0.09956,"size":0.00257,"value":-0.83981}
{"date":"2020-06-18","id":"SPGI","rc_vol":381899180.4,"market_cap":78610488000,"book_to_price":-0.00318,"size":1.09127,"value":-1.61624}
{"date":"2020-06-18","id":"SRE","rc_vol":210120098.8805,"market_cap":36323873892.21,"book_to_price":0.60883,"size":0.48823,"value":0.64459}
{"date":"2020-06-18","id":"STE","rc_vol":77945096.15,"market_cap":13157242176.7,"book_to_price":0.25795,"size":-0.52904,"value":-0.12614}
{"date":"2020-06-18","id":"STT","rc_vol":171201825.75,"market_cap":22247163411.9,"book_to_price":1.07254,"size":0.01284,"value":1.33383}
{"date":"2020-06-18","id":"STX","rc_vol":141870371.8595,"market_cap":13093003163.3,"book_to_price":0.13687,"size":-0.55275,"value":-0.6509}
{"date":"2020-06-18","id":"STZ","rc_vol":221573739,"market_cap":34462589375.76,"book_to_price":0.36197,"size":0.45957,"value":0.15725}
{"date":"2020-06-18","id":"SWK","rc_vol":236150060.8,"market_cap":20854936412.59,"book_to_price":0.42932,"size":-0.06938,"value":0.31036}
{"date":"2020-06-18","id":"SWKS","rc_vol":272794080.9,"market_cap":21812125958.22,"book_to_price":0.18993,"size":-0.0077,"value":-0.38667}
{"date":"2020-06-18","id":"SYF","rc_vol":211108983.6,"market_cap":14446768693.5,"book_to_price":0.82856,"size":-0.42004,"value":1.02032}
{"date":"2020-06-18","id":"SYK","rc_vol":299743424.45,"market_cap":71156744100.12,"book_to_price":0.18431,"size":1.02032,"value":-0.42004}
{"date":"2020-06-18","id":"SYY","rc_vol":269259231.3,"market_cap":27655026624.24,"book_to_price":0.07336,"size":0.31036,"value":-1.03758}
{"date":"2020-06-18","id":"T","rc_vol":1124769365.6,"market_cap":215602500000,"book_to_price":0.82457,"size":1.81056,"value":1.00336}
{"date":"2020-06-18","id":"TAP","rc_vol":134119082.816,"market_cap":8396956058.35,"book_to_price":1.51086,"size":-1.11931,"value":1.76152}
{"date":"2020-06-18","id":"TDG","rc_vol":338622695.0595,"market_cap":24856504321.11,"book_to_price":-0.16933,"size":0.1365,"value":-2.34419}
{"date":"2020-06-18","id":"TDY","rc_vol":98749117.7265,"market_cap":12187350932.51,"book_to_price":0.22589,"size":-0.64459,"value":-0.22523}
{"date":"2020-06-18","id":"TEL","rc_vol":196187033.3,"market_cap":26852915340.93,"book_to_price":0.33762,"size":0.25693,"value":0.11579}
{"date":"2020-06-18","id":"TFC","rc_vol":300391859.6,"market_cap":54276025258.84,"book_to_price":1.21405,"size":0.76928,"value":1.52992}
{"date":"2020-06-18","id":"TFX","rc_vol":104600081.4,"market_cap":17075733730.2,"book_to_price":0.17996,"size":-0.22523,"value":-0.4482}
{"date":"2020-06-18","id":"TGT","rc_vol":684884171.1,"market_cap":59136830819.6,"book_to_price":0.18887,"size":0.83257,"value":-0.3922}
{"date":"2020-06-18","id":"TIF","rc_vol":431159548.301,"market_cap":14723535532.13,"book_to_price":0.22569,"size":-0.4033,"value":-0.2305}
{"date":"2020-06-18","id":"TJX","rc_vol":586154755.145,"market_cap":65332216706.76,"book_to_price":0.07254,"size":0.92246,"value":-1.04633}
{"date":"2020-06-18","id":"TMO","rc_vol":487837800.4405,"market_cap":138173643734.39999,"book_to_price":0.20669,"size":1.4392,"value":-0.31036}
{"date":"2020-06-18","id":"TMUS","rc_vol":511254198.0995,"market_cap":126826406773.43999,"book_to_price":0.22848,"size":1.3588,"value":-0.21471}
{"date":"2020-06-18","id":"TPR","rc_vol":105085419.5035,"market_cap":3926120513.58,"book_to_price":0.65029,"size":-2.34419,"value":0.72871}
{"date":"2020-06-18","id":"TROW","rc_vol":145094432.614,"market_cap":28516426017.56,"book_to_price":0.22562,"size":0.33196,"value":-0.23577}
{"date":"2020-06-18","id":"TRV","rc_vol":258677286.05,"market_cap":29030610345.06,"book_to_price":0.86819,"size":0.35919,"value":1.11931}
{"date":"2020-06-18","id":"TSCO","rc_vol":186326880.7,"market_cap":14430638976,"book_to_price":0.09381,"size":-0.42565,"value":-0.86178}
{"date":"2020-06-18","id":"TSN","rc_vol":249722172.65,"market_cap":23130685434.64,"book_to_price":0.62467,"size":0.05909,"value":0.66359}
{"date":"2020-06-18","id":"TT","rc_vol":136495538.35,"market_cap":21971248186.8,"book_to_price":0.26273,"size":0.0077,"value":-0.1003}
{"date":"2020-06-18","id":"TTWO","rc_vol":436822662.323,"market_cap":15828928219.2,"book_to_price":0.16042,"size":-0.31574,"value":-0.52316}
{"date":"2020-06-18","id":"TWTR","rc_vol":720557949.53,"market_cap":26944164015.14,"book_to_price":0.32644,"size":0.26756,"value":0.07968}
{"date":"2020-06-18","id":"TXN","rc_vol":614431290.3,"market_cap":115841262747.02,"book_to_price":0.06676,"size":1.2862,"value":-1.07304}
{"date":"2020-06-18","id":"TXT","rc_vol":64664822.85,"market_cap":7868273325.33,"book_to_price":0.70333,"size":-1.21969,"value":0.81823}
{"date":"2020-06-18","id":"TYL","rc_vol":164708442.711,"market_cap":13481180312.45,"book_to_price":0.12705,"size":-0.51729,"value":-0.69579}
{"date":"2020-06-18","id":"UA","rc_vol":102737835.8715,"market_cap":4018730333.55,"book_to_price":0.38574,"size":-2.11203,"value":0.21997}
{"date":"2020-06-18","id":"UAA","rc_vol":99429369.992,"market_cap":4454660403.63,"book_to_price":0.34799,"size":-1.99102,"value":0.13131}
{"date":"2020-06-18","id":"UAL","rc_vol":2940289160.3,"market_cap":11399462397.75,"book_to_price":0.82618,"size":-0.72207,"value":1.01181}
{"date":"2020-06-18","id":"UDR","rc_vol":80749196.2,"market_cap":11353111500.5,"book_to_price":0.30512,"size":-0.73539,"value":0.01284}
{"date":"2020-06-18","id":"UHS","rc_vol":79235264.35,"market_cap":8225978562.22,"book_to_price":0.65806,"size":-1.13849,"value":0.74885}
{"date":"2020-06-18","id":"ULTA","rc_vol":318570261.4635,"market_cap":12594114165.15,"book_to_price":0.13927,"size":-0.60111,"value":-0.63205}
{"date":"2020-06-18","id":"UNH","rc_vol":1264236653.55,"market_cap":277495842285.20001,"book_to_price":0.20533,"size":1.99102,"value":-0.33196}
{"date":"2020-06-18","id":"UNP","rc_vol":616284196.9,"market_cap":116150493632.00999,"book_to_price":0.13767,"size":1.29784,"value":-0.64459}
{"date":"2020-06-18","id":"UPS","rc_vol":440966583.55,"market_cap":92244267693.62999,"book_to_price":0.03576,"size":1.15809,"value":-1.2862}
{"date":"2020-06-18","id":"URI","rc_vol":223641629.108,"market_cap":11208019286.64,"book_to_price":0.32432,"size":-0.76243,"value":0.06938}
{"date":"2020-06-18","id":"USB","rc_vol":373121062.8,"market_cap":58007193086.96,"book_to_price":0.88837,"size":0.81112,"value":1.14824}
{"date":"2020-06-18","id":"V","rc_vol":1677761034.95,"market_cap":376183413844.20001,"book_to_price":0.09194,"size":2.2136,"value":-0.88416}
{"date":"2020-06-18","id":"VAR","rc_vol":80607981.4825,"market_cap":10752489488,"book_to_price":0.17306,"size":-0.81823,"value":-0.47672}
{"date":"2020-06-18","id":"VFC","rc_vol":219073121.25,"market_cap":24734928007.42,"book_to_price":0.13573,"size":0.12614,"value":-0.66359}
{"date":"2020-06-18","id":"VIAC","rc_vol":363646192.678,"market_cap":14338198449.2,"book_to_price":0.93798,"size":-0.43127,"value":1.24126}
{"date":"2020-06-18","id":"VLO","rc_vol":306822799.1,"market_cap":25407776378.08,"book_to_price":0.74158,"size":0.17808,"value":0.89172}
{"date":"2020-06-18","id":"VMC","rc_vol":167419059.35,"market_cap":15758359974.78,"book_to_price":0.35475,"size":-0.32655,"value":0.15206}
{"date":"2020-06-18","id":"VNO","rc_vol":126392764.4,"market_cap":7636984410.96,"book_to_price":0.89525,"size":-1.25227,"value":1.18834}
{"date":"2020-06-18","id":"VRSK","rc_vol":178700155.556,"market_cap":27105384492.55,"book_to_price":0.07676,"size":0.27288,"value":-1.01181}
{"date":"2020-06-18","id":"VRSN","rc_vol":135516268.012,"market_cap":24147750484,"book_to_price":-0.05835,"size":0.11063,"value":-1.92387}
{"date":"2020-06-18","id":"VRTX","rc_vol":575313812.479,"market_cap":72620813423.81,"book_to_price":0.08898,"size":1.03758,"value":-0.9147}
{"date":"2020-06-18","id":"VTR","rc_vol":165192391,"market_cap":14799879894.55,"book_to_price":0.71845,"size":-0.39775,"value":0.85441}
{"date":"2020-06-18","id":"VZ","rc_vol":1000402876,"market_cap":234417439693.25,"book_to_price":0.25685,"size":1.89326,"value":-0.13131}
{"date":"2020-06-18","id":"WAB","rc_vol":84078093.15,"market_cap":11651372386.29,"book_to_price":0.83782,"size":-0.70887,"value":1.04633}
{"date":"2020-06-18","id":"WAT","rc_vol":96498640.091,"market_cap":11669786557,"book_to_price":-0.02896,"size":-0.69579,"value":-1.76152}
{"date":"2020-06-18","id":"WBA","rc_vol":248942307.8,"market_cap":36974831219.25,"book_to_price":0.64149,"size":0.50562,"value":0.71545}
{"date":"2020-06-18","id":"WDC","rc_vol":246174613.997,"market_cap":13099932108.72,"book_to_price":0.70558,"size":-0.54679,"value":0.82538}
{"date":"2020-06-18","id":"WEC","rc_vol":141596013.15,"market_cap":28521590293.02,"book_to_price":0.3676,"size":0.33739,"value":0.17287}
{"date":"2020-06-18","id":"WELL","rc_vol":224802107.8,"market_cap":23387190217.94,"book_to_price":0.68981,"size":0.07453,"value":0.79702}
{"date":"2020-06-18","id":"WFC","rc_vol":1555056859.75,"market_cap":112544932610.25,"book_to_price":1.62351,"size":1.26342,"value":1.83677}
{"date":"2020-06-18","id":"WHR","rc_vol":95570630.9,"market_cap":7847465451.84,"book_to_price":0.38993,"size":-1.23041,"value":0.2305}
{"date":"2020-06-18","id":"WLTW","rc_vol":138659565.35,"market_cap":25405988618.85,"book_to_price":0.40396,"size":0.17287,"value":0.25693}
{"date":"2020-06-18","id":"WM","rc_vol":230427710,"market_cap":44608044931.1,"book_to_price":0.15116,"size":0.61342,"value":-0.57676}
{"date":"2020-06-18","id":"WMB","rc_vol":198597300.65,"market_cap":23026478566.52,"book_to_price":0.53651,"size":0.05394,"value":0.52904}
{"date":"2020-06-18","id":"WMT","rc_vol":1078688269.55,"market_cap":337125957496.59998,"book_to_price":0.22149,"size":2.16009,"value":-0.26224}
{"date":"2020-06-18","id":"WRB","rc_vol":52399333.468,"market_cap":10423201817.52,"book_to_price":0.52704,"size":-0.84709,"value":0.51145}
{"date":"2020-06-18","id":"WRK","rc_vol":87438230.25,"market_cap":7458766407.54,"book_to_price":1.53945,"size":-1.27473,"value":1.81056}
{"date":"2020-06-18","id":"WST","rc_vol":310277829.4,"market_cap":15548471721.25,"book_to_price":0.09584,"size":-0.33739,"value":-0.85441}
{"date":"2020-06-18","id":"WU","rc_vol":173537417.923,"market_cap":8986488216.57,"book_to_price":-0.01666,"size":-1.02032,"value":-1.71631}
{"date":"2020-06-18","id":"WY","rc_vol":134530032.2555,"market_cap":16700090280,"book_to_price":0.48395,"size":-0.25693,"value":0.44255}
{"date":"2020-06-18","id":"WYNN","rc_vol":592827629.663,"market_cap":9567915016.8,"book_to_price":0.12982,"size":-0.95409,"value":-0.68283}
{"date":"2020-06-18","id":"XEL","rc_vol":177906201.224,"market_cap":33553163689.8,"book_to_price":0.39645,"size":0.43127,"value":0.24105}
{"date":"2020-06-18","id":"XLNX","rc_vol":227227881.15,"market_cap":22799601000,"book_to_price":0.10154,"size":0.03338,"value":-0.81112}
{"date":"2020-06-18","id":"XOM","rc_vol":1210226909.65,"market_cap":197161490680.76001,"book_to_price":0.9235,"size":1.71631,"value":1.20911}
{"date":"2020-06-18","id":"XRAY","rc_vol":94059820.9745,"market_cap":9803849690,"book_to_price":0.47813,"size":-0.9147,"value":0.42565}
{"date":"2020-06-18","id":"XRX","rc_vol":81369651.6,"market_cap":3564534477.96,"book_to_price":1.51296,"size":-2.67369,"value":1.78551}
{"date":"2020-06-18","id":"XYL","rc_vol":84306177.9,"market_cap":12066918701.51,"book_to_price":0.23303,"size":-0.65723,"value":-0.19898}
{"date":"2020-06-18","id":"YUM","rc_vol":291886078.2,"market_cap":27467979804.72,"book_to_price":-0.29959,"size":0.29424,"value":-2.53216}
{"date":"2020-06-18","id":"ZBH","rc_vol":190901962.5155,"market_cap":26485146611.91,"book_to_price":0.4485,"size":0.23577,"value":0.32655}
{"date":"2020-06-18","id":"ZBRA","rc_vol":88431274.645,"market_cap":13847341722.48,"book_to_price":0.12472,"size":-0.46527,"value":-0.71545}
{"date":"2020-06-18","id":"ZION","rc_vol":100800171.8,"market_cap":5887559863.5,"book_to_price":1.26912,"size":-1.51394,"value":1.56309}
{"date":"2020-06-18","id":"ZTS","rc_vol":260541765.6,"market_cap":64967148201.88,"book_to_price":0.04238,"size":0.9147,"value":-1.25227}
{"date":"2020-06-19","id":"A","rc_vol":182054716.55,"market_cap":27314346377.39,"book_to_price":0.17749,"size":0.28889,"value":-0.46527}
{"date":"2020-06-19","id":"AAL","rc_vol":2036247273.4905,"market_cap":6973530321.49,"book_to_price":-0.378,"size":-1.3588,"value":-2.90236}
{"date":"2020-06-19","id":"AAP","rc_vol":124516179.344,"market_cap":10206941353.91,"book_to_price":0.34653,"size":-0.87665,"value":0.12096}
{"date":"2020-06-19","id":"AAPL","rc_vol":10562781711.062,"market_cap":1524515649550,"book_to_price":0.05144,"size":2.90236,"value":-1.20911}
{"date":"2020-06-19","id":"ABBV","rc_vol":852902031.35,"market_cap":142106903349.45001,"book_to_price":-0.05218,"size":1.46813,"value":-1.89326}
{"date":"2020-06-19","id":"ABC","rc_vol":120010537.85,"market_cap":20391127692.5,"book_to_price":0.17609,"size":-0.11063,"value":-0.47099}
{"date":"2020-06-19","id":"ABMD","rc_vol":125378232.0825,"market_cap":11390295132.24,"book_to_price":0.09354,"size":-0.73539,"value":-0.86178}
{"date":"2020-06-19","id":"ABT","rc_vol":595968221.4,"market_cap":159691356031.28,"book_to_price":0.18923,"size":1.51394,"value":-0.40887}
{"date":"2020-06-19","id":"ACN","rc_vol":434030045.85,"market_cap":134420115657.10001,"book_to_price":0.11512,"size":1.4114,"value":-0.74885}
{"date":"2020-06-19","id":"ADBE","rc_vol":1289396860.0005,"market_cap":202577985391,"book_to_price":0.05166,"size":1.76152,"value":-1.19866}
{"date":"2020-06-19","id":"ADI","rc_vol":276691985.8,"market_cap":45246226968.15,"book_to_price":0.25617,"size":0.63205,"value":-0.13131}
{"date":"2020-06-19","id":"ADM","rc_vol":123105511.45,"market_cap":22542036201.8,"book_to_price":0.84074,"size":0.02311,"value":1.07304}
{"date":"2020-06-19","id":"ADP","rc_vol":350762413,"market_cap":65209666070.48,"book_to_price":0.0842,"size":0.9147,"value":-0.93816}
{"date":"2020-06-19","id":"ADSK","rc_vol":455329721.428,"market_cap":52327786000,"book_to_price":-0.00266,"size":0.72207,"value":-1.59803}
{"date":"2020-06-19","id":"AEE","rc_vol":122272323.35,"market_cap":17889724106.26,"book_to_price":0.45194,"size":-0.20422,"value":0.33196}
{"date":"2020-06-19","id":"AEP","rc_vol":212733551.15,"market_cap":40523832785.41,"book_to_price":0.48683,"size":0.56472,"value":0.4482}
{"date":"2020-06-19","id":"AES","rc_vol":91730524.35,"market_cap":8936356464,"book_to_price":0.28412,"size":-1.02892,"value":-0.03852}
{"date":"2020-06-19","id":"AFL","rc_vol":168063445.65,"market_cap":26626718874.09,"book_to_price":0.99156,"size":0.25163,"value":1.26342}
{"date":"2020-06-19","id":"AIG","rc_vol":239159365.176,"market_cap":27966107373.03,"book_to_price":2.15164,"size":0.30498,"value":2.27415}
{"date":"2020-06-19","id":"AIV","rc_vol":44500832.75,"market_cap":5801235730.65,"book_to_price":0.30951,"size":-1.52992,"value":0.03338}
{"date":"2020-06-19","id":"AIZ","rc_vol":47793463.55,"market_cap":6384580531.56,"book_to_price":0.84109,"size":-1.45352,"value":1.08211}
{"date":"2020-06-19","id":"AKAM","rc_vol":199211632.394,"market_cap":16339416585.68,"book_to_price":0.22475,"size":-0.27821,"value":-0.24105}
{"date":"2020-06-19","id":"ALB","rc_vol":103428006.7875,"market_cap":8378969969.34,"book_to_price":0.46283,"size":-1.12885,"value":0.38115}
{"date":"2020-06-19","id":"ALGN","rc_vol":282621439.09575,"market_cap":20841466316.38,"book_to_price":0.13689,"size":-0.06938,"value":-0.6509}
{"date":"2020-06-19","id":"ALK","rc_vol":216753300.423,"market_cap":4590822181.4,"book_to_price":0.87457,"size":-1.92387,"value":1.12885}
{"date":"2020-06-19","id":"ALL","rc_vol":199315455.95,"market_cap":31018964381.25,"book_to_price":0.7793,"size":0.39775,"value":0.93816}
{"date":"2020-06-19","id":"ALLE","rc_vol":74316098.4595,"market_cap":9497761281.72,"book_to_price":0.06436,"size":-0.97025,"value":-1.08211}
{"date":"2020-06-19","id":"ALXN","rc_vol":246266534.5655,"market_cap":25686646773.92,"book_to_price":0.45735,"size":0.19375,"value":0.36466}
{"date":"2020-06-19","id":"AMAT","rc_vol":433808277.3,"market_cap":55337019711.34,"book_to_price":0.16307,"size":0.79003,"value":-0.51145}
{"date":"2020-06-19","id":"AMCR","rc_vol":96198283,"market_cap":16185215927.16,"book_to_price":0.29284,"size":-0.28889,"value":-0.01797}
{"date":"2020-06-19","id":"AMD","rc_vol":3052907762.4175,"market_cap":63291129053.88,"book_to_price":0.04798,"size":0.88416,"value":-1.23041}
{"date":"2020-06-19","id":"AME","rc_vol":112734589.45,"market_cap":20465342784.8,"book_to_price":0.26024,"size":-0.10546,"value":-0.12614}
{"date":"2020-06-19","id":"AMGN","rc_vol":625953534.05,"market_cap":135485140937.67999,"book_to_price":0.07001,"size":1.42517,"value":-1.06405}
{"date":"2020-06-19","id":"AMP","rc_vol":166924347.35,"market_cap":18415425941.44,"book_to_price":0.36345,"size":-0.1833,"value":0.16245}
{"date":"2020-06-19","id":"AMT","rc_vol":520887148.459,"market_cap":114195738171.20001,"book_to_price":0.03183,"size":1.27473,"value":-1.32165}
{"date":"2020-06-19","id":"AMZN","rc_vol":9562739815.2495,"market_cap":1323741613407.3601,"book_to_price":0.04931,"size":2.53216,"value":-1.21969}
{"date":"2020-06-19","id":"ANET","rc_vol":135126422.153,"market_cap":16613356036.2,"book_to_price":0.17148,"size":-0.26224,"value":-0.48247}
{"date":"2020-06-19","id":"ANSS","rc_vol":138034060.329,"market_cap":24767895939.68,"book_to_price":0.13293,"size":0.13131,"value":-0.67639}
{"date":"2020-06-19","id":"ANTM","rc_vol":404714154.55,"market_cap":66944387236.41,"book_to_price":0.47342,"size":0.93816,"value":0.41445}
{"date":"2020-06-19","id":"AON","rc_vol":272453455.8,"market_cap":44134844698.16,"book_to_price":0.0718,"size":0.60725,"value":-1.04633}
{"date":"2020-06-19","id":"AOS","rc_vol":68783559.65,"market_cap":7723457790.31,"book_to_price":0.20927,"size":-1.24126,"value":-0.29961}
{"date":"2020-06-19","id":"APA","rc_vol":254121691.067,"market_cap":5366998189.26,"book_to_price":-0.04248,"size":-1.61624,"value":-1.86429}
{"date":"2020-06-19","id":"APD","rc_vol":220910196.6,"market_cap":52587699997.17001,"book_to_price":0.21625,"size":0.72871,"value":-0.27821}
{"date":"2020-06-19","id":"APH","rc_vol":168827502.581,"market_cap":28985812387.24,"book_to_price":0.15131,"size":0.35919,"value":-0.58282}
{"date":"2020-06-19","id":"APTV","rc_vol":311419586.6805,"market_cap":19526039251.55,"book_to_price":0.25458,"size":-0.13131,"value":-0.14687}
{"date":"2020-06-19","id":"ARE","rc_vol":170250360.25,"market_cap":21483409731.84,"book_to_price":0.43394,"size":-0.03852,"value":0.32114}
{"date":"2020-06-19","id":"ATO","rc_vol":105319404.15,"market_cap":12408502993.85,"book_to_price":0.50807,"size":-0.60111,"value":0.49401}
{"date":"2020-06-19","id":"ATVI","rc_vol":596958107.7765,"market_cap":58564599434.55,"book_to_price":0.22234,"size":0.82538,"value":-0.26224}
{"date":"2020-06-19","id":"AVB","rc_vol":223320358.75,"market_cap":22560641436.02,"book_to_price":0.48367,"size":0.02825,"value":0.4369}
{"date":"2020-06-19","id":"AVGO","rc_vol":852599213.25,"market_cap":127417499564.95,"book_to_price":0.19125,"size":1.3716,"value":-0.3922}
{"date":"2020-06-19","id":"AVY","rc_vol":63472514.3,"market_cap":9706613876.45,"book_to_price":0.12089,"size":-0.9147,"value":-0.72871}
{"date":"2020-06-19","id":"AWK","rc_vol":111260437.85,"market_cap":23382730834.74,"book_to_price":0.26699,"size":0.07453,"value":-0.09514}
{"date":"2020-06-19","id":"AXP","rc_vol":675744781.3,"market_cap":82235888337.84,"book_to_price":0.25544,"size":1.10052,"value":-0.14168}
{"date":"2020-06-19","id":"AZO","rc_vol":297208202.624,"market_cap":26623171345.8,"book_to_price":-0.06427,"size":0.24634,"value":-1.95637}
{"date":"2020-06-19","id":"BA","rc_vol":10919773484.3335,"market_cap":108514120397.75999,"book_to_price":-0.08907,"size":1.20911,"value":-2.16009}
{"date":"2020-06-19","id":"BAC","rc_vol":2202100216.8,"market_cap":217237298137.91998,"book_to_price":1.21949,"size":1.83677,"value":1.5463}
{"date":"2020-06-19","id":"BAX","rc_vol":264644830.1,"market_cap":42665917466.25,"book_to_price":0.18045,"size":0.59499,"value":-0.45957}
{"date":"2020-06-19","id":"BBY","rc_vol":238639591.486,"market_cap":21258834403.5,"book_to_price":0.1604,"size":-0.0488,"value":-0.52904}
{"date":"2020-06-19","id":"BDX","rc_vol":707883207.85,"market_cap":64201733774.93999,"book_to_price":0.32633,"size":0.90698,"value":0.06938}
{"date":"2020-06-19","id":"BEN","rc_vol":80046973.4,"market_cap":11174109767.04,"book_to_price":0.88628,"size":-0.76243,"value":1.14824}
{"date":"2020-06-19","id":"BIIB","rc_vol":495941648.606,"market_cap":42477702605.8,"book_to_price":0.29538,"size":0.58889,"value":-0.01284}
{"date":"2020-06-19","id":"BIO","rc_vol":107220818.095,"market_cap":13465600854.62,"book_to_price":0.46734,"size":-0.51145,"value":0.40887}
{"date":"2020-06-19","id":"BK","rc_vol":212156574.677,"market_cap":34204656175.23,"book_to_price":1.20291,"size":0.4482,"value":1.51394}
{"date":"2020-06-19","id":"BKNG","rc_vol":1079278770.338,"market_cap":66649848926.85,"book_to_price":0.05748,"size":0.93028,"value":-1.17814}
{"date":"2020-06-19","id":"BKR","rc_vol":110041371.1,"market_cap":16632973210.95,"book_to_price":0.68959,"size":-0.25693,"value":0.79003}
{"date":"2020-06-19","id":"BLK","rc_vol":526580797.15,"market_cap":85888550061.20999,"book_to_price":0.38437,"size":1.11931,"value":0.20946}
{"date":"2020-06-19","id":"BLL","rc_vol":145783335,"market_cap":22973344590.96,"book_to_price":0.11448,"size":0.04366,"value":-0.76243}
{"date":"2020-06-19","id":"BMY","rc_vol":908731780.25,"market_cap":126642745587.34999,"book_to_price":0.39411,"size":1.3588,"value":0.24105}
{"date":"2020-06-19","id":"BR","rc_vol":90993970.431,"market_cap":14460113305.26,"book_to_price":0.08316,"size":-0.42565,"value":-0.95409}
{"date":"2020-06-19","id":"BSX","rc_vol":440332242.53,"market_cap":51328162474.96,"book_to_price":0.26894,"size":0.70231,"value":-0.07453}
{"date":"2020-06-19","id":"BWA","rc_vol":123134836.85,"market_cap":6893055505,"book_to_price":0.68533,"size":-1.3716,"value":0.77616}
{"date":"2020-06-19","id":"BXP","rc_vol":177296791.6,"market_cap":14733655641.03,"book_to_price":0.57154,"size":-0.39775,"value":0.57676}
{"date":"2020-06-19","id":"C","rc_vol":1780645685.25,"market_cap":110419096797.36,"book_to_price":1.74183,"size":1.24126,"value":1.92387}
{"date":"2020-06-19","id":"CAG","rc_vol":115064067.45,"market_cap":16677492683.2,"book_to_price":0.4668,"size":-0.25163,"value":0.4033}
{"date":"2020-06-19","id":"CAH","rc_vol":115285586.1,"market_cap":15507398872.42,"book_to_price":0.07758,"size":-0.34827,"value":-0.99498}
{"date":"2020-06-19","id":"CAT","rc_vol":491882372.55,"market_cap":69147593033.31,"book_to_price":0.20531,"size":0.97025,"value":-0.33196}
{"date":"2020-06-19","id":"CB","rc_vol":409903014.3415,"market_cap":58518462276.5,"book_to_price":0.89197,"size":0.81823,"value":1.17814}
{"date":"2020-06-19","id":"CBOE","rc_vol":80515244.35,"market_cap":10999463583.75,"book_to_price":0.30093,"size":-0.79003,"value":0.00257}
{"date":"2020-06-19","id":"CBRE","rc_vol":123899242.151,"market_cap":15913720138.8,"book_to_price":0.38516,"size":-0.32114,"value":0.21471}
{"date":"2020-06-19","id":"CCI","rc_vol":403329054.8225,"market_cap":68868140757.5,"book_to_price":0.14696,"size":0.96214,"value":-0.61342}
{"date":"2020-06-19","id":"CCL","rc_vol":1236100787.285,"market_cap":9933528737.6,"book_to_price":2.44525,"size":-0.89172,"value":2.67369}
{"date":"2020-06-19","id":"CDNS","rc_vol":171029846.6665,"market_cap":26168197510,"book_to_price":0.08247,"size":0.21471,"value":-0.97025}
{"date":"2020-06-19","id":"CDW","rc_vol":115580215.15,"market_cap":16685373106.08,"book_to_price":0.05332,"size":-0.24634,"value":-1.18834}
{"date":"2020-06-19","id":"CE","rc_vol":89204904.068,"market_cap":10420695069.72,"book_to_price":0.23492,"size":-0.83981,"value":-0.20422}
{"date":"2020-06-19","id":"CERN","rc_vol":143018282.6515,"market_cap":21219184392,"book_to_price":0.18206,"size":-0.05394,"value":-0.43127}
{"date":"2020-06-19","id":"CF","rc_vol":66344714.9,"market_cap":6411780337.23,"book_to_price":0.42547,"size":-1.4392,"value":0.29961}
{"date":"2020-06-19","id":"CFG","rc_vol":161959517.1,"market_cap":11156088340.55,"book_to_price":1.96754,"size":-0.76928,"value":2.11203}
{"date":"2020-06-19","id":"CHD","rc_vol":104439875.5,"market_cap":19135371392.58,"book_to_price":0.14726,"size":-0.16245,"value":-0.60725}
{"date":"2020-06-19","id":"CHRW","rc_vol":143932110.6,"market_cap":10480732887.08,"book_to_price":0.15143,"size":-0.82538,"value":-0.57676}
{"date":"2020-06-19","id":"CHTR","rc_vol":569855357.4425,"market_cap":110477494764.51001,"book_to_price":0.26818,"size":1.25227,"value":-0.07968}
{"date":"2020-06-19","id":"CI","rc_vol":322118151.47,"market_cap":70099007340.31999,"book_to_price":0.64308,"size":0.99498,"value":0.72207}
{"date":"2020-06-19","id":"CINF","rc_vol":89187439.963,"market_cap":10151400652.03,"book_to_price":0.79221,"size":-0.88416,"value":0.97025}
{"date":"2020-06-19","id":"CL","rc_vol":313415860,"market_cap":63049059572.55,"book_to_price":-0.00179,"size":0.86919,"value":-1.58032}
{"date":"2020-06-19","id":"CLX","rc_vol":359164287.5,"market_cap":27024138004.62,"book_to_price":0.02572,"size":0.26756,"value":-1.38463}
{"date":"2020-06-19","id":"CMA","rc_vol":90344439.768,"market_cap":5569730763.02,"book_to_price":1.32897,"size":-1.56309,"value":1.6743}
{"date":"2020-06-19","id":"CMCSA","rc_vol":721281943.4065,"market_cap":180007835808,"book_to_price":0.45279,"size":1.58032,"value":0.34282}
{"date":"2020-06-19","id":"CME","rc_vol":398681235.15,"market_cap":63226291171.84,"book_to_price":0.4202,"size":0.87665,"value":0.27821}
{"date":"2020-06-19","id":"CMG","rc_vol":472456405.8995,"market_cap":28727463230,"book_to_price":0.0582,"size":0.35372,"value":-1.14824}
{"date":"2020-06-19","id":"CMI","rc_vol":244634383.65,"market_cap":25260891705.78,"book_to_price":0.2798,"size":0.17287,"value":-0.04366}
{"date":"2020-06-19","id":"CMS","rc_vol":104072047.95,"market_cap":16895653492.16,"book_to_price":0.30688,"size":-0.23577,"value":0.02311}
{"date":"2020-06-19","id":"CNC","rc_vol":242061764.528,"market_cap":37035326281.1,"book_to_price":0.63585,"size":0.51729,"value":0.69579}
{"date":"2020-06-19","id":"CNP","rc_vol":184415240.45,"market_cap":9223755050.85,"book_to_price":0.75566,"size":-0.99498,"value":0.90698}
{"date":"2020-06-19","id":"COF","rc_vol":381319746.35,"market_cap":31862599608.34,"book_to_price":1.7836,"size":0.40887,"value":2.06833}
{"date":"2020-06-19","id":"COG","rc_vol":123646593.9305,"market_cap":7481262322.7,"book_to_price":0.28984,"size":-1.26342,"value":-0.02825}
{"date":"2020-06-19","id":"COO","rc_vol":121261328.442,"market_cap":16100462855,"book_to_price":0.23171,"size":-0.29961,"value":-0.20946}
{"date":"2020-06-19","id":"COP","rc_vol":336789693.9,"market_cap":47669298450.9,"book_to_price":0.65692,"size":0.66997,"value":0.7421}
{"date":"2020-06-19","id":"COST","rc_vol":966875456.9,"market_cap":132284106220.64,"book_to_price":0.12559,"size":1.39789,"value":-0.70231}
{"date":"2020-06-19","id":"CPB","rc_vol":145304583.3,"market_cap":14800573758.15,"book_to_price":0.16851,"size":-0.38667,"value":-0.49981}
{"date":"2020-06-19","id":"CPRT","rc_vol":152151670.5865,"market_cap":20291821572.18,"book_to_price":0.11241,"size":-0.11579,"value":-0.76928}
{"date":"2020-06-19","id":"CRM","rc_vol":1274361042.7805,"market_cap":167955700000,"book_to_price":0.20175,"size":1.52992,"value":-0.35919}
{"date":"2020-06-19","id":"CSCO","rc_vol":1011192768.6685,"market_cap":193507834937.66,"book_to_price":0.18453,"size":1.65434,"value":-0.42004}
{"date":"2020-06-19","id":"CSX","rc_vol":293761503.75,"market_cap":53176915656.18,"book_to_price":0.22324,"size":0.74885,"value":-0.25693}
{"date":"2020-06-19","id":"CTAS","rc_vol":174651775.096,"market_cap":28698086213.62,"book_to_price":0.11584,"size":0.34827,"value":-0.73539}
{"date":"2020-06-19","id":"CTSH","rc_vol":174670795.4,"market_cap":29672439054.28,"book_to_price":0.35767,"size":0.37015,"value":0.15725}
{"date":"2020-06-19","id":"CTVA","rc_vol":134689553.6,"market_cap":20565207600,"book_to_price":1.15851,"size":-0.1003,"value":1.45352}
{"date":"2020-06-19","id":"CTXS","rc_vol":242420311.2,"market_cap":18113912994.12,"book_to_price":-0.01209,"size":-0.19898,"value":-1.65434}
{"date":"2020-06-19","id":"CVS","rc_vol":483158890.0825,"market_cap":84294287626.7,"book_to_price":0.77277,"size":1.10987,"value":0.9147}
{"date":"2020-06-19","id":"CVX","rc_vol":920050431.35,"market_cap":171650017081,"book_to_price":0.83851,"size":1.56309,"value":1.05515}
{"date":"2020-06-19","id":"CXO","rc_vol":182997041.9,"market_cap":11210023044.2,"book_to_price":0.74746,"size":-0.74885,"value":0.89172}
{"date":"2020-06-19","id":"D","rc_vol":333199386.85,"market_cap":70941887030,"book_to_price":0.43312,"size":1.02032,"value":0.31574}
{"date":"2020-06-19","id":"DAL","rc_vol":2033787049.6155,"market_cap":19638976782.74,"book_to_price":0.7286,"size":-0.12096,"value":0.86919}
{"date":"2020-06-19","id":"DD","rc_vol":330443607.75,"market_cap":38583059825.64,"book_to_price":1.02509,"size":0.55275,"value":1.2862}
{"date":"2020-06-19","id":"DE","rc_vol":272811050.6,"market_cap":48452416182.97,"book_to_price":0.24486,"size":0.68283,"value":-0.16766}
{"date":"2020-06-19","id":"DFS","rc_vol":329857075.2,"market_cap":16488170772.08,"book_to_price":0.58618,"size":-0.26756,"value":0.61342}
{"date":"2020-06-19","id":"DG","rc_vol":582023638.2145,"market_cap":48159420132.96,"book_to_price":0.1497,"size":0.67639,"value":-0.58889}
{"date":"2020-06-19","id":"DGX","rc_vol":161902832.3,"market_cap":14856268105.98,"book_to_price":0.38078,"size":-0.38115,"value":0.20422}
{"date":"2020-06-19","id":"DHI","rc_vol":267131963.1,"market_cap":20834351891.1,"book_to_price":0.50196,"size":-0.07453,"value":0.47672}
{"date":"2020-06-19","id":"DHR","rc_vol":475482874.6565,"market_cap":122761968560,"book_to_price":0.25297,"size":1.33383,"value":-0.15206}
{"date":"2020-06-19","id":"DIS","rc_vol":1728419662.459,"market_cap":213807794368.91,"book_to_price":0.42284,"size":1.78551,"value":0.28355}
{"date":"2020-06-19","id":"DISCA","rc_vol":121952511.30225,"market_cap":11410739894.52,"book_to_price":0.82992,"size":-0.72871,"value":1.02892}
{"date":"2020-06-19","id":"DISCK","rc_vol":50389015.232,"market_cap":10301080908.33,"book_to_price":0.91932,"size":-0.86178,"value":1.23041}
{"date":"2020-06-19","id":"DISH","rc_vol":124774940.645,"market_cap":19336171429.26,"book_to_price":0.603,"size":-0.14687,"value":0.63831}
{"date":"2020-06-19","id":"DLR","rc_vol":355708086.364,"market_cap":38411694663.24,"book_to_price":0.42852,"size":0.54679,"value":0.30498}
{"date":"2020-06-19","id":"DLTR","rc_vol":315089186.598,"market_cap":21514605811.86,"book_to_price":0.30308,"size":-0.03338,"value":0.01284}
{"date":"2020-06-19","id":"DOV","rc_vol":88720781.5,"market_cap":14013241228.8,"book_to_price":0.2127,"size":-0.4482,"value":-0.28355}
{"date":"2020-06-19","id":"DOW","rc_vol":215410416.15,"market_cap":30799587204.54,"book_to_price":0.41903,"size":0.38667,"value":0.27288}
{"date":"2020-06-19","id":"DPZ","rc_vol":296777144.466,"market_cap":14690719082.9,"book_to_price":-0.23091,"size":-0.4033,"value":-2.42773}
{"date":"2020-06-19","id":"DRE","rc_vol":103676574.15,"market_cap":13471735627.77,"book_to_price":0.36817,"size":-0.50562,"value":0.16766}
{"date":"2020-06-19","id":"DRI","rc_vol":243927787.37,"market_cap":8956642719.15,"book_to_price":0.26139,"size":-1.02032,"value":-0.11579}
{"date":"2020-06-19","id":"DTE","rc_vol":124189286.7865,"market_cap":20750078047.86,"book_to_price":0.56973,"size":-0.08483,"value":0.57073}
{"date":"2020-06-19","id":"DUK","rc_vol":304275110.5,"market_cap":63028302270.03,"book_to_price":0.74444,"size":0.86178,"value":0.88416}
{"date":"2020-06-19","id":"DVA","rc_vol":105821557.651,"market_cap":9516234000,"book_to_price":0.20469,"size":-0.96214,"value":-0.34827}
{"date":"2020-06-19","id":"DVN","rc_vol":144922718,"market_cap":4955965000,"book_to_price":0.79076,"size":-1.78551,"value":0.96214}
{"date":"2020-06-19","id":"DXC","rc_vol":107760513.488,"market_cap":3973264971.84,"book_to_price":2.20197,"size":-2.27415,"value":2.34419}
{"date":"2020-06-19","id":"DXCM","rc_vol":513408886.1555,"market_cap":37114329916.98,"book_to_price":0.02518,"size":0.52316,"value":-1.4114}
{"date":"2020-06-19","id":"EA","rc_vol":385065408.1335,"market_cap":37341743647,"book_to_price":0.1998,"size":0.53494,"value":-0.36466}
{"date":"2020-06-19","id":"EBAY","rc_vol":562538760.8,"market_cap":33949331817.52,"book_to_price":0.0623,"size":0.44255,"value":-1.10052}
{"date":"2020-06-19","id":"ECL","rc_vol":2117679994.64,"market_cap":59355767580.48,"book_to_price":0.14863,"size":0.84709,"value":-0.60111}
{"date":"2020-06-19","id":"ED","rc_vol":140543079.05,"market_cap":25014219884.54,"book_to_price":0.73002,"size":0.14168,"value":0.87665}
{"date":"2020-06-19","id":"EFX","rc_vol":178388430.55,"market_cap":20737436805.08,"book_to_price":0.11508,"size":-0.08998,"value":-0.75562}
{"date":"2020-06-19","id":"EIX","rc_vol":187073991.55,"market_cap":21391910234.68,"book_to_price":0.72663,"size":-0.04366,"value":0.86178}
{"date":"2020-06-19","id":"EL","rc_vol":280905345.55,"market_cap":70613730489.90001,"book_to_price":0.06131,"size":1.01181,"value":-1.11931}
{"date":"2020-06-19","id":"EMN","rc_vol":93328720.6215,"market_cap":9572391533.52,"book_to_price":0.63903,"size":-0.93028,"value":0.70231}
{"date":"2020-06-19","id":"EMR","rc_vol":204278994,"market_cap":36679008667,"book_to_price":0.20494,"size":0.49401,"value":-0.34282}
{"date":"2020-06-19","id":"EOG","rc_vol":263942531.9,"market_cap":30807691657.13,"book_to_price":0.69693,"size":0.3922,"value":0.81112}
{"date":"2020-06-19","id":"EQIX","rc_vol":358847009.1,"market_cap":59849045416.44,"book_to_price":0.14485,"size":0.85441,"value":-0.6196}
{"date":"2020-06-19","id":"EQR","rc_vol":214568632.954,"market_cap":23049460655.04,"book_to_price":0.45686,"size":0.0488,"value":0.35372}
{"date":"2020-06-19","id":"ES","rc_vol":147197530.782,"market_cap":28503412073.52,"book_to_price":0.46345,"size":0.32655,"value":0.38667}
{"date":"2020-06-19","id":"ESS","rc_vol":119487599.65,"market_cap":15891838050.15,"book_to_price":0.39191,"size":-0.32655,"value":0.2305}
{"date":"2020-06-19","id":"ETFC","rc_vol":132538748.6,"market_cap":10837905923.57,"book_to_price":0.6015,"size":-0.81823,"value":0.63205}
{"date":"2020-06-19","id":"ETN","rc_vol":208616381.5,"market_cap":35012000000,"book_to_price":0.40686,"size":0.46527,"value":0.25693}
{"date":"2020-06-19","id":"ETR","rc_vol":117900083.95,"market_cap":19515788565,"book_to_price":0.52388,"size":-0.1365,"value":0.51145}
{"date":"2020-06-19","id":"EVRG","rc_vol":176229570.5,"market_cap":13731402802.64,"book_to_price":0.62115,"size":-0.48823,"value":0.66359}
{"date":"2020-06-19","id":"EW","rc_vol":247183293.8185,"market_cap":43364104424.94,"book_to_price":0.08996,"size":0.60111,"value":-0.89932}
{"date":"2020-06-19","id":"EXC","rc_vol":229650271.4,"market_cap":37222379793.60001,"book_to_price":0.87265,"size":0.52904,"value":1.11931}
{"date":"2020-06-19","id":"EXPD","rc_vol":91218298.29,"market_cap":12252295813.32,"book_to_price":0.16608,"size":-0.63205,"value":-0.50562}
{"date":"2020-06-19","id":"EXPE","rc_vol":436635959.5765,"market_cap":11898951864.8,"book_to_price":0.3144,"size":-0.66997,"value":0.0488}
{"date":"2020-06-19","id":"EXR","rc_vol":90943583.5375,"market_cap":12330350981.28,"book_to_price":0.22502,"size":-0.62581,"value":-0.23577}
{"date":"2020-06-19","id":"F","rc_vol":649468652.4745,"market_cap":25174662839.19,"book_to_price":1.17777,"size":0.15725,"value":1.49833}
{"date":"2020-06-19","id":"FANG","rc_vol":131881915,"market_cap":7352640125.37,"book_to_price":1.74441,"size":-1.29784,"value":1.95637}
{"date":"2020-06-19","id":"FAST","rc_vol":169199013.4,"market_cap":24052665065.13,"book_to_price":0.11045,"size":0.1003,"value":-0.79003}
{"date":"2020-06-19","id":"FB","rc_vol":5422367855.0745,"market_cap":672217432602,"book_to_price":0.15665,"size":2.34419,"value":-0.54086}
{"date":"2020-06-19","id":"FBHS","rc_vol":70357802.7,"market_cap":8628581847.6,"book_to_price":0.27316,"size":-1.04633,"value":-0.05909}
{"date":"2020-06-19","id":"FCX","rc_vol":227723990.812,"market_cap":15332811373.44,"book_to_price":0.57752,"size":-0.35919,"value":0.58282}
{"date":"2020-06-19","id":"FDX","rc_vol":342437010.6,"market_cap":36154356915.81,"book_to_price":0.52085,"size":0.48247,"value":0.49981}
{"date":"2020-06-19","id":"FE","rc_vol":144955342.45,"market_cap":21946442184.45,"book_to_price":0.31048,"size":0.0077,"value":0.04366}
{"date":"2020-06-19","id":"FFIV","rc_vol":95080211.921,"market_cap":8439042651.78,"book_to_price":0.23678,"size":-1.11931,"value":-0.1833}
{"date":"2020-06-19","id":"FIS","rc_vol":491353787,"market_cap":86465842549.2,"book_to_price":0.56863,"size":1.12885,"value":0.56472}
{"date":"2020-06-19","id":"FISV","rc_vol":446083736.5635,"market_cap":69646449752.43001,"book_to_price":0.45721,"size":0.97843,"value":0.35919}
{"date":"2020-06-19","id":"FITB","rc_vol":195247402.3,"market_cap":15370175610.87,"book_to_price":1.42308,"size":-0.35372,"value":1.71631}
{"date":"2020-06-19","id":"FLIR","rc_vol":73310201.5,"market_cap":5263788062.34,"book_to_price":0.32383,"size":-1.6743,"value":0.06423}
{"date":"2020-06-19","id":"FLS","rc_vol":55709143.6245,"market_cap":3626609557.62,"book_to_price":0.45757,"size":-2.42773,"value":0.37015}
{"date":"2020-06-19","id":"FLT","rc_vol":244768321.5835,"market_cap":21900038333.88,"book_to_price":0.12768,"size":-0.00257,"value":-0.68929}
{"date":"2020-06-19","id":"FMC","rc_vol":69648562.85,"market_cap":12813976744.16,"book_to_price":0.20879,"size":-0.55872,"value":-0.30498}
{"date":"2020-06-19","id":"FOX","rc_vol":37542928.2,"market_cap":17302633571.06,"book_to_price":0.58454,"size":-0.21997,"value":0.60111}
{"date":"2020-06-19","id":"FOXA","rc_vol":130821821.2,"market_cap":17507898589,"book_to_price":0.57768,"size":-0.21471,"value":0.58889}
{"date":"2020-06-19","id":"FRT","rc_vol":80510719.9265,"market_cap":6667052652.3,"book_to_price":0.37529,"size":-1.4114,"value":0.19375}
{"date":"2020-06-19","id":"FTI","rc_vol":71656963.336,"market_cap":3510215723.79,"book_to_price":1.1556,"size":-2.90236,"value":1.4392}
{"date":"2020-06-19","id":"FTNT","rc_vol":212514947.0675,"market_cap":21926007965.6,"book_to_price":0.02446,"size":0.00257,"value":-1.42517}
{"date":"2020-06-19","id":"FTV","rc_vol":159176242.6,"market_cap":22966850057.06,"book_to_price":0.31533,"size":0.03852,"value":0.05394}
{"date":"2020-06-19","id":"GD","rc_vol":225823579.5,"market_cap":45628673732.4,"book_to_price":0.28929,"size":0.63831,"value":-0.03338}
{"date":"2020-06-19","id":"GE","rc_vol":833251277.774,"market_cap":63678829760,"book_to_price":0.55409,"size":0.89172,"value":0.54679}
{"date":"2020-06-19","id":"GILD","rc_vol":848599128.0925,"market_cap":92873806536.00002,"book_to_price":0.2376,"size":1.16806,"value":-0.17808}
{"date":"2020-06-19","id":"GIS","rc_vol":253981312,"market_cap":37435139575.68,"book_to_price":0.20235,"size":0.54086,"value":-0.35372}
{"date":"2020-06-19","id":"GL","rc_vol":46013754.25,"market_cap":8157409699.52,"book_to_price":0.79931,"size":-1.15809,"value":0.97843}
{"date":"2020-06-19","id":"GLW","rc_vol":182650843.9,"market_cap":20811927088.9,"book_to_price":0.58611,"size":-0.07968,"value":0.60725}
{"date":"2020-06-19","id":"GM","rc_vol":452373033.03,"market_cap":38767861734.84,"book_to_price":1.0347,"size":0.55872,"value":1.30965}
{"date":"2020-06-19","id":"GOOG","rc_vol":2254433952.6135,"market_cap":980215321059.47998,"book_to_price":0.20777,"size":2.42773,"value":-0.31574}
{"date":"2020-06-19","id":"GPC","rc_vol":68757213.25,"market_cap":12729527283.68,"book_to_price":0.26731,"size":-0.57676,"value":-0.08998}
{"date":"2020-06-19","id":"GPN","rc_vol":302890144.35,"market_cap":53970636297.24,"book_to_price":0.50622,"size":0.76928,"value":0.48823}
{"date":"2020-06-19","id":"GPS","rc_vol":195275658.7335,"market_cap":4050899659.57,"book_to_price":0.81858,"size":-2.16009,"value":0.98667}
{"date":"2020-06-19","id":"GRMN","rc_vol":101145642.06,"market_cap":18181078582.28,"book_to_price":0.2714,"size":-0.19375,"value":-0.06423}
{"date":"2020-06-19","id":"GS","rc_vol":746038718.3,"market_cap":70097842301.75999,"book_to_price":1.31786,"size":0.98667,"value":1.65434}
{"date":"2020-06-19","id":"GWW","rc_vol":108095507.45,"market_cap":16279382473.92,"book_to_price":0.11118,"size":-0.28355,"value":-0.77616}
{"date":"2020-06-19","id":"HAL","rc_vol":302102112.65,"market_cap":11571292467.3,"book_to_price":0.59025,"size":-0.70231,"value":0.6196}
{"date":"2020-06-19","id":"HAS","rc_vol":78149850.05,"market_cap":10297772840.52,"book_to_price":0.26503,"size":-0.86919,"value":-0.1003}
{"date":"2020-06-19","id":"HBAN","rc_vol":112406584.5275,"market_cap":10304455835.04,"book_to_price":1.14213,"size":-0.85441,"value":1.4114}
{"date":"2020-06-19","id":"HBI","rc_vol":106267258.5,"market_cap":4110297011.1,"book_to_price":0.21253,"size":-2.06833,"value":-0.28889}
{"date":"2020-06-19","id":"HCA","rc_vol":270852105.6515,"market_cap":33795651890,"book_to_price":-0.08764,"size":0.43127,"value":-2.11203}
{"date":"2020-06-19","id":"HD","rc_vol":1149540497.85,"market_cap":268031053186.64999,"book_to_price":-0.01302,"size":1.95637,"value":-1.69494}
{"date":"2020-06-19","id":"HES","rc_vol":135289391.9655,"market_cap":15864728261,"book_to_price":0.45384,"size":-0.33196,"value":0.34827}
{"date":"2020-06-19","id":"HFC","rc_vol":69934797.9,"market_cap":5271011318.32,"book_to_price":1.06131,"size":-1.65434,"value":1.33383}
{"date":"2020-06-19","id":"HIG","rc_vol":142891211.95,"market_cap":14756269967.01,"book_to_price":1.03454,"size":-0.3922,"value":1.29784}
{"date":"2020-06-19","id":"HII","rc_vol":69733900.8,"market_cap":7345671995.48,"book_to_price":0.22367,"size":-1.32165,"value":-0.24634}
{"date":"2020-06-19","id":"HLT","rc_vol":321320376.2835,"market_cap":21670757745.76,"book_to_price":-0.04218,"size":-0.01797,"value":-1.83677}
{"date":"2020-06-19","id":"HOLX","rc_vol":126796553.702,"market_cap":13702975331.46,"book_to_price":0.15224,"size":-0.49401,"value":-0.57073}
{"date":"2020-06-19","id":"HON","rc_vol":524819654.5,"market_cap":104034897318.78,"book_to_price":0.1696,"size":1.18834,"value":-0.49401}
{"date":"2020-06-19","id":"HPE","rc_vol":160674475,"market_cap":13063784554.08,"book_to_price":1.31577,"size":-0.54086,"value":1.635}
{"date":"2020-06-19","id":"HPQ","rc_vol":308163409.35,"market_cap":24252209751.6,"book_to_price":-0.06738,"size":0.10546,"value":-2.02819}
{"date":"2020-06-19","id":"HRL","rc_vol":113581417.25,"market_cap":25893920659.5,"book_to_price":0.23526,"size":0.20946,"value":-0.19898}
{"date":"2020-06-19","id":"HSIC","rc_vol":99322986.8375,"market_cap":8475426807.24,"book_to_price":0.35096,"size":-1.09127,"value":0.14168}
{"date":"2020-06-19","id":"HST","rc_vol":191715247.966,"market_cap":8600499421.8,"book_to_price":0.82135,"size":-1.08211,"value":0.99498}
{"date":"2020-06-19","id":"HSY","rc_vol":183125970.6,"market_cap":27569596095.12,"book_to_price":0.06062,"size":0.29424,"value":-1.12885}
{"date":"2020-06-19","id":"HUM","rc_vol":379227764.35,"market_cap":50115354575.83,"book_to_price":0.24653,"size":0.69579,"value":-0.16245}
{"date":"2020-06-19","id":"HWM","rc_vol":56139601.1565,"market_cap":6358387761.54,"book_to_price":0.75223,"size":-1.46813,"value":0.89932}
{"date":"2020-06-19","id":"IBM","rc_vol":631365701.65,"market_cap":110240665381.12,"book_to_price":0.18141,"size":1.23041,"value":-0.4369}
{"date":"2020-06-19","id":"ICE","rc_vol":279818860.8995,"market_cap":51652266929.07,"book_to_price":0.32794,"size":0.71545,"value":0.07968}
{"date":"2020-06-19","id":"IDXX","rc_vol":172798621.1965,"market_cap":26585717956.38,"book_to_price":0.00405,"size":0.24105,"value":-1.49833}
{"date":"2020-06-19","id":"IEX","rc_vol":74868091.65,"market_cap":11543249675.03,"book_to_price":0.19317,"size":-0.71545,"value":-0.37565}
{"date":"2020-06-19","id":"IFF","rc_vol":123467080.3025,"market_cap":13733577538.32,"book_to_price":0.42435,"size":-0.48247,"value":0.28889}
{"date":"2020-06-19","id":"ILMN","rc_vol":342754584.926,"market_cap":53349240000,"book_to_price":0.08688,"size":0.75562,"value":-0.92246}
{"date":"2020-06-19","id":"INCY","rc_vol":157976040.734,"market_cap":21163479481.44,"book_to_price":0.09156,"size":-0.05909,"value":-0.88416}
{"date":"2020-06-19","id":"INFO","rc_vol":126697165.75,"market_cap":28590338961.36,"book_to_price":0.29272,"size":0.33739,"value":-0.02311}
{"date":"2020-06-19","id":"INTC","rc_vol":1389526719.696,"market_cap":254378720000,"book_to_price":0.30016,"size":1.92387,"value":-0.00257}
{"date":"2020-06-19","id":"INTU","rc_vol":384603048.25,"market_cap":74901351988.20001,"book_to_price":0.06328,"size":1.04633,"value":-1.09127}
{"date":"2020-06-19","id":"IP","rc_vol":100799226.35,"market_cap":13787888558.44,"book_to_price":0.49732,"size":-0.46527,"value":0.45957}
{"date":"2020-06-19","id":"IPG","rc_vol":89660291.95,"market_cap":6837724401.3,"book_to_price":0.37037,"size":-1.38463,"value":0.1833}
{"date":"2020-06-19","id":"IPGP","rc_vol":59450863.752,"market_cap":8618040513.88,"book_to_price":0.27327,"size":-1.06405,"value":-0.05394}
{"date":"2020-06-19","id":"IQV","rc_vol":184977663.536,"market_cap":26375916050.52,"book_to_price":0.21012,"size":0.23577,"value":-0.29424}
{"date":"2020-06-19","id":"IR","rc_vol":136871819.6665,"market_cap":12239493467.24,"book_to_price":0.70969,"size":-0.63831,"value":0.82538}
{"date":"2020-06-19","id":"IRM","rc_vol":94041505.9525,"market_cap":7767079373.94,"book_to_price":0.14467,"size":-1.23041,"value":-0.62581}
{"date":"2020-06-19","id":"ISRG","rc_vol":370374713.0595,"market_cap":68284377243.35999,"book_to_price":0.12458,"size":0.95409,"value":-0.70887}
{"date":"2020-06-19","id":"IT","rc_vol":65752763.5075,"market_cap":10867771143.18,"book_to_price":0.08192,"size":-0.80405,"value":-0.97843}
{"date":"2020-06-19","id":"ITW","rc_vol":221956259.55,"market_cap":53863255886.46,"book_to_price":0.04239,"size":0.76243,"value":-1.25227}
{"date":"2020-06-19","id":"IVZ","rc_vol":85577774.05,"market_cap":5199287669.18,"book_to_price":2.59637,"size":-1.69494,"value":2.90236}
{"date":"2020-06-19","id":"J","rc_vol":75512304.7035,"market_cap":11076940727.82,"book_to_price":0.5021,"size":-0.78308,"value":0.48247}
{"date":"2020-06-19","id":"JBHT","rc_vol":103079797.85,"market_cap":12581453516.9,"book_to_price":0.18141,"size":-0.58889,"value":-0.44255}
{"date":"2020-06-19","id":"JCI","rc_vol":199831626.6015,"market_cap":25819462342.05,"book_to_price":0.7004,"size":0.20422,"value":0.81823}
{"date":"2020-06-19","id":"JKHY","rc_vol":104040376.05,"market_cap":13776221547.16,"book_to_price":0.10989,"size":-0.47672,"value":-0.79702}
{"date":"2020-06-19","id":"JNJ","rc_vol":1101412084.95,"market_cap":377827202264.34998,"book_to_price":0.16223,"size":2.27415,"value":-0.52316}
{"date":"2020-06-19","id":"JNPR","rc_vol":76390184,"market_cap":7882872335.13,"book_to_price":0.55699,"size":-1.18834,"value":0.55872}
{"date":"2020-06-19","id":"JPM","rc_vol":2520685898.8,"market_cap":301472443450.38,"book_to_price":0.86662,"size":2.06833,"value":1.10987}
{"date":"2020-06-19","id":"K","rc_vol":161239229.3,"market_cap":23215894329.25,"book_to_price":0.11518,"size":0.05909,"value":-0.7421}
{"date":"2020-06-19","id":"KEY","rc_vol":196612702,"market_cap":13246007898.62,"book_to_price":1.31443,"size":-0.52316,"value":1.61624}
{"date":"2020-06-19","id":"KEYS","rc_vol":274820439.615,"market_cap":19224889264.27,"book_to_price":0.16265,"size":-0.15725,"value":-0.51729}
{"date":"2020-06-19","id":"KHC","rc_vol":204890343.75,"market_cap":40540421528.04,"book_to_price":1.25823,"size":0.57073,"value":1.56309}
{"date":"2020-06-19","id":"KIM","rc_vol":122986360.15,"market_cap":5765563701.97,"book_to_price":0.83419,"size":-1.5463,"value":1.04633}
{"date":"2020-06-19","id":"KLAC","rc_vol":225029566.75,"market_cap":30039172723.56,"book_to_price":0.07681,"size":0.37565,"value":-1.02032}
{"date":"2020-06-19","id":"KMB","rc_vol":229101198.15,"market_cap":48497315216.79,"book_to_price":-0.00344,"size":0.68929,"value":-1.635}
{"date":"2020-06-19","id":"KMI","rc_vol":222179991.7,"market_cap":35663651409.3,"book_to_price":0.92828,"size":0.47672,"value":1.24126}
{"date":"2020-06-19","id":"KMX","rc_vol":151965873.536,"market_cap":15917690247.74,"book_to_price":0.23677,"size":-0.31574,"value":-0.18852}
{"date":"2020-06-19","id":"KO","rc_vol":876031457.124,"market_cap":201816944677.47,"book_to_price":0.08997,"size":1.73848,"value":-0.89172}
{"date":"2020-06-19","id":"KR","rc_vol":384029566.6,"market_cap":24744739016.87,"book_to_price":0.34763,"size":0.12614,"value":0.12614}
{"date":"2020-06-19","id":"KSU","rc_vol":151798106.55,"market_cap":13779833464.56,"book_to_price":0.32207,"size":-0.47099,"value":0.05909}
{"date":"2020-06-19","id":"L","rc_vol":49228616.4,"market_cap":9534864391.36,"book_to_price":1.77936,"size":-0.94609,"value":2.02819}
{"date":"2020-06-19","id":"LB","rc_vol":163654069.1555,"market_cap":4319450380.3,"book_to_price":-0.34703,"size":-2.02819,"value":-2.67369}
{"date":"2020-06-19","id":"LDOS","rc_vol":95830695.0765,"market_cap":14109207574.77,"book_to_price":0.23779,"size":-0.44255,"value":-0.17287}
{"date":"2020-06-19","id":"LEG","rc_vol":58900606.913,"market_cap":4578100221.05,"book_to_price":0.27046,"size":-1.95637,"value":-0.06938}
{"date":"2020-06-19","id":"LEN","rc_vol":261107825.3,"market_cap":19327709605.4,"book_to_price":0.83013,"size":-0.15206,"value":1.03758}
{"date":"2020-06-19","id":"LH","rc_vol":128871600.5595,"market_cap":16371396000,"book_to_price":0.4288,"size":-0.27288,"value":0.31036}
{"date":"2020-06-19","id":"LHX","rc_vol":320031696.7,"market_cap":40637591505,"book_to_price":0.53886,"size":0.57676,"value":0.53494}
{"date":"2020-06-19","id":"LIN","rc_vol":427331479.55,"market_cap":109322576003.03999,"book_to_price":0.40958,"size":1.21969,"value":0.26756}
{"date":"2020-06-19","id":"LKQ","rc_vol":80424168.77725,"market_cap":7897088665.98,"book_to_price":0.62781,"size":-1.17814,"value":0.66997}
{"date":"2020-06-19","id":"LLY","rc_vol":745541060.7,"market_cap":154055473659.35999,"book_to_price":0.01999,"size":1.49833,"value":-1.4392}
{"date":"2020-06-19","id":"LMT","rc_vol":586747300.5,"market_cap":106113918464.45999,"book_to_price":0.03247,"size":1.19866,"value":-1.29784}
{"date":"2020-06-19","id":"LNC","rc_vol":90214659.6,"market_cap":7850709200.35,"book_to_price":2.11127,"size":-1.21969,"value":2.2136}
{"date":"2020-06-19","id":"LNT","rc_vol":62743996.25,"market_cap":12233169058.62,"book_to_price":0.46614,"size":-0.64459,"value":0.39775}
{"date":"2020-06-19","id":"LRCX","rc_vol":571527103.708,"market_cap":45697069689.2,"book_to_price":0.0993,"size":0.64459,"value":-0.84709}
{"date":"2020-06-19","id":"LUV","rc_vol":1037865496.0255,"market_cap":18243546250.5,"book_to_price":0.49744,"size":-0.18852,"value":0.46527}
{"date":"2020-06-19","id":"LVS","rc_vol":385928588.348,"market_cap":36811772263,"book_to_price":0.12194,"size":0.50562,"value":-0.72207}
{"date":"2020-06-19","id":"LW","rc_vol":141200550.45,"market_cap":9899976556.47,"book_to_price":0.02731,"size":-0.89932,"value":-1.3716}
{"date":"2020-06-19","id":"LYB","rc_vol":182838795.5,"market_cap":22338295973.36,"book_to_price":0.32787,"size":0.01797,"value":0.07453}
{"date":"2020-06-19","id":"LYV","rc_vol":189811396.2765,"market_cap":10401367935.36,"book_to_price":0.08262,"size":-0.84709,"value":-0.96214}
{"date":"2020-06-19","id":"MA","rc_vol":1264955711,"market_cap":305990243563.55005,"book_to_price":0.01764,"size":2.11203,"value":-1.45352}
{"date":"2020-06-19","id":"MAA","rc_vol":89703879.1,"market_cap":13389374982.6,"book_to_price":0.46422,"size":-0.51729,"value":0.3922}
{"date":"2020-06-19","id":"MAR","rc_vol":560777257.1705,"market_cap":30074737322,"book_to_price":-0.00067,"size":0.38115,"value":-1.56309}
{"date":"2020-06-19","id":"MAS","rc_vol":146890462.6,"market_cap":12728834300.98,"book_to_price":-0.02734,"size":-0.58282,"value":-1.73848}
{"date":"2020-06-19","id":"MCD","rc_vol":741959391.1,"market_cap":140896460927.17999,"book_to_price":-0.06596,"size":1.45352,"value":-1.99102}
{"date":"2020-06-19","id":"MCHP","rc_vol":410600761.7,"market_cap":25585726112.13,"book_to_price":0.21831,"size":0.18852,"value":-0.27288}
{"date":"2020-06-19","id":"MCK","rc_vol":220051752.7,"market_cap":24831520705.56,"book_to_price":0.20506,"size":0.1365,"value":-0.33739}
{"date":"2020-06-19","id":"MCO","rc_vol":224737801.2,"market_cap":51541875000,"book_to_price":0.01129,"size":0.70887,"value":-1.48307}
{"date":"2020-06-19","id":"MDLZ","rc_vol":368938967.2,"market_cap":75784067051.58,"book_to_price":0.33878,"size":1.06405,"value":0.11063}
{"date":"2020-06-19","id":"MDT","rc_vol":663147863.537,"market_cap":126551888316.91,"book_to_price":0.40938,"size":1.34621,"value":0.26224}
{"date":"2020-06-19","id":"MET","rc_vol":260332614.2,"market_cap":34588206538.41,"book_to_price":2.0302,"size":0.45957,"value":2.16009}
{"date":"2020-06-19","id":"MGM","rc_vol":670194193.85,"market_cap":9163984420.08,"book_to_price":0.89196,"size":-1.00336,"value":1.16806}
{"date":"2020-06-19","id":"MHK","rc_vol":81100747.9025,"market_cap":6754692840.06,"book_to_price":1.16088,"size":-1.39789,"value":1.46813}
{"date":"2020-06-19","id":"MKC","rc_vol":109232522.55,"market_cap":23109328567.08,"book_to_price":0.15413,"size":0.05394,"value":-0.55872}
{"date":"2020-06-19","id":"MKTX","rc_vol":133805456.6,"market_cap":18987709784.04,"book_to_price":0.04202,"size":-0.16766,"value":-1.27473}
{"date":"2020-06-19","id":"MLM","rc_vol":142764242.1,"market_cap":13195792005.66,"book_to_price":0.40141,"size":-0.52904,"value":0.24634}
{"date":"2020-06-19","id":"MMC","rc_vol":276103332.4625,"market_cap":54873401705.46,"book_to_price":0.13294,"size":0.78308,"value":-0.66997}
{"date":"2020-06-19","id":"MMM","rc_vol":589620358.2,"market_cap":91577014226.91,"book_to_price":0.1108,"size":1.14824,"value":-0.78308}
{"date":"2020-06-19","id":"MNST","rc_vol":150870562.8155,"market_cap":36706747998.32,"book_to_price":0.10546,"size":0.49981,"value":-0.80405}
{"date":"2020-06-19","id":"MO","rc_vol":407828521.2345,"market_cap":77066523365.25999,"book_to_price":0.0849,"size":1.08211,"value":-0.93028}
{"date":"2020-06-19","id":"MOS","rc_vol":57933304.9,"market_cap":4961378227.19,"book_to_price":1.6903,"size":-1.76152,"value":1.89326}
{"date":"2020-06-19","id":"MPC","rc_vol":337577980.4,"market_cap":25015536707.59,"book_to_price":0.96292,"size":0.14687,"value":1.25227}
{"date":"2020-06-19","id":"MRK","rc_vol":917838021.308,"market_cap":192386992778.01999,"book_to_price":0.13621,"size":1.635,"value":-0.65723}
{"date":"2020-06-19","id":"MRO","rc_vol":274670265.6165,"market_cap":5129127826.46,"book_to_price":2.33139,"size":-1.71631,"value":2.42773}
{"date":"2020-06-19","id":"MS","rc_vol":646192465.65,"market_cap":74969730560.39999,"book_to_price":1.16351,"size":1.05515,"value":1.48307}
{"date":"2020-06-19","id":"MSCI","rc_vol":209129609.35,"market_cap":27592432368.93,"book_to_price":-0.01284,"size":0.29961,"value":-1.6743}
{"date":"2020-06-19","id":"MSFT","rc_vol":6342591952.981,"market_cap":1488780989291.04,"book_to_price":0.07691,"size":2.67369,"value":-1.00336}
{"date":"2020-06-19","id":"MSI","rc_vol":251377418.74,"market_cap":24042419573.06,"book_to_price":-0.03943,"size":0.09514,"value":-1.81056}
{"date":"2020-06-19","id":"MTB","rc_vol":118901951.9,"market_cap":14167716732.85,"book_to_price":1.11633,"size":-0.43127,"value":1.39789}
{"date":"2020-06-19","id":"MTD","rc_vol":125101011.2385,"market_cap":18713378466.72,"book_to_price":0.01637,"size":-0.17287,"value":-1.46813}
{"date":"2020-06-19","id":"MU","rc_vol":1242692425.3625,"market_cap":56143149582.88,"book_to_price":0.65944,"size":0.79702,"value":0.74885}
{"date":"2020-06-19","id":"MXIM","rc_vol":123391064.65,"market_cap":16146833133.92,"book_to_price":0.10033,"size":-0.29424,"value":-0.83981}
{"date":"2020-06-19","id":"MYL","rc_vol":121399022.1345,"market_cap":8441703195.1,"book_to_price":1.33417,"size":-1.10987,"value":1.69494}
{"date":"2020-06-19","id":"NBL","rc_vol":116068553.35,"market_cap":4907317455.48,"book_to_price":0.89601,"size":-1.86429,"value":1.20911}
{"date":"2020-06-19","id":"NCLH","rc_vol":1645130874.0135,"market_cap":4950059739.67,"book_to_price":0.88376,"size":-1.81056,"value":1.13849}
{"date":"2020-06-19","id":"NDAQ","rc_vol":86949708.25,"market_cap":19572010503.6,"book_to_price":0.2757,"size":-0.12614,"value":-0.0488}
{"date":"2020-06-19","id":"NEE","rc_vol":566885887.95,"market_cap":121838800946.5,"book_to_price":0.29878,"size":1.32165,"value":-0.0077}
{"date":"2020-06-19","id":"NEM","rc_vol":638677663.25,"market_cap":44567523837.54,"book_to_price":0.48928,"size":0.6196,"value":0.45388}
{"date":"2020-06-19","id":"NFLX","rc_vol":2517636116.632,"market_cap":197844106619.66,"book_to_price":0.0425,"size":1.69494,"value":-1.24126}
{"date":"2020-06-19","id":"NI","rc_vol":68128938.35,"market_cap":9083831470.56,"book_to_price":0.63205,"size":-1.01181,"value":0.67639}
{"date":"2020-06-19","id":"NKE","rc_vol":694052722.85,"market_cap":153093169562.30002,"book_to_price":0.05908,"size":1.48307,"value":-1.13849}
{"date":"2020-06-19","id":"NLOK","rc_vol":155958489.4,"market_cap":11815915982.78,"book_to_price":0.00085,"size":-0.68929,"value":-1.52992}
{"date":"2020-06-19","id":"NLSN","rc_vol":66939055,"market_cap":5379216668.19,"book_to_price":0.37998,"size":-1.58032,"value":0.19898}
{"date":"2020-06-19","id":"NOC","rc_vol":321354438.35,"market_cap":52983128675.89999,"book_to_price":0.17104,"size":0.7421,"value":-0.48823}
{"date":"2020-06-19","id":"NOV","rc_vol":58494541.2765,"market_cap":4763496504.48,"book_to_price":1.15168,"size":-1.89326,"value":1.42517}
{"date":"2020-06-19","id":"NOW","rc_vol":695949687.224,"market_cap":76476421000,"book_to_price":0.02963,"size":1.07304,"value":-1.3588}
{"date":"2020-06-19","id":"NRG","rc_vol":91959998.95,"market_cap":8208647827.8,"book_to_price":0.18712,"size":-1.14824,"value":-0.41445}
{"date":"2020-06-19","id":"NSC","rc_vol":271014003.55,"market_cap":44672516689.4,"book_to_price":0.33318,"size":0.62581,"value":0.09514}
{"date":"2020-06-19","id":"NTAP","rc_vol":114928359.7,"market_cap":9464165070.91,"book_to_price":0.0298,"size":-0.97843,"value":-1.34621}
{"date":"2020-06-19","id":"NTRS","rc_vol":117996066.35,"market_cap":17189259214.32,"book_to_price":0.63294,"size":-0.22523,"value":0.68283}
{"date":"2020-06-19","id":"NUE","rc_vol":93576118.75,"market_cap":13105383797.76,"book_to_price":0.77588,"size":-0.53494,"value":0.92246}
{"date":"2020-06-19","id":"NVDA","rc_vol":5110067421.1,"market_cap":226762800000.00003,"book_to_price":0.05777,"size":1.86429,"value":-1.15809}
{"date":"2020-06-19","id":"NVR","rc_vol":103564183.3795,"market_cap":12371135678.31,"book_to_price":0.19537,"size":-0.61342,"value":-0.37015}
{"date":"2020-06-19","id":"NWL","rc_vol":59723854.6,"market_cap":6552345000,"book_to_price":0.52714,"size":-1.42517,"value":0.52316}
{"date":"2020-06-19","id":"NWS","rc_vol":6760749.9935,"market_cap":7050075529.88,"book_to_price":1.11091,"size":-1.33383,"value":1.3588}
{"date":"2020-06-19","id":"NWSA","rc_vol":35111419.6255,"market_cap":7020651174.58,"book_to_price":1.11557,"size":-1.34621,"value":1.38463}
{"date":"2020-06-19","id":"O","rc_vol":207976792.55,"market_cap":21769143853.23,"book_to_price":0.47719,"size":-0.0077,"value":0.42004}
{"date":"2020-06-19","id":"ODFL","rc_vol":132011655.5,"market_cap":19423704306.24,"book_to_price":0.15528,"size":-0.14168,"value":-0.54679}
{"date":"2020-06-19","id":"OKE","rc_vol":295308533.15,"market_cap":15045527119.85,"book_to_price":0.36959,"size":-0.37565,"value":0.17287}
{"date":"2020-06-19","id":"OMC","rc_vol":158688406.8175,"market_cap":11875556987.92,"book_to_price":0.2061,"size":-0.67639,"value":-0.32655}
{"date":"2020-06-19","id":"ORCL","rc_vol":642780064.95,"market_cap":169315924960,"book_to_price":0.08407,"size":1.5463,"value":-0.94609}
{"date":"2020-06-19","id":"ORLY","rc_vol":231501089.6745,"market_cap":31615670805.36,"book_to_price":0.00344,"size":0.4033,"value":-1.51394}
{"date":"2020-06-19","id":"OXY","rc_vol":956797464.41,"market_cap":17703357679.28,"book_to_price":1.76774,"size":-0.20946,"value":1.99102}
{"date":"2020-06-19","id":"PAYC","rc_vol":222445689.3975,"market_cap":18524449838.8,"book_to_price":0.03238,"size":-0.17808,"value":-1.30965}
{"date":"2020-06-19","id":"PAYX","rc_vol":154461351.05,"market_cap":27093776805.55,"book_to_price":0.10186,"size":0.27821,"value":-0.81823}
{"date":"2020-06-19","id":"PBCT","rc_vol":53801659.25,"market_cap":5083151579.73,"book_to_price":1.51982,"size":-1.73848,"value":1.76152}
{"date":"2020-06-19","id":"PCAR","rc_vol":124188469.4,"market_cap":25746282243,"book_to_price":0.37432,"size":0.19898,"value":0.18852}
{"date":"2020-06-19","id":"PEAK","rc_vol":147307452,"market_cap":15071567364,"book_to_price":0.48014,"size":-0.37015,"value":0.42565}
{"date":"2020-06-19","id":"PEG","rc_vol":126921258.75,"market_cap":25468347771.36,"book_to_price":0.59874,"size":0.1833,"value":0.62581}
{"date":"2020-06-19","id":"PEP","rc_vol":769301166.3,"market_cap":184232307493.73999,"book_to_price":0.07309,"size":1.59803,"value":-1.03758}
{"date":"2020-06-19","id":"PFE","rc_vol":1193994694.9,"market_cap":184642673982.96002,"book_to_price":0.35217,"size":1.61624,"value":0.15206}
{"date":"2020-06-19","id":"PFG","rc_vol":76001196.3,"market_cap":11570913282.5,"book_to_price":1.11551,"size":-0.70887,"value":1.3716}
{"date":"2020-06-19","id":"PG","rc_vol":830533099.92,"market_cap":295294650878.64001,"book_to_price":0.15422,"size":2.02819,"value":-0.55275}
{"date":"2020-06-19","id":"PGR","rc_vol":241102271.9,"market_cap":47333086945.42001,"book_to_price":0.3032,"size":0.65723,"value":0.01797}
{"date":"2020-06-19","id":"PH","rc_vol":269010606.2,"market_cap":23761251162.48,"book_to_price":0.26497,"size":0.08483,"value":-0.10546}
{"date":"2020-06-19","id":"PHM","rc_vol":132465918.1895,"market_cap":9548768512.32,"book_to_price":0.57917,"size":-0.93816,"value":0.59499}
{"date":"2020-06-19","id":"PKG","rc_vol":68741813.15,"market_cap":9258551988.36,"book_to_price":0.34022,"size":-0.98667,"value":0.11579}
{"date":"2020-06-19","id":"PKI","rc_vol":81749956.35,"market_cap":10914731876.19,"book_to_price":0.25285,"size":-0.79702,"value":-0.15725}
{"date":"2020-06-19","id":"PLD","rc_vol":291337549.0445,"market_cap":70231762380,"book_to_price":0.45933,"size":1.00336,"value":0.37565}
{"date":"2020-06-19","id":"PM","rc_vol":377911913.0765,"market_cap":116161863534.79999,"book_to_price":-0.11143,"size":1.30965,"value":-2.2136}
{"date":"2020-06-19","id":"PNC","rc_vol":389940590.55,"market_cap":46978357856.82,"book_to_price":1.04863,"size":0.6509,"value":1.32165}
{"date":"2020-06-19","id":"PNR","rc_vol":47327176.871,"market_cap":6284299128.96,"book_to_price":0.30115,"size":-1.48307,"value":0.0077}
{"date":"2020-06-19","id":"PNW","rc_vol":102610418.8,"market_cap":8622623555.7,"book_to_price":0.63431,"size":-1.05515,"value":0.68929}
{"date":"2020-06-19","id":"PPG","rc_vol":187812774.55,"market_cap":24635124351.76,"book_to_price":0.19172,"size":0.11579,"value":-0.38667}
{"date":"2020-06-19","id":"PPL","rc_vol":170682539.45,"market_cap":20664362638.08,"book_to_price":0.64076,"size":-0.09514,"value":0.70887}
{"date":"2020-06-19","id":"PRGO","rc_vol":47259117.45,"market_cap":7438620273.48,"book_to_price":0.77789,"size":-1.27473,"value":0.93028}
{"date":"2020-06-19","id":"PRU","rc_vol":256990523.35,"market_cap":25295800000,"book_to_price":2.38961,"size":0.17808,"value":2.53216}
{"date":"2020-06-19","id":"PSA","rc_vol":194775251.128,"market_cap":34306572061.15,"book_to_price":0.26272,"size":0.45388,"value":-0.11063}
{"date":"2020-06-19","id":"PSX","rc_vol":264843864.05,"market_cap":33292079661.68,"book_to_price":0.64195,"size":0.42565,"value":0.71545}
{"date":"2020-06-19","id":"PVH","rc_vol":131288460.3415,"market_cap":3524324835.68,"book_to_price":1.64897,"size":-2.67369,"value":1.86429}
{"date":"2020-06-19","id":"PWR","rc_vol":59034255.75,"market_cap":5280123882.88,"book_to_price":0.71788,"size":-1.635,"value":0.83981}
{"date":"2020-06-19","id":"PXD","rc_vol":281069368.2,"market_cap":15586168346.1,"book_to_price":0.78345,"size":-0.34282,"value":0.94609}
{"date":"2020-06-19","id":"PYPL","rc_vol":1135538598.394,"market_cap":197287617458.85001,"book_to_price":0.08093,"size":1.6743,"value":-0.98667}
{"date":"2020-06-19","id":"QCOM","rc_vol":841576132.6,"market_cap":101153523961.60001,"book_to_price":0.0301,"size":1.17814,"value":-1.33383}
{"date":"2020-06-19","id":"QRVO","rc_vol":157889795.985,"market_cap":12764180862.5,"book_to_price":0.33631,"size":-0.56472,"value":0.1003}
{"date":"2020-06-19","id":"RCL","rc_vol":1514218125.768,"market_cap":12427022124.95,"book_to_price":0.82335,"size":-0.59499,"value":1.01181}
{"date":"2020-06-19","id":"RE","rc_vol":99700486.75,"market_cap":8617201517,"book_to_price":0.99579,"size":-1.07304,"value":1.27473}
{"date":"2020-06-19","id":"REG","rc_vol":68921653.45,"market_cap":7879268118.35,"book_to_price":0.7868,"size":-1.19866,"value":0.95409}
{"date":"2020-06-19","id":"REGN","rc_vol":1187737827.6715,"market_cap":67215184555.35001,"book_to_price":0.18051,"size":0.94609,"value":-0.45388}
{"date":"2020-06-19","id":"RF","rc_vol":140153633.05,"market_cap":11861639991.96,"book_to_price":0,"size":-0.68283,"value":-1.5463}
{"date":"2020-06-19","id":"RHI","rc_vol":71573097.8,"market_cap":5922643866.56,"book_to_price":0.19078,"size":-1.49833,"value":-0.39775}
{"date":"2020-06-19","id":"RJF","rc_vol":79474426.9,"market_cap":9899084475.84,"book_to_price":0.68673,"size":-0.90698,"value":0.78308}
{"date":"2020-06-19","id":"RL","rc_vol":120892580.5595,"market_cap":5372370303.34,"book_to_price":0.50129,"size":-1.59803,"value":0.47099}
{"date":"2020-06-19","id":"RMD","rc_vol":109822368.2,"market_cap":25134692854.46,"book_to_price":0.08977,"size":0.15206,"value":-0.90698}
{"date":"2020-06-19","id":"ROK","rc_vol":233860776.75,"market_cap":24284809693.2,"book_to_price":0.02556,"size":0.11063,"value":-1.39789}
{"date":"2020-06-19","id":"ROL","rc_vol":64317758.45,"market_cap":13884229139.64,"book_to_price":0.05765,"size":-0.45957,"value":-1.16806}
{"date":"2020-06-19","id":"ROP","rc_vol":212089552.8,"market_cap":41981018832.55,"book_to_price":0.22847,"size":0.58282,"value":-0.21997}
{"date":"2020-06-19","id":"ROST","rc_vol":338685969.4045,"market_cap":32877748323.98,"book_to_price":0.10217,"size":0.42004,"value":-0.81112}
{"date":"2020-06-19","id":"RSG","rc_vol":100932743.25,"market_cap":26267121836.28,"book_to_price":0.30903,"size":0.21997,"value":0.02825}
{"date":"2020-06-19","id":"RTX","rc_vol":782972281.3,"market_cap":57928822332.48,"book_to_price":0.68033,"size":0.80405,"value":0.76928}
{"date":"2020-06-19","id":"SBAC","rc_vol":230139058.8,"market_cap":32291963560.23,"book_to_price":-0.13369,"size":0.41445,"value":-2.27415}
{"date":"2020-06-19","id":"SBUX","rc_vol":872284980.7,"market_cap":89152973000,"book_to_price":-0.08446,"size":1.13849,"value":-2.06833}
{"date":"2020-06-19","id":"SCHW","rc_vol":463070399.95,"market_cap":47479788600.24001,"book_to_price":0.55329,"size":0.66359,"value":0.54086}
{"date":"2020-06-19","id":"SEE","rc_vol":34002154.15,"market_cap":4926722714.25,"book_to_price":-0.03692,"size":-1.83677,"value":-1.78551}
{"date":"2020-06-19","id":"SHW","rc_vol":314021221.55,"market_cap":52818360000.00001,"book_to_price":0.06227,"size":0.73539,"value":-1.10987}
{"date":"2020-06-19","id":"SIVB","rc_vol":105984609.6145,"market_cap":11362787611.66,"book_to_price":0.6191,"size":-0.7421,"value":0.6509}
{"date":"2020-06-19","id":"SJM","rc_vol":137470901.9,"market_cap":12383378275.75,"book_to_price":0.65979,"size":-0.60725,"value":0.75562}
{"date":"2020-06-19","id":"SLB","rc_vol":321811716.9,"market_cap":28006064463.26,"book_to_price":0.55563,"size":0.31036,"value":0.55275}
{"date":"2020-06-19","id":"SLG","rc_vol":123554151.3,"market_cap":4097111418.59,"book_to_price":1.30433,"size":-2.11203,"value":1.59803}
{"date":"2020-06-19","id":"SNA","rc_vol":84331741.55,"market_cap":7370978486.4,"book_to_price":0.45195,"size":-1.2862,"value":0.33739}
{"date":"2020-06-19","id":"SNPS","rc_vol":191968416.236,"market_cap":28631759685.16,"book_to_price":0.14931,"size":0.34282,"value":-0.59499}
{"date":"2020-06-19","id":"SO","rc_vol":269332121.25,"market_cap":59249674944.21,"book_to_price":0.53867,"size":0.83981,"value":0.52904}
{"date":"2020-06-19","id":"SPG","rc_vol":832524755.05,"market_cap":21696386934.16,"book_to_price":0.10055,"size":-0.01284,"value":-0.83257}
{"date":"2020-06-19","id":"SPGI","rc_vol":381188445.55,"market_cap":78728529000,"book_to_price":-0.00318,"size":1.09127,"value":-1.61624}
{"date":"2020-06-19","id":"SRE","rc_vol":211181151.6725,"market_cap":36437961923.28,"book_to_price":0.60692,"size":0.48823,"value":0.64459}
{"date":"2020-06-19","id":"STE","rc_vol":76561269.4,"market_cap":13023071254.8,"book_to_price":0.2606,"size":-0.54679,"value":-0.12096}
{"date":"2020-06-19","id":"STT","rc_vol":170725672.25,"market_cap":22314035126,"book_to_price":1.06933,"size":0.01284,"value":1.34621}
{"date":"2020-06-19","id":"STX","rc_vol":145871876.6885,"market_cap":12738860780.6,"book_to_price":0.14067,"size":-0.57073,"value":-0.63831}
{"date":"2020-06-19","id":"STZ","rc_vol":223196601,"market_cap":35530927718,"book_to_price":0.35108,"size":0.47099,"value":0.14687}
{"date":"2020-06-19","id":"SWK","rc_vol":233617935.9,"market_cap":21078420691.64,"book_to_price":0.42477,"size":-0.06423,"value":0.29424}
{"date":"2020-06-19","id":"SWKS","rc_vol":271582787.3,"market_cap":21538515077.3,"book_to_price":0.19234,"size":-0.02825,"value":-0.38115}
{"date":"2020-06-19","id":"SYF","rc_vol":214532265.4,"market_cap":14154914780.5,"book_to_price":0.84564,"size":-0.4369,"value":1.09127}
{"date":"2020-06-19","id":"SYK","rc_vol":295328968.25,"market_cap":71329418199.54001,"book_to_price":0.18387,"size":1.02892,"value":-0.42565}
{"date":"2020-06-19","id":"SYY","rc_vol":269597553.45,"market_cap":28391072670.59,"book_to_price":0.07146,"size":0.32114,"value":-1.05515}
{"date":"2020-06-19","id":"T","rc_vol":1111727936.45,"market_cap":216243750000,"book_to_price":0.82212,"size":1.81056,"value":1.00336}
{"date":"2020-06-19","id":"TAP","rc_vol":133565259.794,"market_cap":8464097053.4,"book_to_price":1.49887,"size":-1.10052,"value":1.73848}
{"date":"2020-06-19","id":"TDG","rc_vol":338125143.306,"market_cap":25184182574.25,"book_to_price":-0.16713,"size":0.16245,"value":-2.34419}
{"date":"2020-06-19","id":"TDY","rc_vol":103598023.5015,"market_cap":12018698321.91,"book_to_price":0.22906,"size":-0.6509,"value":-0.21471}
{"date":"2020-06-19","id":"TEL","rc_vol":191946735.05,"market_cap":26826527511.09,"book_to_price":0.33795,"size":0.26224,"value":0.10546}
{"date":"2020-06-19","id":"TFC","rc_vol":299042088.5,"market_cap":54572468296.5,"book_to_price":1.20746,"size":0.77616,"value":1.52992}
{"date":"2020-06-19","id":"TFX","rc_vol":104481995.55,"market_cap":16971740789.4,"book_to_price":0.18107,"size":-0.2305,"value":-0.4482}
{"date":"2020-06-19","id":"TGT","rc_vol":626867117.1,"market_cap":58651815804,"book_to_price":0.19043,"size":0.83257,"value":-0.4033}
{"date":"2020-06-19","id":"TIF","rc_vol":420732623.659,"market_cap":14652032643.3,"book_to_price":0.22679,"size":-0.41445,"value":-0.22523}
{"date":"2020-06-19","id":"TJX","rc_vol":587042935.76,"market_cap":64026530674.3,"book_to_price":0.07402,"size":0.89932,"value":-1.02892}
{"date":"2020-06-19","id":"TMO","rc_vol":484402453.5,"market_cap":137221811573.75999,"book_to_price":0.20812,"size":1.4392,"value":-0.31036}
{"date":"2020-06-19","id":"TMUS","rc_vol":506912587.249,"market_cap":131472877488.32001,"book_to_price":0.2204,"size":1.38463,"value":-0.26756}
{"date":"2020-06-19","id":"TPR","rc_vol":103546954.5685,"market_cap":3859856876.22,"book_to_price":0.66145,"size":-2.34419,"value":0.76243}
{"date":"2020-06-19","id":"TROW","rc_vol":143921266.384,"market_cap":28575588727.14,"book_to_price":0.22516,"size":0.33196,"value":-0.2305}
{"date":"2020-06-19","id":"TRV","rc_vol":256355782.6,"market_cap":29341598419.65,"book_to_price":0.85899,"size":0.36466,"value":1.10052}
{"date":"2020-06-19","id":"TSCO","rc_vol":185138463.1,"market_cap":14527768276.8,"book_to_price":0.09318,"size":-0.42004,"value":-0.86919}
{"date":"2020-06-19","id":"TSN","rc_vol":246344920.85,"market_cap":23323775106.72,"book_to_price":0.6195,"size":0.06938,"value":0.65723}
{"date":"2020-06-19","id":"TT","rc_vol":135009852.4,"market_cap":21545458074.96,"book_to_price":0.26793,"size":-0.02311,"value":-0.08483}
{"date":"2020-06-19","id":"TTWO","rc_vol":392773574.3735,"market_cap":16094414850,"book_to_price":0.15777,"size":-0.30498,"value":-0.53494}
{"date":"2020-06-19","id":"TWTR","rc_vol":694303118.4555,"market_cap":26700928987.63,"book_to_price":0.32941,"size":0.25693,"value":0.08998}
{"date":"2020-06-19","id":"TXN","rc_vol":604577539.4,"market_cap":115620997313.18001,"book_to_price":0.06689,"size":1.2862,"value":-1.07304}
{"date":"2020-06-19","id":"TXT","rc_vol":65508905.7,"market_cap":7963811769.87,"book_to_price":0.69489,"size":-1.16806,"value":0.80405}
{"date":"2020-06-19","id":"TYL","rc_vol":169913792.937,"market_cap":13620346013.95,"book_to_price":0.12576,"size":-0.49981,"value":-0.69579}
{"date":"2020-06-19","id":"UA","rc_vol":104373422.4115,"market_cap":4000566580.63,"book_to_price":0.38749,"size":-2.2136,"value":0.21997}
{"date":"2020-06-19","id":"UAA","rc_vol":97044140.825,"market_cap":4441037588.94,"book_to_price":0.34906,"size":-1.99102,"value":0.1365}
{"date":"2020-06-19","id":"UAL","rc_vol":2997914059.6875,"market_cap":11425601292.42,"book_to_price":0.82429,"size":-0.72207,"value":1.02032}
{"date":"2020-06-19","id":"UDR","rc_vol":81527132.9,"market_cap":11185026473.09,"book_to_price":0.30971,"size":-0.75562,"value":0.03852}
{"date":"2020-06-19","id":"UHS","rc_vol":78877232.4005,"market_cap":8303261656.29,"book_to_price":0.65194,"size":-1.13849,"value":0.73539}
{"date":"2020-06-19","id":"ULTA","rc_vol":319888196.8125,"market_cap":12330575357.67,"book_to_price":0.14224,"size":-0.6196,"value":-0.63205}
{"date":"2020-06-19","id":"UNH","rc_vol":1260801882.25,"market_cap":276433657242.96002,"book_to_price":0.20611,"size":1.99102,"value":-0.32114}
{"date":"2020-06-19","id":"UNP","rc_vol":603826244.45,"market_cap":115933351855.05,"book_to_price":0.13793,"size":1.29784,"value":-0.64459}
{"date":"2020-06-19","id":"UPS","rc_vol":442209218.75,"market_cap":92752951850.45999,"book_to_price":0.03557,"size":1.15809,"value":-1.2862}
{"date":"2020-06-19","id":"URI","rc_vol":226676226.384,"market_cap":11081932672.14,"book_to_price":0.32801,"size":-0.77616,"value":0.08483}
{"date":"2020-06-19","id":"USB","rc_vol":366781670.05,"market_cap":58097570432.72,"book_to_price":0.88699,"size":0.81112,"value":1.15809}
{"date":"2020-06-19","id":"V","rc_vol":1641500459.75,"market_cap":376863638037.45001,"book_to_price":0.09177,"size":2.2136,"value":-0.87665}
{"date":"2020-06-19","id":"VAR","rc_vol":80144676.144,"market_cap":10849661479.15,"book_to_price":0.17151,"size":-0.81112,"value":-0.47672}
{"date":"2020-06-19","id":"VFC","rc_vol":219293257.05,"market_cap":24692154197,"book_to_price":0.13597,"size":0.12096,"value":-0.66359}
{"date":"2020-06-19","id":"VIAC","rc_vol":362949049.801,"market_cap":15076646438,"book_to_price":0.89204,"size":-0.36466,"value":1.18834}
{"date":"2020-06-19","id":"VLO","rc_vol":301189667.4,"market_cap":26349560130.22,"book_to_price":0.71508,"size":0.22523,"value":0.83257}
{"date":"2020-06-19","id":"VMC","rc_vol":165792936.45,"market_cap":16028525991.66,"book_to_price":0.34877,"size":-0.31036,"value":0.13131}
{"date":"2020-06-19","id":"VNO","rc_vol":121910487.8,"market_cap":7652273669.04,"book_to_price":0.89346,"size":-1.25227,"value":1.19866}
{"date":"2020-06-19","id":"VRSK","rc_vol":178778580.149,"market_cap":27072932670.35,"book_to_price":0.07685,"size":0.27288,"value":-1.01181}
{"date":"2020-06-19","id":"VRSN","rc_vol":133658962.528,"market_cap":23943245611.48,"book_to_price":-0.05885,"size":0.08998,"value":-1.92387}
{"date":"2020-06-19","id":"VRTX","rc_vol":574023238.3925,"market_cap":72387464385.71001,"book_to_price":0.08926,"size":1.03758,"value":-0.9147}
{"date":"2020-06-19","id":"VTR","rc_vol":168287753.4,"market_cap":14680495937.75,"book_to_price":0.72429,"size":-0.40887,"value":0.85441}
{"date":"2020-06-19","id":"VZ","rc_vol":968119896,"market_cap":235410558590.45001,"book_to_price":0.25577,"size":1.89326,"value":-0.1365}
{"date":"2020-06-19","id":"WAB","rc_vol":83488788.4,"market_cap":11636149296.45,"book_to_price":0.83892,"size":-0.69579,"value":1.06405}
{"date":"2020-06-19","id":"WAT","rc_vol":104063751.69,"market_cap":11985520835.2,"book_to_price":-0.0282,"size":-0.65723,"value":-1.76152}
{"date":"2020-06-19","id":"WBA","rc_vol":246331914,"market_cap":36825703786.1,"book_to_price":0.64409,"size":0.51145,"value":0.72871}
{"date":"2020-06-19","id":"WDC","rc_vol":242356367.483,"market_cap":12833198190.24,"book_to_price":0.72024,"size":-0.55275,"value":0.84709}
{"date":"2020-06-19","id":"WEC","rc_vol":141790132.05,"market_cap":28344946955.66,"book_to_price":0.36989,"size":0.31574,"value":0.17808}
{"date":"2020-06-19","id":"WELL","rc_vol":222874232.15,"market_cap":23299519565.57,"book_to_price":0.69241,"size":0.06423,"value":0.79702}
{"date":"2020-06-19","id":"WFC","rc_vol":1545903315.65,"market_cap":112954932364.75,"book_to_price":1.61762,"size":1.26342,"value":1.83677}
{"date":"2020-06-19","id":"WHR","rc_vol":94046637.8,"market_cap":7871709047.58,"book_to_price":0.38873,"size":-1.20911,"value":0.22523}
{"date":"2020-06-19","id":"WLTW","rc_vol":139945727.2,"market_cap":25247643718.92,"book_to_price":0.40649,"size":0.16766,"value":0.25163}
{"date":"2020-06-19","id":"WM","rc_vol":228745868.3,"market_cap":44160698406.72,"book_to_price":0.15269,"size":0.61342,"value":-0.56472}
{"date":"2020-06-19","id":"WMB","rc_vol":199471626.8,"market_cap":23596681144.3,"book_to_price":0.52355,"size":0.07968,"value":0.50562}
{"date":"2020-06-19","id":"WMT","rc_vol":1050734076.55,"market_cap":334180389187.79999,"book_to_price":0.22344,"size":2.16009,"value":-0.25163}
{"date":"2020-06-19","id":"WRB","rc_vol":52563211.602,"market_cap":10433925276.18,"book_to_price":0.5265,"size":-0.83257,"value":0.51729}
{"date":"2020-06-19","id":"WRK","rc_vol":86287538.15,"market_cap":7349879306.7,"book_to_price":1.56226,"size":-1.30965,"value":1.81056}
{"date":"2020-06-19","id":"WST","rc_vol":306259222.7,"market_cap":15651514847.45,"book_to_price":0.09521,"size":-0.33739,"value":-0.85441}
{"date":"2020-06-19","id":"WU","rc_vol":176969516.927,"market_cap":8908416302.48,"book_to_price":-0.0168,"size":-1.03758,"value":-1.71631}
{"date":"2020-06-19","id":"WY","rc_vol":136553964.815,"market_cap":16722476460,"book_to_price":0.4833,"size":-0.24105,"value":0.43127}
{"date":"2020-06-19","id":"WYNN","rc_vol":583455029.9215,"market_cap":9532318489.68,"book_to_price":0.1303,"size":-0.95409,"value":-0.68283}
{"date":"2020-06-19","id":"XEL","rc_vol":179525414.1845,"market_cap":33878769598.2,"book_to_price":0.39264,"size":0.4369,"value":0.23577}
{"date":"2020-06-19","id":"XLNX","rc_vol":222162202.9,"market_cap":22792285620,"book_to_price":0.10157,"size":0.03338,"value":-0.82538}
{"date":"2020-06-19","id":"XOM","rc_vol":1216715020.45,"market_cap":198387671943.84,"book_to_price":0.91779,"size":1.71631,"value":1.21969}
{"date":"2020-06-19","id":"XRAY","rc_vol":93581946.415,"market_cap":9676783034.8,"book_to_price":0.48441,"size":-0.92246,"value":0.44255}
{"date":"2020-06-19","id":"XRX","rc_vol":80407576.4,"market_cap":3526206150.24,"book_to_price":1.52941,"size":-2.53216,"value":1.78551}
{"date":"2020-06-19","id":"XYL","rc_vol":85024993.45,"market_cap":11948174608.13,"book_to_price":0.23535,"size":-0.66359,"value":-0.19375}
{"date":"2020-06-19","id":"YUM","rc_vol":286634050.05,"market_cap":27127865656.36,"book_to_price":-0.30334,"size":0.28355,"value":-2.53216}
{"date":"2020-06-19","id":"ZBH","rc_vol":187537233.9215,"market_cap":26354861280.72,"book_to_price":0.45072,"size":0.2305,"value":0.32655}
{"date":"2020-06-19","id":"ZBRA","rc_vol":86434778.946,"market_cap":13922200827.72,"book_to_price":0.12405,"size":-0.45388,"value":-0.71545}
{"date":"2020-06-19","id":"ZION","rc_vol":99002798,"market_cap":5920332253.5,"book_to_price":1.26209,"size":-1.51394,"value":1.58032}
{"date":"2020-06-19","id":"ZTS","rc_vol":252278069.8,"market_cap":65256862072.8,"book_to_price":0.04219,"size":0.92246,"value":-1.26342}
{"date":"2020-06-22","id":"A","rc_vol":179572311.45,"market_cap":27475365084.07,"book_to_price":0.17645,"size":0.30498,"value":-0.45388}
{"date":"2020-06-22","id":"AAL","rc_vol":2087462383.1395,"market_cap":6766312016,"book_to_price":-0.38958,"size":-1.3716,"value":-2.90236}
{"date":"2020-06-22","id":"AAP","rc_vol":121882981.4015,"market_cap":10012766922.9,"book_to_price":0.35325,"size":-0.87665,"value":0.14168}
{"date":"2020-06-22","id":"AAPL","rc_vol":11312225702.9665,"market_cap":1515803636200,"book_to_price":0.05174,"size":2.90236,"value":-1.19866}
{"date":"2020-06-22","id":"ABBV","rc_vol":848832895.65,"market_cap":142815739612.64999,"book_to_price":-0.05192,"size":1.46813,"value":-1.89326}
{"date":"2020-06-22","id":"ABC","rc_vol":123928854.35,"market_cap":20777592955.5,"book_to_price":0.17281,"size":-0.05394,"value":-0.47672}
{"date":"2020-06-22","id":"ABMD","rc_vol":132337885.403,"market_cap":11557984589.31,"book_to_price":0.09218,"size":-0.68283,"value":-0.86919}
{"date":"2020-06-22","id":"ABT","rc_vol":610986038,"market_cap":160398894161.68002,"book_to_price":0.18839,"size":1.51394,"value":-0.4033}
{"date":"2020-06-22","id":"ACN","rc_vol":458133795.85,"market_cap":133506008528.5,"book_to_price":0.11591,"size":1.4114,"value":-0.74885}
{"date":"2020-06-22","id":"ADBE","rc_vol":1330322746.221,"market_cap":206215581808.5,"book_to_price":0.05075,"size":1.76152,"value":-1.20911}
{"date":"2020-06-22","id":"ADI","rc_vol":286939187.5,"market_cap":44277270230.7,"book_to_price":0.26178,"size":0.62581,"value":-0.13131}
{"date":"2020-06-22","id":"ADM","rc_vol":130039320.25,"market_cap":22353167490.4,"book_to_price":0.84784,"size":0.02825,"value":1.02032}
{"date":"2020-06-22","id":"ADP","rc_vol":348493757.2,"market_cap":64036382024,"book_to_price":0.08574,"size":0.90698,"value":-0.92246}
{"date":"2020-06-22","id":"ADSK","rc_vol":467115520.7285,"market_cap":52272836000,"book_to_price":-0.00266,"size":0.7421,"value":-1.59803}
{"date":"2020-06-22","id":"AEE","rc_vol":130165038.85,"market_cap":17232993963.8,"book_to_price":0.46916,"size":-0.20946,"value":0.36466}
{"date":"2020-06-22","id":"AEP","rc_vol":227330026.7,"market_cap":39502931531.43,"book_to_price":0.49942,"size":0.57073,"value":0.44255}
{"date":"2020-06-22","id":"AES","rc_vol":94554044.1,"market_cap":8869865716.5,"book_to_price":0.28625,"size":-1.02032,"value":-0.03338}
{"date":"2020-06-22","id":"AFL","rc_vol":174431709.65,"market_cap":26260789835.4,"book_to_price":1.00538,"size":0.24105,"value":1.27473}
{"date":"2020-06-22","id":"AIG","rc_vol":243642771.4505,"market_cap":27397655544.69,"book_to_price":2.19628,"size":0.29424,"value":2.27415}
{"date":"2020-06-22","id":"AIV","rc_vol":50158776.5,"market_cap":5679167131.75,"book_to_price":0.31616,"size":-1.52992,"value":0.03338}
{"date":"2020-06-22","id":"AIZ","rc_vol":49701691.35,"market_cap":6339841342.56,"book_to_price":0.84702,"size":-1.45352,"value":1.01181}
{"date":"2020-06-22","id":"AKAM","rc_vol":205300316.4605,"market_cap":16303716201.84,"book_to_price":0.22524,"size":-0.26756,"value":-0.24634}
{"date":"2020-06-22","id":"ALB","rc_vol":103443650.438,"market_cap":8330063406.9,"book_to_price":0.46554,"size":-1.09127,"value":0.35919}
{"date":"2020-06-22","id":"ALGN","rc_vol":286106424.56725,"market_cap":20550043371.78,"book_to_price":0.13883,"size":-0.06423,"value":-0.6509}
{"date":"2020-06-22","id":"ALK","rc_vol":218558431.6095,"market_cap":4448623149.88,"book_to_price":0.90253,"size":-1.95637,"value":1.13849}
{"date":"2020-06-22","id":"ALL","rc_vol":203367752.55,"market_cap":31012682059.35,"book_to_price":0.77946,"size":0.4033,"value":0.9147}
{"date":"2020-06-22","id":"ALLE","rc_vol":74721755.5115,"market_cap":9474706224.72,"book_to_price":0.06452,"size":-0.94609,"value":-1.08211}
{"date":"2020-06-22","id":"ALXN","rc_vol":255644048.3535,"market_cap":26355753889.85,"book_to_price":0.44574,"size":0.24634,"value":0.32114}
{"date":"2020-06-22","id":"AMAT","rc_vol":444023818.1,"market_cap":55859412908.35001,"book_to_price":0.16155,"size":0.79003,"value":-0.52316}
{"date":"2020-06-22","id":"AMCR","rc_vol":116435830.35,"market_cap":16232449047.57,"book_to_price":0.29198,"size":-0.27821,"value":-0.01284}
{"date":"2020-06-22","id":"AMD","rc_vol":3063563292.414,"market_cap":63513655229.31,"book_to_price":0.04782,"size":0.89932,"value":-1.23041}
{"date":"2020-06-22","id":"AME","rc_vol":116693742.65,"market_cap":20311623281.82,"book_to_price":0.26221,"size":-0.08998,"value":-0.12614}
{"date":"2020-06-22","id":"AMGN","rc_vol":662721044.05,"market_cap":140414654141.29999,"book_to_price":0.06755,"size":1.45352,"value":-1.06405}
{"date":"2020-06-22","id":"AMP","rc_vol":177653393.9,"market_cap":18148730740.8,"book_to_price":0.36879,"size":-0.18852,"value":0.16245}
{"date":"2020-06-22","id":"AMT","rc_vol":588720970.171,"market_cap":117742189667.20001,"book_to_price":0.03087,"size":1.30965,"value":-1.32165}
{"date":"2020-06-22","id":"AMZN","rc_vol":9709730785.17,"market_cap":1334230873360.3201,"book_to_price":0.04892,"size":2.53216,"value":-1.21969}
{"date":"2020-06-22","id":"ANET","rc_vol":141913420.241,"market_cap":16504341533.16,"book_to_price":0.17261,"size":-0.25163,"value":-0.48247}
{"date":"2020-06-22","id":"ANSS","rc_vol":149087251.1685,"market_cap":24102819386.42,"book_to_price":0.1366,"size":0.11579,"value":-0.65723}
{"date":"2020-06-22","id":"ANTM","rc_vol":413911927.25,"market_cap":67171291723.71,"book_to_price":0.47182,"size":0.94609,"value":0.37565}
{"date":"2020-06-22","id":"AON","rc_vol":287048074.05,"market_cap":43164289445.36,"book_to_price":0.07342,"size":0.60111,"value":-1.05515}
{"date":"2020-06-22","id":"AOS","rc_vol":70448706.9,"market_cap":7620327955.43,"book_to_price":0.2121,"size":-1.21969,"value":-0.30498}
{"date":"2020-06-22","id":"APA","rc_vol":256397997.989,"market_cap":5276415941.34,"book_to_price":-0.04321,"size":-1.59803,"value":-1.83677}
{"date":"2020-06-22","id":"APD","rc_vol":228567877.5,"market_cap":52013477914.97,"book_to_price":0.21863,"size":0.72207,"value":-0.28355}
{"date":"2020-06-22","id":"APH","rc_vol":173847031.075,"market_cap":28710630624.07,"book_to_price":0.15276,"size":0.34827,"value":-0.57073}
{"date":"2020-06-22","id":"APTV","rc_vol":318234103.394,"market_cap":19811500209.15,"book_to_price":0.25091,"size":-0.13131,"value":-0.16245}
{"date":"2020-06-22","id":"ARE","rc_vol":213161166.25,"market_cap":20928152431.44,"book_to_price":0.44546,"size":-0.0488,"value":0.31574}
{"date":"2020-06-22","id":"ATO","rc_vol":112558555.65,"market_cap":12196904076.36,"book_to_price":0.51689,"size":-0.61342,"value":0.48823}
{"date":"2020-06-22","id":"ATVI","rc_vol":602216895.7675,"market_cap":59003776143.9,"book_to_price":0.22068,"size":0.83981,"value":-0.25693}
{"date":"2020-06-22","id":"AVB","rc_vol":242118144.25,"market_cap":21826023830.78,"book_to_price":0.49995,"size":-0.00257,"value":0.45388}
{"date":"2020-06-22","id":"AVGO","rc_vol":920703451.214,"market_cap":121044825525.64999,"book_to_price":0.20131,"size":1.34621,"value":-0.35372}
{"date":"2020-06-22","id":"AVY","rc_vol":64120082.55,"market_cap":9544100808.2,"book_to_price":0.12295,"size":-0.93816,"value":-0.72871}
{"date":"2020-06-22","id":"AWK","rc_vol":118284378.45,"market_cap":22874056423.92,"book_to_price":0.27293,"size":0.03852,"value":-0.07968}
{"date":"2020-06-22","id":"AXP","rc_vol":685370723.75,"market_cap":81253823109.06,"book_to_price":0.25852,"size":1.10052,"value":-0.14168}
{"date":"2020-06-22","id":"AZO","rc_vol":305536406.016,"market_cap":26402257358,"book_to_price":-0.06481,"size":0.25163,"value":-1.95637}
{"date":"2020-06-22","id":"BA","rc_vol":11212309683.2635,"market_cap":105540125834.88,"book_to_price":-0.09158,"size":1.20911,"value":-2.16009}
{"date":"2020-06-22","id":"BAC","rc_vol":2297052991.8,"market_cap":219059176437,"book_to_price":1.20934,"size":1.83677,"value":1.52992}
{"date":"2020-06-22","id":"BAX","rc_vol":276731186.45,"market_cap":42991572650.25,"book_to_price":0.17908,"size":0.59499,"value":-0.4482}
{"date":"2020-06-22","id":"BBY","rc_vol":233833496.339,"market_cap":20974694454,"book_to_price":0.16258,"size":-0.04366,"value":-0.51145}
{"date":"2020-06-22","id":"BDX","rc_vol":636880033.65,"market_cap":64571349649.02,"book_to_price":0.32446,"size":0.9147,"value":0.06938}
{"date":"2020-06-22","id":"BEN","rc_vol":93233388.5,"market_cap":10871972933.8,"book_to_price":0.91091,"size":-0.77616,"value":1.16806}
{"date":"2020-06-22","id":"BIIB","rc_vol":583796268.632,"market_cap":44223808706,"book_to_price":0.28371,"size":0.6196,"value":-0.03852}
{"date":"2020-06-22","id":"BIO","rc_vol":192753865.5505,"market_cap":13399781941.64,"book_to_price":0.46964,"size":-0.49401,"value":0.37015}
{"date":"2020-06-22","id":"BK","rc_vol":228150722.2995,"market_cap":34735921867.82999,"book_to_price":1.18451,"size":0.46527,"value":1.46813}
{"date":"2020-06-22","id":"BKNG","rc_vol":1090866962.5485,"market_cap":66590908415.01,"book_to_price":0.05753,"size":0.93028,"value":-1.16806}
{"date":"2020-06-22","id":"BKR","rc_vol":118779203.15,"market_cap":15992846371.05,"book_to_price":0.7172,"size":-0.29424,"value":0.82538}
{"date":"2020-06-22","id":"BLK","rc_vol":553033554.55,"market_cap":85672583019.00999,"book_to_price":0.38534,"size":1.12885,"value":0.19375}
{"date":"2020-06-22","id":"BLL","rc_vol":152045907.6,"market_cap":23041804962.24,"book_to_price":0.11414,"size":0.06423,"value":-0.76928}
{"date":"2020-06-22","id":"BMY","rc_vol":1012459036.05,"market_cap":127638329079.54999,"book_to_price":0.39103,"size":1.3716,"value":0.21997}
{"date":"2020-06-22","id":"BR","rc_vol":93946030.227,"market_cap":14160439685.07,"book_to_price":0.08492,"size":-0.42565,"value":-0.94609}
{"date":"2020-06-22","id":"BSX","rc_vol":435553348.131,"market_cap":51202220963.98,"book_to_price":0.2696,"size":0.70231,"value":-0.09514}
{"date":"2020-06-22","id":"BWA","rc_vol":128137379.65,"market_cap":7098292345.6,"book_to_price":0.66551,"size":-1.33383,"value":0.75562}
{"date":"2020-06-22","id":"BXP","rc_vol":187551895.05,"market_cap":14101303237.16,"book_to_price":0.59717,"size":-0.43127,"value":0.60725}
{"date":"2020-06-22","id":"C","rc_vol":1865128138.05,"market_cap":110169279836.28,"book_to_price":1.74578,"size":1.24126,"value":1.95637}
{"date":"2020-06-22","id":"CAG","rc_vol":120461198.95,"market_cap":16341410032.75,"book_to_price":0.4764,"size":-0.26224,"value":0.41445}
{"date":"2020-06-22","id":"CAH","rc_vol":124133867.8,"market_cap":15711789367.82,"book_to_price":0.07657,"size":-0.32655,"value":-1.02032}
{"date":"2020-06-22","id":"CAT","rc_vol":519872829.95,"market_cap":69077139337.14,"book_to_price":0.20552,"size":0.98667,"value":-0.32655}
{"date":"2020-06-22","id":"CB","rc_vol":394309472.904,"market_cap":57751155019.5,"book_to_price":0.90383,"size":0.81823,"value":1.14824}
{"date":"2020-06-22","id":"CBOE","rc_vol":80856542.85,"market_cap":10834883081.25,"book_to_price":0.3055,"size":-0.79003,"value":0.0077}
{"date":"2020-06-22","id":"CBRE","rc_vol":123793752.205,"market_cap":15665696699.4,"book_to_price":0.39126,"size":-0.33196,"value":0.22523}
{"date":"2020-06-22","id":"CCI","rc_vol":430706129.8595,"market_cap":71035247153.5,"book_to_price":0.14248,"size":1.02032,"value":-0.62581}
{"date":"2020-06-22","id":"CCL","rc_vol":1248184585.309,"market_cap":9410989234.4,"book_to_price":2.58103,"size":-0.97025,"value":2.67369}
{"date":"2020-06-22","id":"CDNS","rc_vol":178565925.208,"market_cap":25657285300,"book_to_price":0.08411,"size":0.19898,"value":-0.96214}
{"date":"2020-06-22","id":"CDW","rc_vol":119877712.7,"market_cap":16644100859.4,"book_to_price":0.05345,"size":-0.24105,"value":-1.18834}
{"date":"2020-06-22","id":"CE","rc_vol":93203921.188,"market_cap":10252810034.56,"book_to_price":0.23876,"size":-0.84709,"value":-0.19375}
{"date":"2020-06-22","id":"CERN","rc_vol":165527298.9385,"market_cap":22272230548,"book_to_price":0.17345,"size":0.02311,"value":-0.46527}
{"date":"2020-06-22","id":"CF","rc_vol":67931966.95,"market_cap":6390400609.53,"book_to_price":0.42689,"size":-1.4392,"value":0.28355}
{"date":"2020-06-22","id":"CFG","rc_vol":178780201.35,"market_cap":10814793094.95,"book_to_price":2.02963,"size":-0.79702,"value":2.11203}
{"date":"2020-06-22","id":"CHD","rc_vol":111866561.8,"market_cap":19061603576.88,"book_to_price":0.14783,"size":-0.14687,"value":-0.60725}
{"date":"2020-06-22","id":"CHRW","rc_vol":152403334.85,"market_cap":10465925789.5,"book_to_price":0.15165,"size":-0.83257,"value":-0.59499}
{"date":"2020-06-22","id":"CHTR","rc_vol":620516915.3075,"market_cap":110799568528.46999,"book_to_price":0.2674,"size":1.25227,"value":-0.11063}
{"date":"2020-06-22","id":"CI","rc_vol":333630028.53,"market_cap":70622960337.60001,"book_to_price":0.63831,"size":1.01181,"value":0.68929}
{"date":"2020-06-22","id":"CINF","rc_vol":104177660.867,"market_cap":10157832713.27,"book_to_price":0.7917,"size":-0.86178,"value":0.95409}
{"date":"2020-06-22","id":"CL","rc_vol":316677998.9,"market_cap":62834927458.8,"book_to_price":-0.0018,"size":0.87665,"value":-1.58032}
{"date":"2020-06-22","id":"CLX","rc_vol":377985011.7,"market_cap":27408236149.52,"book_to_price":0.02536,"size":0.29961,"value":-1.39789}
{"date":"2020-06-22","id":"CMA","rc_vol":100488530.266,"market_cap":5483529238.48,"book_to_price":1.34986,"size":-1.56309,"value":1.6743}
{"date":"2020-06-22","id":"CMCSA","rc_vol":750306516.694,"market_cap":178456044120,"book_to_price":0.45673,"size":1.58032,"value":0.34282}
{"date":"2020-06-22","id":"CME","rc_vol":409429267.25,"market_cap":62939420522.24001,"book_to_price":0.42212,"size":0.88416,"value":0.27288}
{"date":"2020-06-22","id":"CMG","rc_vol":470695173.393,"market_cap":28192797725.03,"book_to_price":0.05931,"size":0.34282,"value":-1.14824}
{"date":"2020-06-22","id":"CMI","rc_vol":261116386.95,"market_cap":25712321528.94,"book_to_price":0.27489,"size":0.20422,"value":-0.06938}
{"date":"2020-06-22","id":"CMS","rc_vol":111332822.7,"market_cap":16580809872.96,"book_to_price":0.31271,"size":-0.24634,"value":0.02825}
{"date":"2020-06-22","id":"CNC","rc_vol":250464192.2045,"market_cap":37191691223.96,"book_to_price":0.63318,"size":0.51729,"value":0.67639}
{"date":"2020-06-22","id":"CNP","rc_vol":197919058.55,"market_cap":8942267158.29,"book_to_price":0.77944,"size":-1.00336,"value":0.90698}
{"date":"2020-06-22","id":"COF","rc_vol":393301664.45,"market_cap":30992957349.81,"book_to_price":1.83364,"size":0.39775,"value":2.06833}
{"date":"2020-06-22","id":"COG","rc_vol":127500288.9305,"market_cap":7449376281.9,"book_to_price":0.29108,"size":-1.27473,"value":-0.02825}
{"date":"2020-06-22","id":"COO","rc_vol":124687961.942,"market_cap":15952204204,"book_to_price":0.23387,"size":-0.29961,"value":-0.20946}
{"date":"2020-06-22","id":"COP","rc_vol":352203031.1,"market_cap":46864979579.4,"book_to_price":0.6682,"size":0.65723,"value":0.76243}
{"date":"2020-06-22","id":"COST","rc_vol":980801295.05,"market_cap":132429827604.79999,"book_to_price":0.12546,"size":1.39789,"value":-0.70231}
{"date":"2020-06-22","id":"CPB","rc_vol":140307364.5,"market_cap":14827730774.22,"book_to_price":0.1682,"size":-0.35919,"value":-0.49401}
{"date":"2020-06-22","id":"CPRT","rc_vol":150903147.01,"market_cap":19817570969.66,"book_to_price":0.1151,"size":-0.12614,"value":-0.76243}
{"date":"2020-06-22","id":"CRM","rc_vol":1346217435.1325,"market_cap":167320250000,"book_to_price":0.20252,"size":1.52992,"value":-0.34827}
{"date":"2020-06-22","id":"CSCO","rc_vol":1051593418.8405,"market_cap":191354463874.64001,"book_to_price":0.18661,"size":1.635,"value":-0.41445}
{"date":"2020-06-22","id":"CSX","rc_vol":306490873.4,"market_cap":52044026133.06,"book_to_price":0.2281,"size":0.72871,"value":-0.22523}
{"date":"2020-06-22","id":"CTAS","rc_vol":181192755.616,"market_cap":28110202572.32,"book_to_price":0.11826,"size":0.33739,"value":-0.73539}
{"date":"2020-06-22","id":"CTSH","rc_vol":183316761.2,"market_cap":29277815616.32,"book_to_price":0.36249,"size":0.37015,"value":0.15725}
{"date":"2020-06-22","id":"CTVA","rc_vol":138832966.25,"market_cap":20303278100,"book_to_price":1.17346,"size":-0.09514,"value":1.42517}
{"date":"2020-06-22","id":"CTXS","rc_vol":252552851.55,"market_cap":17850963122.4,"book_to_price":-0.01226,"size":-0.19375,"value":-1.65434}
{"date":"2020-06-22","id":"CVS","rc_vol":534300320.155,"market_cap":84294287626.7,"book_to_price":0.77277,"size":1.11931,"value":0.88416}
{"date":"2020-06-22","id":"CVX","rc_vol":946652651.75,"market_cap":169204275049.5,"book_to_price":0.85063,"size":1.5463,"value":1.02892}
{"date":"2020-06-22","id":"CXO","rc_vol":189481980.2,"market_cap":10916937690,"book_to_price":0.76752,"size":-0.76928,"value":0.86919}
{"date":"2020-06-22","id":"D","rc_vol":367593869.05,"market_cap":68583591720,"book_to_price":0.44801,"size":0.97843,"value":0.32655}
{"date":"2020-06-22","id":"DAL","rc_vol":2050852579.189,"market_cap":18822546439.06,"book_to_price":0.76021,"size":-0.16245,"value":0.85441}
{"date":"2020-06-22","id":"DD","rc_vol":338853806.7,"market_cap":38597735770.8,"book_to_price":1.0247,"size":0.55275,"value":1.2862}
{"date":"2020-06-22","id":"DE","rc_vol":273667890.8,"market_cap":48452416182.97,"book_to_price":0.24486,"size":0.68283,"value":-0.17287}
{"date":"2020-06-22","id":"DFS","rc_vol":349073905.5,"market_cap":16457540694.48,"book_to_price":0.58727,"size":-0.25693,"value":0.57073}
{"date":"2020-06-22","id":"DG","rc_vol":591452980.0465,"market_cap":47520046689.84,"book_to_price":0.15171,"size":0.67639,"value":-0.58889}
{"date":"2020-06-22","id":"DGX","rc_vol":170000955.75,"market_cap":14479144367.94,"book_to_price":0.3907,"size":-0.39775,"value":0.21471}
{"date":"2020-06-22","id":"DHI","rc_vol":272679383.2,"market_cap":20379929628.6,"book_to_price":0.51315,"size":-0.07968,"value":0.47099}
{"date":"2020-06-22","id":"DHR","rc_vol":505284639.338,"market_cap":120634559445.74998,"book_to_price":0.25743,"size":1.33383,"value":-0.14687}
{"date":"2020-06-22","id":"DIS","rc_vol":1759132066.059,"market_cap":206546602062.04999,"book_to_price":0.43771,"size":1.78551,"value":0.29961}
{"date":"2020-06-22","id":"DISCA","rc_vol":123145623.61025,"market_cap":11223263262.15,"book_to_price":0.84378,"size":-0.73539,"value":1.00336}
{"date":"2020-06-22","id":"DISCK","rc_vol":56474720.587,"market_cap":10204809124.14,"book_to_price":0.92799,"size":-0.85441,"value":1.20911}
{"date":"2020-06-22","id":"DISH","rc_vol":132802465.8505,"market_cap":18581384580.3,"book_to_price":0.6275,"size":-0.1833,"value":0.65723}
{"date":"2020-06-22","id":"DLR","rc_vol":384201209.8615,"market_cap":37523578504.15,"book_to_price":0.43866,"size":0.52904,"value":0.30498}
{"date":"2020-06-22","id":"DLTR","rc_vol":321172873.511,"market_cap":21066236587.2,"book_to_price":0.30953,"size":-0.03852,"value":0.01797}
{"date":"2020-06-22","id":"DOV","rc_vol":94878134.9,"market_cap":13660571059.2,"book_to_price":0.2182,"size":-0.47672,"value":-0.28889}
{"date":"2020-06-22","id":"DOW","rc_vol":223957740.35,"market_cap":30851438361.45,"book_to_price":0.41833,"size":0.3922,"value":0.26756}
{"date":"2020-06-22","id":"DPZ","rc_vol":305459782.759,"market_cap":14802596213.98,"book_to_price":-0.22916,"size":-0.36466,"value":-2.42773}
{"date":"2020-06-22","id":"DRE","rc_vol":113267443.75,"market_cap":13114404931.6,"book_to_price":0.3782,"size":-0.52904,"value":0.17808}
{"date":"2020-06-22","id":"DRI","rc_vol":256618747.257,"market_cap":8490264182.85,"book_to_price":0.27575,"size":-1.06405,"value":-0.06423}
{"date":"2020-06-22","id":"DTE","rc_vol":134788282.9665,"market_cap":19985408876.32,"book_to_price":0.59153,"size":-0.11063,"value":0.58282}
{"date":"2020-06-22","id":"DUK","rc_vol":324692558.95,"market_cap":60338741977.29,"book_to_price":0.77763,"size":0.85441,"value":0.89932}
{"date":"2020-06-22","id":"DVA","rc_vol":110607834.175,"market_cap":9689190000,"book_to_price":0.20103,"size":-0.9147,"value":-0.35919}
{"date":"2020-06-22","id":"DVN","rc_vol":149988674.2,"market_cap":4952138000,"book_to_price":0.79138,"size":-1.76152,"value":0.93816}
{"date":"2020-06-22","id":"DXC","rc_vol":110175000.393,"market_cap":3914909228.32,"book_to_price":2.23479,"size":-2.2136,"value":2.34419}
{"date":"2020-06-22","id":"DXCM","rc_vol":531719838.2695,"market_cap":37802299258.08,"book_to_price":0.02472,"size":0.54086,"value":-1.4114}
{"date":"2020-06-22","id":"EA","rc_vol":399632486.9445,"market_cap":37584241247.8,"book_to_price":0.19851,"size":0.53494,"value":-0.37565}
{"date":"2020-06-22","id":"EBAY","rc_vol":633215584.15,"market_cap":33844203828.82,"book_to_price":0.06249,"size":0.4482,"value":-1.10987}
{"date":"2020-06-22","id":"ECL","rc_vol":2108491245.275,"market_cap":57768049962,"book_to_price":0.15272,"size":0.82538,"value":-0.57676}
{"date":"2020-06-22","id":"ED","rc_vol":152473703.45,"market_cap":23868249880.48,"book_to_price":0.76507,"size":0.10546,"value":0.86178}
{"date":"2020-06-22","id":"EFX","rc_vol":181771783.55,"market_cap":20380564502.3,"book_to_price":0.1171,"size":-0.07453,"value":-0.7421}
{"date":"2020-06-22","id":"EIX","rc_vol":208892874.1,"market_cap":20235787281.82,"book_to_price":0.76814,"size":-0.1003,"value":0.87665}
{"date":"2020-06-22","id":"EL","rc_vol":292621806.75,"market_cap":68507738527.8,"book_to_price":0.06319,"size":0.96214,"value":-1.10052}
{"date":"2020-06-22","id":"EMN","rc_vol":100351803.607,"market_cap":9443291988.42,"book_to_price":0.64776,"size":-0.96214,"value":0.70231}
{"date":"2020-06-22","id":"EMR","rc_vol":226940542.95,"market_cap":37031519094,"book_to_price":0.20299,"size":0.51145,"value":-0.33739}
{"date":"2020-06-22","id":"EOG","rc_vol":274510834.3,"market_cap":30441002714.3,"book_to_price":0.70532,"size":0.38667,"value":0.80405}
{"date":"2020-06-22","id":"EQIX","rc_vol":390874457.7,"market_cap":61131076912.92,"book_to_price":0.14182,"size":0.86178,"value":-0.63205}
{"date":"2020-06-22","id":"EQR","rc_vol":228232521.1045,"market_cap":22171244201.28,"book_to_price":0.47496,"size":0.01284,"value":0.3922}
{"date":"2020-06-22","id":"ES","rc_vol":164221461.616,"market_cap":27887722223.49,"book_to_price":0.47368,"size":0.33196,"value":0.38115}
{"date":"2020-06-22","id":"ESS","rc_vol":134066791.4,"market_cap":15293269251.9,"book_to_price":0.40725,"size":-0.34282,"value":0.25163}
{"date":"2020-06-22","id":"ETFC","rc_vol":137847179.15,"market_cap":10705278072.17,"book_to_price":0.60895,"size":-0.80405,"value":0.62581}
{"date":"2020-06-22","id":"ETN","rc_vol":229548122.55,"market_cap":35736000000,"book_to_price":0.39862,"size":0.48247,"value":0.24105}
{"date":"2020-06-22","id":"ETR","rc_vol":132691735.35,"market_cap":18919306001.68,"book_to_price":0.5404,"size":-0.15725,"value":0.52316}
{"date":"2020-06-22","id":"EVRG","rc_vol":179512042,"market_cap":13457046835.15,"book_to_price":0.63381,"size":-0.48823,"value":0.68283}
{"date":"2020-06-22","id":"EW","rc_vol":250722692.3775,"market_cap":43525217130.72,"book_to_price":0.08963,"size":0.60725,"value":-0.89932}
{"date":"2020-06-22","id":"EXC","rc_vol":246751392.7,"market_cap":36569526535.44,"book_to_price":0.88823,"size":0.49981,"value":1.12885}
{"date":"2020-06-22","id":"EXPD","rc_vol":96477408.044,"market_cap":12240645980.3,"book_to_price":0.16623,"size":-0.60725,"value":-0.50562}
{"date":"2020-06-22","id":"EXPE","rc_vol":411038829.805,"market_cap":11569052014.52,"book_to_price":0.32336,"size":-0.67639,"value":0.05394}
{"date":"2020-06-22","id":"EXR","rc_vol":102515850.5495,"market_cap":12001180179.33,"book_to_price":0.2312,"size":-0.63205,"value":-0.21997}
{"date":"2020-06-22","id":"F","rc_vol":664226211.739,"market_cap":24776958844.89,"book_to_price":1.19668,"size":0.14687,"value":1.48307}
{"date":"2020-06-22","id":"FANG","rc_vol":141107723.65,"market_cap":7374734343.39,"book_to_price":1.73918,"size":-1.29784,"value":1.92387}
{"date":"2020-06-22","id":"FAST","rc_vol":179816844.9,"market_cap":23823537510.33,"book_to_price":0.11151,"size":0.1003,"value":-0.79003}
{"date":"2020-06-22","id":"FB","rc_vol":5231070741.3765,"market_cap":680337377007,"book_to_price":0.15478,"size":2.34419,"value":-0.55275}
{"date":"2020-06-22","id":"FBHS","rc_vol":72067176.2,"market_cap":8460286566.16,"book_to_price":0.2786,"size":-1.07304,"value":-0.0488}
{"date":"2020-06-22","id":"FCX","rc_vol":230286742.027,"market_cap":15245693127,"book_to_price":0.58082,"size":-0.34827,"value":0.56472}
{"date":"2020-06-22","id":"FDX","rc_vol":351827606.8,"market_cap":35955807083.77,"book_to_price":0.52373,"size":0.48823,"value":0.50562}
{"date":"2020-06-22","id":"FE","rc_vol":155702052.35,"market_cap":21117559031.1,"book_to_price":0.32267,"size":-0.03338,"value":0.0488}
{"date":"2020-06-22","id":"FFIV","rc_vol":99093374.6435,"market_cap":8321512327.65,"book_to_price":0.24012,"size":-1.10052,"value":-0.1833}
{"date":"2020-06-22","id":"FIS","rc_vol":506461607,"market_cap":83407565160,"book_to_price":0.58948,"size":1.10987,"value":0.57676}
{"date":"2020-06-22","id":"FISV","rc_vol":470574204.964,"market_cap":66981902314.05,"book_to_price":0.4754,"size":0.93816,"value":0.39775}
{"date":"2020-06-22","id":"FITB","rc_vol":222252780.05,"market_cap":14800646176.47,"book_to_price":1.47784,"size":-0.37015,"value":1.71631}
{"date":"2020-06-22","id":"FLIR","rc_vol":76299532.5,"market_cap":5228460625.68,"book_to_price":0.32602,"size":-1.635,"value":0.07453}
{"date":"2020-06-22","id":"FLS","rc_vol":56530908.6865,"market_cap":3607090668.72,"book_to_price":0.46005,"size":-2.42773,"value":0.35372}
{"date":"2020-06-22","id":"FLT","rc_vol":257739281.1915,"market_cap":22150607019.52,"book_to_price":0.12624,"size":0.0077,"value":-0.69579}
{"date":"2020-06-22","id":"FMC","rc_vol":74015743.4,"market_cap":13004264104.64,"book_to_price":0.20573,"size":-0.54679,"value":-0.32114}
{"date":"2020-06-22","id":"FOX","rc_vol":39945787.3,"market_cap":16795508232.62,"book_to_price":0.60218,"size":-0.23577,"value":0.6196}
{"date":"2020-06-22","id":"FOXA","rc_vol":137487507.3,"market_cap":17097368553.12,"book_to_price":0.59155,"size":-0.22523,"value":0.58889}
{"date":"2020-06-22","id":"FRT","rc_vol":85720145.5355,"market_cap":6409900309.5,"book_to_price":0.39035,"size":-1.42517,"value":0.20946}
{"date":"2020-06-22","id":"FTI","rc_vol":73386875.761,"market_cap":3389173802.28,"book_to_price":1.19687,"size":-2.67369,"value":1.49833}
{"date":"2020-06-22","id":"FTNT","rc_vol":227831359.9615,"market_cap":22098971903.4,"book_to_price":0.02427,"size":0.00257,"value":-1.42517}
{"date":"2020-06-22","id":"FTV","rc_vol":169543945.55,"market_cap":22855687538.45,"book_to_price":0.31686,"size":0.03338,"value":0.03852}
{"date":"2020-06-22","id":"GD","rc_vol":242071483.8,"market_cap":45215588794.8,"book_to_price":0.29193,"size":0.63205,"value":-0.01797}
{"date":"2020-06-22","id":"GE","rc_vol":832986431.899,"market_cap":62541707800,"book_to_price":0.56417,"size":0.86919,"value":0.54679}
{"date":"2020-06-22","id":"GILD","rc_vol":897101264.3505,"market_cap":97176307298,"book_to_price":0.22708,"size":1.16806,"value":-0.23577}
{"date":"2020-06-22","id":"GIS","rc_vol":285860304.5,"market_cap":37326034570.44,"book_to_price":0.20294,"size":0.52316,"value":-0.34282}
{"date":"2020-06-22","id":"GL","rc_vol":48469692.55,"market_cap":8110576971.6,"book_to_price":0.80392,"size":-1.15809,"value":0.97025}
{"date":"2020-06-22","id":"GLW","rc_vol":194284280.8,"market_cap":20317310905.8,"book_to_price":0.60037,"size":-0.08483,"value":0.61342}
{"date":"2020-06-22","id":"GM","rc_vol":470953675.6175,"market_cap":38052323496.84,"book_to_price":1.05415,"size":0.54679,"value":1.30965}
{"date":"2020-06-22","id":"GOOG","rc_vol":2383839269.5635,"market_cap":977321011356.35999,"book_to_price":0.20838,"size":2.42773,"value":-0.31036}
{"date":"2020-06-22","id":"GPC","rc_vol":78782993.25,"market_cap":12634315497.56,"book_to_price":0.26932,"size":-0.58282,"value":-0.1003}
{"date":"2020-06-22","id":"GPN","rc_vol":312538933.2,"market_cap":52666535353.68,"book_to_price":0.51875,"size":0.75562,"value":0.49401}
{"date":"2020-06-22","id":"GPS","rc_vol":197284377.6665,"market_cap":3958074277.82,"book_to_price":0.83778,"size":-2.11203,"value":0.99498}
{"date":"2020-06-22","id":"GRMN","rc_vol":115677535.99,"market_cap":18784694975.64,"book_to_price":0.26268,"size":-0.17287,"value":-0.11579}
{"date":"2020-06-22","id":"GS","rc_vol":776674886.4,"market_cap":69337852940.06999,"book_to_price":1.3323,"size":0.99498,"value":1.59803}
{"date":"2020-06-22","id":"GWW","rc_vol":109244926.9,"market_cap":16201319287.36,"book_to_price":0.11172,"size":-0.28355,"value":-0.77616}
{"date":"2020-06-22","id":"HAL","rc_vol":307778199.45,"market_cap":11439700816.8,"book_to_price":0.59704,"size":-0.71545,"value":0.60111}
{"date":"2020-06-22","id":"HAS","rc_vol":87179770.15,"market_cap":9774389494.98,"book_to_price":0.27922,"size":-0.89172,"value":-0.04366}
{"date":"2020-06-22","id":"HBAN","rc_vol":124916210.7955,"market_cap":10436304187.26,"book_to_price":1.1277,"size":-0.83981,"value":1.4114}
{"date":"2020-06-22","id":"HBI","rc_vol":111526037.75,"market_cap":3950200768.5,"book_to_price":0.22115,"size":-2.16009,"value":-0.25163}
{"date":"2020-06-22","id":"HCA","rc_vol":263887861.5195,"market_cap":32927971317,"book_to_price":-0.08995,"size":0.42004,"value":-2.11203}
{"date":"2020-06-22","id":"HD","rc_vol":1229128903.55,"market_cap":265277714652.25,"book_to_price":-0.01316,"size":1.95637,"value":-1.69494}
{"date":"2020-06-22","id":"HES","rc_vol":144601772.8155,"market_cap":15738793341.6,"book_to_price":0.45747,"size":-0.32114,"value":0.34827}
{"date":"2020-06-22","id":"HFC","rc_vol":72860542.5,"market_cap":5219207767.28,"book_to_price":1.07184,"size":-1.65434,"value":1.33383}
{"date":"2020-06-22","id":"HIG","rc_vol":152708526.5,"market_cap":14315837740.38,"book_to_price":1.06637,"size":-0.4033,"value":1.32165}
{"date":"2020-06-22","id":"HII","rc_vol":72841657.5,"market_cap":7231129862.32,"book_to_price":0.22721,"size":-1.32165,"value":-0.2305}
{"date":"2020-06-22","id":"HLT","rc_vol":318943105.786,"market_cap":21119007388.62,"book_to_price":-0.04328,"size":-0.02825,"value":-1.86429}
{"date":"2020-06-22","id":"HOLX","rc_vol":137508564.65,"market_cap":14242625198.48,"book_to_price":0.14647,"size":-0.41445,"value":-0.6196}
{"date":"2020-06-22","id":"HON","rc_vol":546748980.3,"market_cap":102027612650.82001,"book_to_price":0.17293,"size":1.18834,"value":-0.47099}
{"date":"2020-06-22","id":"HPE","rc_vol":168022510.5,"market_cap":12651515219.04,"book_to_price":1.35865,"size":-0.57676,"value":1.69494}
{"date":"2020-06-22","id":"HPQ","rc_vol":325376718.75,"market_cap":24051541349.4,"book_to_price":-0.06794,"size":0.11063,"value":-2.02819}
{"date":"2020-06-22","id":"HRL","rc_vol":112192688.85,"market_cap":26109031111.5,"book_to_price":0.23332,"size":0.2305,"value":-0.21471}
{"date":"2020-06-22","id":"HSIC","rc_vol":104803526.4725,"market_cap":8625320661.84,"book_to_price":0.34487,"size":-1.04633,"value":0.12614}
{"date":"2020-06-22","id":"HST","rc_vol":200046835.8505,"market_cap":8226871168.23,"book_to_price":0.85865,"size":-1.13849,"value":1.06405}
{"date":"2020-06-22","id":"HSY","rc_vol":187962811.9,"market_cap":26926846344.6,"book_to_price":0.06207,"size":0.28355,"value":-1.11931}
{"date":"2020-06-22","id":"HUM","rc_vol":383814648.3,"market_cap":50338782832.44,"book_to_price":0.24544,"size":0.69579,"value":-0.16766}
{"date":"2020-06-22","id":"HWM","rc_vol":61118157.868,"market_cap":6079281577.22,"book_to_price":0.78677,"size":-1.48307,"value":0.92246}
{"date":"2020-06-22","id":"IBM","rc_vol":657130567.75,"market_cap":108740127973.78999,"book_to_price":0.18392,"size":1.21969,"value":-0.4369}
{"date":"2020-06-22","id":"ICE","rc_vol":287665888.0435,"market_cap":51723405764.75999,"book_to_price":0.32749,"size":0.71545,"value":0.07968}
{"date":"2020-06-22","id":"IDXX","rc_vol":181917146.5245,"market_cap":26725857355.23,"book_to_price":0.00403,"size":0.27821,"value":-1.49833}
{"date":"2020-06-22","id":"IEX","rc_vol":76247488.65,"market_cap":11553050618.52,"book_to_price":0.193,"size":-0.68929,"value":-0.3922}
{"date":"2020-06-22","id":"IFF","rc_vol":125485002.1255,"market_cap":13472860746.96,"book_to_price":0.43256,"size":-0.48247,"value":0.28889}
{"date":"2020-06-22","id":"ILMN","rc_vol":354276798.8995,"market_cap":54209190000,"book_to_price":0.0855,"size":0.78308,"value":-0.93028}
{"date":"2020-06-22","id":"INCY","rc_vol":170392460.2,"market_cap":22911162051.6,"book_to_price":0.08458,"size":0.0488,"value":-0.95409}
{"date":"2020-06-22","id":"INFO","rc_vol":136008202.75,"market_cap":28733948868.24,"book_to_price":0.29126,"size":0.35372,"value":-0.02311}
{"date":"2020-06-22","id":"INTC","rc_vol":1504347751.496,"market_cap":252431080000,"book_to_price":0.30247,"size":1.92387,"value":-0.00257}
{"date":"2020-06-22","id":"INTU","rc_vol":400725917.85,"market_cap":74664050068.8,"book_to_price":0.06348,"size":1.04633,"value":-1.09127}
{"date":"2020-06-22","id":"IP","rc_vol":113375530.55,"market_cap":13701419473.98,"book_to_price":0.50046,"size":-0.47099,"value":0.45957}
{"date":"2020-06-22","id":"IPG","rc_vol":95771472.55,"market_cap":6646813577.56,"book_to_price":0.38101,"size":-1.39789,"value":0.1833}
{"date":"2020-06-22","id":"IPGP","rc_vol":61604701.789,"market_cap":8603192794.56,"book_to_price":0.27374,"size":-1.05515,"value":-0.07453}
{"date":"2020-06-22","id":"IQV","rc_vol":192171510.812,"market_cap":25986349957.68,"book_to_price":0.21327,"size":0.21997,"value":-0.29961}
{"date":"2020-06-22","id":"IR","rc_vol":143615511.3815,"market_cap":12002035629.38,"book_to_price":0.72373,"size":-0.62581,"value":0.83257}
{"date":"2020-06-22","id":"IRM","rc_vol":104947625.4055,"market_cap":7582834348.02,"book_to_price":0.14819,"size":-1.23041,"value":-0.60111}
{"date":"2020-06-22","id":"ISRG","rc_vol":391705035.7325,"market_cap":68516446633.52,"book_to_price":0.12416,"size":0.97025,"value":-0.71545}
{"date":"2020-06-22","id":"IT","rc_vol":68233369.896,"market_cap":10703688933.42,"book_to_price":0.08317,"size":-0.81112,"value":-0.97025}
{"date":"2020-06-22","id":"ITW","rc_vol":250356053.85,"market_cap":53986469387.52,"book_to_price":0.04229,"size":0.77616,"value":-1.24126}
{"date":"2020-06-22","id":"IVZ","rc_vol":93910311.1,"market_cap":5089152714.14,"book_to_price":2.65256,"size":-1.69494,"value":2.90236}
{"date":"2020-06-22","id":"J","rc_vol":82855340.9205,"market_cap":11134185899.54,"book_to_price":0.49952,"size":-0.75562,"value":0.4482}
{"date":"2020-06-22","id":"JBHT","rc_vol":106228991.6,"market_cap":12402170440.8,"book_to_price":0.18403,"size":-0.59499,"value":-0.43127}
{"date":"2020-06-22","id":"JCI","rc_vol":209391539.9835,"market_cap":25529356023.6,"book_to_price":0.70836,"size":0.19375,"value":0.81112}
{"date":"2020-06-22","id":"JKHY","rc_vol":109434941.25,"market_cap":13889612392.44,"book_to_price":0.10899,"size":-0.44255,"value":-0.79702}
{"date":"2020-06-22","id":"JNJ","rc_vol":1141610417.15,"market_cap":378933731969.05005,"book_to_price":0.16175,"size":2.27415,"value":-0.51729}
{"date":"2020-06-22","id":"JNPR","rc_vol":80271698.85,"market_cap":7710569114.69,"book_to_price":0.56944,"size":-1.19866,"value":0.55872}
{"date":"2020-06-22","id":"JPM","rc_vol":2650132388.4,"market_cap":298029307599.37,"book_to_price":0.87663,"size":2.11203,"value":1.09127}
{"date":"2020-06-22","id":"K","rc_vol":176283346.75,"market_cap":23226174430.06,"book_to_price":0.11513,"size":0.06938,"value":-0.75562}
{"date":"2020-06-22","id":"KEY","rc_vol":207099898,"market_cap":13021664613.15,"book_to_price":1.33708,"size":-0.54086,"value":1.61624}
{"date":"2020-06-22","id":"KEYS","rc_vol":285162707.967,"market_cap":19946361373.32,"book_to_price":0.15677,"size":-0.11579,"value":-0.53494}
{"date":"2020-06-22","id":"KHC","rc_vol":214148151.35,"market_cap":40906971451.43999,"book_to_price":1.24695,"size":0.58282,"value":1.56309}
{"date":"2020-06-22","id":"KIM","rc_vol":125006322.75,"market_cap":5501723202.48,"book_to_price":0.8742,"size":-1.5463,"value":1.08211}
{"date":"2020-06-22","id":"KLAC","rc_vol":248553353.05,"market_cap":29939941431.4,"book_to_price":0.07707,"size":0.38115,"value":-1.01181}
{"date":"2020-06-22","id":"KMB","rc_vol":256423578.25,"market_cap":49025163251.24001,"book_to_price":-0.00341,"size":0.68929,"value":-1.635}
{"date":"2020-06-22","id":"KMI","rc_vol":233313721.3,"market_cap":35098279636.8,"book_to_price":0.94324,"size":0.47672,"value":1.24126}
{"date":"2020-06-22","id":"KMX","rc_vol":178225788.17,"market_cap":14935738975.18,"book_to_price":0.25234,"size":-0.35372,"value":-0.15206}
{"date":"2020-06-22","id":"KO","rc_vol":916150085.578,"market_cap":197650900065.06003,"book_to_price":0.09187,"size":1.71631,"value":-0.87665}
{"date":"2020-06-22","id":"KR","rc_vol":419371079.8,"market_cap":25079232502.48,"book_to_price":0.34299,"size":0.17287,"value":0.12096}
{"date":"2020-06-22","id":"KSU","rc_vol":158584222.65,"market_cap":13708568293.56,"book_to_price":0.32375,"size":-0.46527,"value":0.05909}
{"date":"2020-06-22","id":"L","rc_vol":56045232.45,"market_cap":9774080292.56,"book_to_price":1.73582,"size":-0.89932,"value":1.89326}
{"date":"2020-06-22","id":"LB","rc_vol":150413817.641,"market_cap":4004202401.2,"book_to_price":-0.37436,"size":-2.02819,"value":-2.67369}
{"date":"2020-06-22","id":"LDOS","rc_vol":101854288.8365,"market_cap":13735632462.3,"book_to_price":0.24426,"size":-0.45388,"value":-0.17808}
{"date":"2020-06-22","id":"LEG","rc_vol":62660467.701,"market_cap":4486829225.6,"book_to_price":0.27596,"size":-1.92387,"value":-0.05909}
{"date":"2020-06-22","id":"LEN","rc_vol":269837518.4,"market_cap":18790655315.88,"book_to_price":0.85386,"size":-0.16766,"value":1.04633}
{"date":"2020-06-22","id":"LH","rc_vol":138285986.787,"market_cap":15780420000,"book_to_price":0.44486,"size":-0.31574,"value":0.31036}
{"date":"2020-06-22","id":"LHX","rc_vol":336294820.5,"market_cap":39340210761.6,"book_to_price":0.55663,"size":0.56472,"value":0.53494}
{"date":"2020-06-22","id":"LIN","rc_vol":457229758.45,"market_cap":109264805617.95001,"book_to_price":0.40979,"size":1.23041,"value":0.25693}
{"date":"2020-06-22","id":"LKQ","rc_vol":83121456.90725,"market_cap":7881890265.93,"book_to_price":0.62902,"size":-1.17814,"value":0.66359}
{"date":"2020-06-22","id":"LLY","rc_vol":770341068.8,"market_cap":152974684653.12,"book_to_price":0.02013,"size":1.49833,"value":-1.4392}
{"date":"2020-06-22","id":"LMT","rc_vol":645439659.4,"market_cap":104378023870.8,"book_to_price":0.03301,"size":1.19866,"value":-1.29784}
{"date":"2020-06-22","id":"LNC","rc_vol":94476294.3,"market_cap":7651688022,"book_to_price":2.16619,"size":-1.20911,"value":2.2136}
{"date":"2020-06-22","id":"LNT","rc_vol":71755741.1,"market_cap":11973685154.46,"book_to_price":0.47624,"size":-0.63831,"value":0.40887}
{"date":"2020-06-22","id":"LRCX","rc_vol":589612268.0355,"market_cap":45762392692.25,"book_to_price":0.09916,"size":0.64459,"value":-0.84709}
{"date":"2020-06-22","id":"LUV","rc_vol":1040431405.858,"market_cap":17581995061.5,"book_to_price":0.51615,"size":-0.20422,"value":0.48247}
{"date":"2020-06-22","id":"LVS","rc_vol":391362558.5495,"market_cap":36040405250.85,"book_to_price":0.12455,"size":0.49401,"value":-0.70887}
{"date":"2020-06-22","id":"LW","rc_vol":141645051.9,"market_cap":9667774716.6,"book_to_price":0.02797,"size":-0.92246,"value":-1.3716}
{"date":"2020-06-22","id":"LYB","rc_vol":189980086.3,"market_cap":22204813475.76,"book_to_price":0.32984,"size":0.01797,"value":0.08483}
{"date":"2020-06-22","id":"LYV","rc_vol":191576375.52,"market_cap":10011747157.98,"book_to_price":0.08583,"size":-0.88416,"value":-0.9147}
{"date":"2020-06-22","id":"MA","rc_vol":1274143965,"market_cap":297609011699.5,"book_to_price":0.01814,"size":2.06833,"value":-1.45352}
{"date":"2020-06-22","id":"MAA","rc_vol":98432272,"market_cap":13113788735.2,"book_to_price":0.47397,"size":-0.53494,"value":0.38667}
{"date":"2020-06-22","id":"MAR","rc_vol":569031257.791,"market_cap":29079271623.04,"book_to_price":-0.00069,"size":0.35919,"value":-1.56309}
{"date":"2020-06-22","id":"MAS","rc_vol":157508774.6,"market_cap":12789498036.77,"book_to_price":-0.02721,"size":-0.57073,"value":-1.73848}
{"date":"2020-06-22","id":"MCD","rc_vol":773462042.3,"market_cap":138717841313.92001,"book_to_price":-0.06699,"size":1.42517,"value":-1.99102}
{"date":"2020-06-22","id":"MCHP","rc_vol":424160470.5,"market_cap":25379646814.65,"book_to_price":0.22008,"size":0.1833,"value":-0.26224}
{"date":"2020-06-22","id":"MCK","rc_vol":220170526.1,"market_cap":25362399260.6,"book_to_price":0.20077,"size":0.17808,"value":-0.36466}
{"date":"2020-06-22","id":"MCO","rc_vol":219951380.3,"market_cap":51605625000,"book_to_price":0.01128,"size":0.70887,"value":-1.48307}
{"date":"2020-06-22","id":"MDLZ","rc_vol":378194332.8,"market_cap":75027511098.72,"book_to_price":0.34219,"size":1.05515,"value":0.11579}
{"date":"2020-06-22","id":"MDT","rc_vol":662916480.9585,"market_cap":125855001925.67,"book_to_price":0.41165,"size":1.3588,"value":0.26224}
{"date":"2020-06-22","id":"MET","rc_vol":284457701.5,"market_cap":33871211440.92,"book_to_price":2.07318,"size":0.45388,"value":2.16009}
{"date":"2020-06-22","id":"MGM","rc_vol":671123171.3,"market_cap":8981493879.96,"book_to_price":0.91008,"size":-0.99498,"value":1.15809}
{"date":"2020-06-22","id":"MHK","rc_vol":84284543.8275,"market_cap":6625137133.78,"book_to_price":1.18358,"size":-1.4114,"value":1.45352}
{"date":"2020-06-22","id":"MKC","rc_vol":110359874.95,"market_cap":22886050030.2,"book_to_price":0.15564,"size":0.04366,"value":-0.54679}
{"date":"2020-06-22","id":"MKTX","rc_vol":136240232.05,"market_cap":19723926139.92,"book_to_price":0.04045,"size":-0.1365,"value":-1.27473}
{"date":"2020-06-22","id":"MLM","rc_vol":144779278.05,"market_cap":13134173053.32,"book_to_price":0.40329,"size":-0.52316,"value":0.24634}
{"date":"2020-06-22","id":"MMC","rc_vol":289607939.3835,"market_cap":52423786650.54,"book_to_price":0.13915,"size":0.74885,"value":-0.64459}
{"date":"2020-06-22","id":"MMM","rc_vol":619935543.65,"market_cap":90967306073.65001,"book_to_price":0.11155,"size":1.14824,"value":-0.78308}
{"date":"2020-06-22","id":"MNST","rc_vol":159781863.6995,"market_cap":36901576527.36,"book_to_price":0.1049,"size":0.50562,"value":-0.81112}
{"date":"2020-06-22","id":"MO","rc_vol":429405299.2845,"market_cap":75616996280.01999,"book_to_price":0.08653,"size":1.06405,"value":-0.90698}
{"date":"2020-06-22","id":"MOS","rc_vol":59766081.4,"market_cap":4889364333.9,"book_to_price":1.71519,"size":-1.81056,"value":1.86429}
{"date":"2020-06-22","id":"MPC","rc_vol":366812137.5,"market_cap":24833463656.43,"book_to_price":0.96998,"size":0.15206,"value":1.25227}
{"date":"2020-06-22","id":"MRK","rc_vol":950724852.073,"market_cap":196627482778.90002,"book_to_price":0.13327,"size":1.69494,"value":-0.67639}
{"date":"2020-06-22","id":"MRO","rc_vol":279848807.7525,"market_cap":5026387207.44,"book_to_price":2.37904,"size":-1.73848,"value":2.42773}
{"date":"2020-06-22","id":"MS","rc_vol":675928228.2,"market_cap":73945553913.39999,"book_to_price":1.17962,"size":1.03758,"value":1.4392}
{"date":"2020-06-22","id":"MSCI","rc_vol":217131658.85,"market_cap":27875821788.54,"book_to_price":-0.01271,"size":0.32655,"value":-1.6743}
{"date":"2020-06-22","id":"MSFT","rc_vol":6509952602.207,"market_cap":1479908364202.05,"book_to_price":0.07737,"size":2.67369,"value":-1.00336}
{"date":"2020-06-22","id":"MSI","rc_vol":263909944.954,"market_cap":23618951901.44,"book_to_price":-0.04014,"size":0.08998,"value":-1.81056}
{"date":"2020-06-22","id":"MTB","rc_vol":132935528.05,"market_cap":14244680336.65,"book_to_price":1.11029,"size":-0.40887,"value":1.3588}
{"date":"2020-06-22","id":"MTD","rc_vol":129729748.6245,"market_cap":19012222566.72,"book_to_price":0.01612,"size":-0.15206,"value":-1.46813}
{"date":"2020-06-22","id":"MU","rc_vol":1274766374.518,"market_cap":56532414684.98,"book_to_price":0.6549,"size":0.80405,"value":0.71545}
{"date":"2020-06-22","id":"MXIM","rc_vol":133926970.9,"market_cap":16117504341.9,"book_to_price":0.10051,"size":-0.28889,"value":-0.83257}
{"date":"2020-06-22","id":"MYL","rc_vol":124706718.46875,"market_cap":8353822635.2,"book_to_price":1.34821,"size":-1.08211,"value":1.65434}
{"date":"2020-06-22","id":"NBL","rc_vol":121190678.75,"market_cap":4796986760,"book_to_price":0.91662,"size":-1.83677,"value":1.18834}
{"date":"2020-06-22","id":"NCLH","rc_vol":1662460064.174,"market_cap":4670641556.54,"book_to_price":0.93663,"size":-1.86429,"value":1.23041}
{"date":"2020-06-22","id":"NDAQ","rc_vol":88714377.65,"market_cap":19496537917.2,"book_to_price":0.27677,"size":-0.14168,"value":-0.05394}
{"date":"2020-06-22","id":"NEE","rc_vol":586871137.05,"market_cap":118549696610.5,"book_to_price":0.30707,"size":1.32165,"value":0.01284}
{"date":"2020-06-22","id":"NEM","rc_vol":669282462.05,"market_cap":45683116456.56,"book_to_price":0.47733,"size":0.63831,"value":0.42565}
{"date":"2020-06-22","id":"NFLX","rc_vol":2454273401.343,"market_cap":199537261998.96002,"book_to_price":0.04214,"size":1.73848,"value":-1.26342}
{"date":"2020-06-22","id":"NI","rc_vol":72202450.25,"market_cap":8792903871.84,"book_to_price":0.65296,"size":-1.02892,"value":0.70887}
{"date":"2020-06-22","id":"NKE","rc_vol":708030812.95,"market_cap":148941226822.51999,"book_to_price":0.06073,"size":1.48307,"value":-1.13849}
{"date":"2020-06-22","id":"NLOK","rc_vol":167046881.9,"market_cap":12257687517.53,"book_to_price":0.00082,"size":-0.60111,"value":-1.52992}
{"date":"2020-06-22","id":"NLSN","rc_vol":69110516.6,"market_cap":5254450211.34,"book_to_price":0.389,"size":-1.61624,"value":0.20422}
{"date":"2020-06-22","id":"NOC","rc_vol":328746647.15,"market_cap":52121275561.8,"book_to_price":0.17386,"size":0.73539,"value":-0.45957}
{"date":"2020-06-22","id":"NOV","rc_vol":60266532.7945,"market_cap":4557738301.76,"book_to_price":1.20367,"size":-1.89326,"value":1.51394}
{"date":"2020-06-22","id":"NOW","rc_vol":722988664.73,"market_cap":76255209000,"book_to_price":0.02972,"size":1.08211,"value":-1.34621}
{"date":"2020-06-22","id":"NRG","rc_vol":96333474.85,"market_cap":8318487004.8,"book_to_price":0.18465,"size":-1.10987,"value":-0.42565}
{"date":"2020-06-22","id":"NSC","rc_vol":282861739.45,"market_cap":43617058673.8,"book_to_price":0.34124,"size":0.61342,"value":0.11063}
{"date":"2020-06-22","id":"NTAP","rc_vol":125509462.65,"market_cap":9749483438.32,"book_to_price":0.02892,"size":-0.90698,"value":-1.3588}
{"date":"2020-06-22","id":"NTRS","rc_vol":130767432.85,"market_cap":17197581295.76,"book_to_price":0.63263,"size":-0.21471,"value":0.66997}
{"date":"2020-06-22","id":"NUE","rc_vol":96636328.25,"market_cap":12858453312.6,"book_to_price":0.79078,"size":-0.55872,"value":0.93028}
{"date":"2020-06-22","id":"NVDA","rc_vol":5018858162.75,"market_cap":227826750000,"book_to_price":0.0575,"size":1.86429,"value":-1.17814}
{"date":"2020-06-22","id":"NVR","rc_vol":104468089.8395,"market_cap":12140384884.44,"book_to_price":0.19908,"size":-0.6196,"value":-0.37015}
{"date":"2020-06-22","id":"NWL","rc_vol":66546700.4,"market_cap":6730467000,"book_to_price":0.51319,"size":-1.38463,"value":0.47672}
{"date":"2020-06-22","id":"NWS","rc_vol":7573140.0335,"market_cap":6991226819.28,"book_to_price":1.12026,"size":-1.34621,"value":1.38463}
{"date":"2020-06-22","id":"NWSA","rc_vol":36976501.2425,"market_cap":6979457077.16,"book_to_price":1.12215,"size":-1.3588,"value":1.39789}
{"date":"2020-06-22","id":"O","rc_vol":246881498.9,"market_cap":21130389987.21,"book_to_price":0.49161,"size":-0.02311,"value":0.4369}
{"date":"2020-06-22","id":"ODFL","rc_vol":143494748.6,"market_cap":19840061339.28,"book_to_price":0.15202,"size":-0.12096,"value":-0.58282}
{"date":"2020-06-22","id":"OKE","rc_vol":313194041,"market_cap":14557116610.87,"book_to_price":0.38199,"size":-0.3922,"value":0.18852}
{"date":"2020-06-22","id":"OMC","rc_vol":177449362.409,"market_cap":11427705777.08,"book_to_price":0.21418,"size":-0.72207,"value":-0.29424}
{"date":"2020-06-22","id":"ORCL","rc_vol":713190824.95,"market_cap":171554969600,"book_to_price":0.08298,"size":1.56309,"value":-0.97843}
{"date":"2020-06-22","id":"ORLY","rc_vol":240432530.5495,"market_cap":31336582383.92,"book_to_price":0.00347,"size":0.40887,"value":-1.51394}
{"date":"2020-06-22","id":"OXY","rc_vol":1000545950.141,"market_cap":17739358406.64,"book_to_price":1.76416,"size":-0.19898,"value":2.02819}
{"date":"2020-06-22","id":"PAYC","rc_vol":225716815.3035,"market_cap":18633382740.16,"book_to_price":0.03219,"size":-0.17808,"value":-1.30965}
{"date":"2020-06-22","id":"PAYX","rc_vol":170574996.6,"market_cap":26534180726.95,"book_to_price":0.10401,"size":0.25693,"value":-0.81823}
{"date":"2020-06-22","id":"PBCT","rc_vol":58556462.65,"market_cap":5083151579.73,"book_to_price":1.51982,"size":-1.71631,"value":1.73848}
{"date":"2020-06-22","id":"PCAR","rc_vol":129942968.95,"market_cap":25915688424,"book_to_price":0.37188,"size":0.21471,"value":0.16766}
{"date":"2020-06-22","id":"PEAK","rc_vol":166272451.9,"market_cap":14167273322.16,"book_to_price":0.51079,"size":-0.42004,"value":0.46527}
{"date":"2020-06-22","id":"PEG","rc_vol":133556671.05,"market_cap":24629009726.88,"book_to_price":0.61915,"size":0.14168,"value":0.64459}
{"date":"2020-06-22","id":"PEP","rc_vol":792036406.55,"market_cap":182151056844.23999,"book_to_price":0.07392,"size":1.59803,"value":-1.03758}
{"date":"2020-06-22","id":"PFE","rc_vol":1232528885.2,"market_cap":185642544058.68002,"book_to_price":0.35028,"size":1.61624,"value":0.13131}
{"date":"2020-06-22","id":"PFG","rc_vol":81812570.6,"market_cap":11549003860.9,"book_to_price":1.11763,"size":-0.69579,"value":1.3716}
{"date":"2020-06-22","id":"PG","rc_vol":897775989.512,"market_cap":294403419537.96002,"book_to_price":0.15469,"size":2.02819,"value":-0.55872}
{"date":"2020-06-22","id":"PGR","rc_vol":244836984.8,"market_cap":47403322761.34,"book_to_price":0.30275,"size":0.66997,"value":0.00257}
{"date":"2020-06-22","id":"PH","rc_vol":276875699.55,"market_cap":23456093717.16,"book_to_price":0.26842,"size":0.08483,"value":-0.10546}
{"date":"2020-06-22","id":"PHM","rc_vol":133327033.9485,"market_cap":9296708911.04,"book_to_price":0.59488,"size":-0.98667,"value":0.59499}
{"date":"2020-06-22","id":"PKG","rc_vol":83191509.8,"market_cap":9460567105.5,"book_to_price":0.33295,"size":-0.95409,"value":0.08998}
{"date":"2020-06-22","id":"PKI","rc_vol":84002189.55,"market_cap":10955944763.16,"book_to_price":0.25189,"size":-0.76243,"value":-0.15725}
{"date":"2020-06-22","id":"PLD","rc_vol":333826053.6075,"market_cap":67853528340,"book_to_price":0.47543,"size":0.95409,"value":0.4033}
{"date":"2020-06-22","id":"PM","rc_vol":386976297.8465,"market_cap":112424752643.60001,"book_to_price":-0.11513,"size":1.26342,"value":-2.2136}
{"date":"2020-06-22","id":"PNC","rc_vol":413680742.4,"market_cap":45917706771.82,"book_to_price":1.07285,"size":0.6509,"value":1.34621}
{"date":"2020-06-22","id":"PNR","rc_vol":49282124.122,"market_cap":6297557144,"book_to_price":0.30051,"size":-1.46813,"value":-0.0077}
{"date":"2020-06-22","id":"PNW","rc_vol":109312967,"market_cap":8268269163,"book_to_price":0.66149,"size":-1.11931,"value":0.7421}
{"date":"2020-06-22","id":"PPG","rc_vol":182299869.55,"market_cap":24469977952.16,"book_to_price":0.19301,"size":0.13131,"value":-0.38667}
{"date":"2020-06-22","id":"PPL","rc_vol":181101559.45,"market_cap":19987850766,"book_to_price":0.66245,"size":-0.10546,"value":0.74885}
{"date":"2020-06-22","id":"PRGO","rc_vol":50125857.45,"market_cap":7479514282.68,"book_to_price":0.77363,"size":-1.26342,"value":0.89172}
{"date":"2020-06-22","id":"PRU","rc_vol":275424167.8,"market_cap":24920550000,"book_to_price":2.42559,"size":0.15725,"value":2.53216}
{"date":"2020-06-22","id":"PSA","rc_vol":224470963.5425,"market_cap":33313749269.55,"book_to_price":0.27055,"size":0.43127,"value":-0.08483}
{"date":"2020-06-22","id":"PSX","rc_vol":283934675.3,"market_cap":32619600612.9,"book_to_price":0.65519,"size":0.41445,"value":0.72207}
{"date":"2020-06-22","id":"PVH","rc_vol":133794768.1445,"market_cap":3320889351.4,"book_to_price":1.74998,"size":-2.90236,"value":1.99102}
{"date":"2020-06-22","id":"PWR","rc_vol":60538852.55,"market_cap":5328300195.68,"book_to_price":0.71139,"size":-1.58032,"value":0.81823}
{"date":"2020-06-22","id":"PXD","rc_vol":285672124.4,"market_cap":15427899659.7,"book_to_price":0.79149,"size":-0.33739,"value":0.94609}
{"date":"2020-06-22","id":"PYPL","rc_vol":1187325013.788,"market_cap":192955625144.52002,"book_to_price":0.08275,"size":1.65434,"value":-0.98667}
{"date":"2020-06-22","id":"QCOM","rc_vol":912905161.5,"market_cap":99904853903.8,"book_to_price":0.03048,"size":1.17814,"value":-1.33383}
{"date":"2020-06-22","id":"QRVO","rc_vol":160955696.912,"market_cap":12827284678,"book_to_price":0.33465,"size":-0.56472,"value":0.09514}
{"date":"2020-06-22","id":"RCL","rc_vol":1521693533.16,"market_cap":11572729786.79,"book_to_price":0.88413,"size":-0.66997,"value":1.11931}
{"date":"2020-06-22","id":"RE","rc_vol":101183972.05,"market_cap":8626398530.22,"book_to_price":0.99473,"size":-1.03758,"value":1.26342}
{"date":"2020-06-22","id":"REG","rc_vol":73120274.35,"market_cap":7572239586.72,"book_to_price":0.8187,"size":-1.24126,"value":0.97843}
{"date":"2020-06-22","id":"REGN","rc_vol":1250918794.5885,"market_cap":72455347181.51999,"book_to_price":0.16745,"size":1.02892,"value":-0.49981}
{"date":"2020-06-22","id":"RF","rc_vol":166875217.55,"market_cap":11516155332,"book_to_price":0,"size":-0.70231,"value":-1.5463}
{"date":"2020-06-22","id":"RHI","rc_vol":76677433.3,"market_cap":5856174566.2,"book_to_price":0.19295,"size":-1.51394,"value":-0.39775}
{"date":"2020-06-22","id":"RJF","rc_vol":83647737.4,"market_cap":10093667808.56,"book_to_price":0.67349,"size":-0.86919,"value":0.76928}
{"date":"2020-06-22","id":"RL","rc_vol":120464702.1415,"market_cap":5187091100.29,"book_to_price":0.51919,"size":-1.6743,"value":0.49981}
{"date":"2020-06-22","id":"RMD","rc_vol":115443560.2,"market_cap":24987131056.88,"book_to_price":0.0903,"size":0.16245,"value":-0.89172}
{"date":"2020-06-22","id":"ROK","rc_vol":245031362.1,"market_cap":24222264754.8,"book_to_price":0.02563,"size":0.12096,"value":-1.38463}
{"date":"2020-06-22","id":"ROL","rc_vol":64949996.6,"market_cap":13717067740.65,"book_to_price":0.05835,"size":-0.45957,"value":-1.15809}
{"date":"2020-06-22","id":"ROP","rc_vol":229095206,"market_cap":40773149765.6,"book_to_price":0.23524,"size":0.57676,"value":-0.19898}
{"date":"2020-06-22","id":"ROST","rc_vol":344978061.0585,"market_cap":33208732367.51,"book_to_price":0.10116,"size":0.42565,"value":-0.82538}
{"date":"2020-06-22","id":"RSG","rc_vol":112297910.9,"market_cap":25445876388.66,"book_to_price":0.319,"size":0.18852,"value":0.04366}
{"date":"2020-06-22","id":"RTX","rc_vol":814105037.6,"market_cap":56205162696.69,"book_to_price":0.7012,"size":0.79702,"value":0.79003}
{"date":"2020-06-22","id":"SBAC","rc_vol":258808246.05,"market_cap":33744203340.1,"book_to_price":-0.12794,"size":0.44255,"value":-2.27415}
{"date":"2020-06-22","id":"SBUX","rc_vol":879310581.2,"market_cap":88089820000,"book_to_price":-0.08548,"size":1.13849,"value":-2.06833}
{"date":"2020-06-22","id":"SCHW","rc_vol":477903935.3,"market_cap":47209431886.41,"book_to_price":0.55646,"size":0.66359,"value":0.52904}
{"date":"2020-06-22","id":"SEE","rc_vol":36088618.95,"market_cap":4928279340.7,"book_to_price":-0.03691,"size":-1.78551,"value":-1.78551}
{"date":"2020-06-22","id":"SHW","rc_vol":319371719,"market_cap":53088036000,"book_to_price":0.06196,"size":0.76928,"value":-1.12885}
{"date":"2020-06-22","id":"SIVB","rc_vol":112188403.3585,"market_cap":11427694277.68,"book_to_price":0.61559,"size":-0.72871,"value":0.63831}
{"date":"2020-06-22","id":"SJM","rc_vol":136367476.2,"market_cap":12423291549.5,"book_to_price":0.65767,"size":-0.58889,"value":0.72871}
{"date":"2020-06-22","id":"SLB","rc_vol":328141889.85,"market_cap":27353792396.97,"book_to_price":0.56888,"size":0.28889,"value":0.55275}
{"date":"2020-06-22","id":"SLG","rc_vol":130345610.95,"market_cap":3970057337.61,"book_to_price":1.34607,"size":-2.06833,"value":1.635}
{"date":"2020-06-22","id":"SNA","rc_vol":88952443.35,"market_cap":7386197673.6,"book_to_price":0.45102,"size":-1.2862,"value":0.33196}
{"date":"2020-06-22","id":"SNPS","rc_vol":195171827.3945,"market_cap":27812977006.15,"book_to_price":0.15371,"size":0.32114,"value":-0.56472}
{"date":"2020-06-22","id":"SO","rc_vol":288693303.8,"market_cap":56609785666.71,"book_to_price":0.56379,"size":0.81112,"value":0.54086}
{"date":"2020-06-22","id":"SPG","rc_vol":860207961.85,"market_cap":20522287077.52,"book_to_price":0.1063,"size":-0.06938,"value":-0.80405}
{"date":"2020-06-22","id":"SPGI","rc_vol":401203936.5,"market_cap":77986557000,"book_to_price":-0.00321,"size":1.09127,"value":-1.61624}
{"date":"2020-06-22","id":"SRE","rc_vol":238781109.955,"market_cap":34299542674.25,"book_to_price":0.64476,"size":0.45957,"value":0.69579}
{"date":"2020-06-22","id":"STE","rc_vol":80515973,"market_cap":12927962753.2,"book_to_price":0.26252,"size":-0.55275,"value":-0.12096}
{"date":"2020-06-22","id":"STT","rc_vol":183771780.5,"market_cap":23017947906,"book_to_price":1.03663,"size":0.05394,"value":1.29784}
{"date":"2020-06-22","id":"STX","rc_vol":167889195.388,"market_cap":13357326825.75,"book_to_price":0.13416,"size":-0.49981,"value":-0.66997}
{"date":"2020-06-22","id":"STZ","rc_vol":238818411.15,"market_cap":34983259686.96,"book_to_price":0.35658,"size":0.47099,"value":0.14687}
{"date":"2020-06-22","id":"SWK","rc_vol":241810077.5,"market_cap":20640699758.88,"book_to_price":0.43377,"size":-0.05909,"value":0.29424}
{"date":"2020-06-22","id":"SWKS","rc_vol":287485823.9,"market_cap":21246552247.05,"book_to_price":0.19499,"size":-0.01797,"value":-0.38115}
{"date":"2020-06-22","id":"SYF","rc_vol":227858358.25,"market_cap":13874735024.02,"book_to_price":0.86272,"size":-0.4482,"value":1.07304}
{"date":"2020-06-22","id":"SYK","rc_vol":299782726.2,"market_cap":70237066831.47,"book_to_price":0.18672,"size":1.00336,"value":-0.40887}
{"date":"2020-06-22","id":"SYY","rc_vol":276407251.55,"market_cap":27543350672.38,"book_to_price":0.07366,"size":0.31036,"value":-1.04633}
{"date":"2020-06-22","id":"T","rc_vol":1166820408.55,"market_cap":215958750000,"book_to_price":0.82321,"size":1.81056,"value":0.98667}
{"date":"2020-06-22","id":"TAP","rc_vol":130679878.276,"market_cap":8236684005.65,"book_to_price":1.54026,"size":-1.12885,"value":1.76152}
{"date":"2020-06-22","id":"TDG","rc_vol":348757227.5335,"market_cap":25035483697,"book_to_price":-0.16812,"size":0.16766,"value":-2.34419}
{"date":"2020-06-22","id":"TDY","rc_vol":211653490.3935,"market_cap":11767919222.67,"book_to_price":0.23394,"size":-0.65723,"value":-0.20422}
{"date":"2020-06-22","id":"TEL","rc_vol":197233446.5,"market_cap":26618723351.1,"book_to_price":0.34059,"size":0.26756,"value":0.10546}
{"date":"2020-06-22","id":"TFC","rc_vol":317354656.05,"market_cap":53009405007.02,"book_to_price":1.24306,"size":0.76243,"value":1.5463}
{"date":"2020-06-22","id":"TFX","rc_vol":105220613.5,"market_cap":17102660473.8,"book_to_price":0.17968,"size":-0.21997,"value":-0.44255}
{"date":"2020-06-22","id":"TGT","rc_vol":657666196.9,"market_cap":60281866268.8,"book_to_price":0.18528,"size":0.84709,"value":-0.42004}
{"date":"2020-06-22","id":"TIF","rc_vol":403176513.351,"market_cap":14649608816.56,"book_to_price":0.22683,"size":-0.38115,"value":-0.24105}
{"date":"2020-06-22","id":"TJX","rc_vol":559955590.394,"market_cap":63056250228.16,"book_to_price":0.07516,"size":0.89172,"value":-1.02892}
{"date":"2020-06-22","id":"TMO","rc_vol":505729346.4455,"market_cap":139311102913.92001,"book_to_price":0.205,"size":1.4392,"value":-0.33196}
{"date":"2020-06-22","id":"TMUS","rc_vol":530162360.27,"market_cap":132103116867.20001,"book_to_price":0.21935,"size":1.38463,"value":-0.27821}
{"date":"2020-06-22","id":"TPR","rc_vol":104461630.1945,"market_cap":3735612556.17,"book_to_price":0.68345,"size":-2.34419,"value":0.77616}
{"date":"2020-06-22","id":"TROW","rc_vol":161577261.6155,"market_cap":29265061842.63,"book_to_price":0.21985,"size":0.36466,"value":-0.27288}
{"date":"2020-06-22","id":"TRV","rc_vol":269235726.05,"market_cap":29470544694.48,"book_to_price":0.85523,"size":0.37565,"value":1.05515}
{"date":"2020-06-22","id":"TSCO","rc_vol":195225274.35,"market_cap":14762497420.4,"book_to_price":0.0917,"size":-0.37565,"value":-0.88416}
{"date":"2020-06-22","id":"TSN","rc_vol":249282810.45,"market_cap":23032318997.92,"book_to_price":0.62734,"size":0.05909,"value":0.6509}
{"date":"2020-06-22","id":"TT","rc_vol":140153439.9,"market_cap":21358875891.12,"book_to_price":0.27027,"size":-0.0077,"value":-0.08998}
{"date":"2020-06-22","id":"TTWO","rc_vol":362628091.168,"market_cap":16249377003.6,"book_to_price":0.15627,"size":-0.27288,"value":-0.54086}
{"date":"2020-06-22","id":"TWTR","rc_vol":689656573.863,"market_cap":26214458932.61,"book_to_price":0.33553,"size":0.23577,"value":0.1003}
{"date":"2020-06-22","id":"TXN","rc_vol":644520580.7,"market_cap":114620625134.49001,"book_to_price":0.06747,"size":1.29784,"value":-1.07304}
{"date":"2020-06-22","id":"TXT","rc_vol":70950273.1,"market_cap":7850075526.37,"book_to_price":0.70496,"size":-1.18834,"value":0.79702}
{"date":"2020-06-22","id":"TYL","rc_vol":290815014.5385,"market_cap":13248972399.09,"book_to_price":0.12928,"size":-0.51729,"value":-0.68929}
{"date":"2020-06-22","id":"UA","rc_vol":99738094.1565,"market_cap":3905206877.8,"book_to_price":0.39695,"size":-2.27415,"value":0.23577}
{"date":"2020-06-22","id":"UAA","rc_vol":93680401.0995,"market_cap":4318432256.73,"book_to_price":0.35897,"size":-1.99102,"value":0.15206}
{"date":"2020-06-22","id":"UAL","rc_vol":3115283113.0215,"market_cap":10699520884.92,"book_to_price":0.88023,"size":-0.81823,"value":1.10987}
{"date":"2020-06-22","id":"UDR","rc_vol":92310663.9,"market_cap":11134895850.88,"book_to_price":0.3111,"size":-0.74885,"value":0.02311}
{"date":"2020-06-22","id":"UHS","rc_vol":82206266.9515,"market_cap":8212390325.9,"book_to_price":0.65915,"size":-1.14824,"value":0.73539}
{"date":"2020-06-22","id":"ULTA","rc_vol":325072831.7505,"market_cap":11948781957.09,"book_to_price":0.14679,"size":-0.64459,"value":-0.61342}
{"date":"2020-06-22","id":"UNH","rc_vol":1284414102.9,"market_cap":276206046162.47998,"book_to_price":0.20628,"size":1.99102,"value":-0.31574}
{"date":"2020-06-22","id":"UNP","rc_vol":644951948,"market_cap":113897647696.05,"book_to_price":0.1404,"size":1.2862,"value":-0.63831}
{"date":"2020-06-22","id":"UPS","rc_vol":464324554.55,"market_cap":92916765392.48999,"book_to_price":0.0355,"size":1.15809,"value":-1.2862}
{"date":"2020-06-22","id":"URI","rc_vol":237788073.4065,"market_cap":11204416811.94,"book_to_price":0.32443,"size":-0.7421,"value":0.06423}
{"date":"2020-06-22","id":"USB","rc_vol":439658348.35,"market_cap":58549457161.52,"book_to_price":0.88014,"size":0.83257,"value":1.10052}
{"date":"2020-06-22","id":"V","rc_vol":1643791541.65,"market_cap":373540256979,"book_to_price":0.09259,"size":2.2136,"value":-0.86178}
{"date":"2020-06-22","id":"VAR","rc_vol":79166147.8325,"market_cap":10849661479.15,"book_to_price":0.17151,"size":-0.78308,"value":-0.48823}
{"date":"2020-06-22","id":"VFC","rc_vol":232389772.6,"market_cap":24610495104.38,"book_to_price":0.13642,"size":0.1365,"value":-0.66359}
{"date":"2020-06-22","id":"VIAC","rc_vol":391987661.6,"market_cap":14578194045.56,"book_to_price":0.92254,"size":-0.38667,"value":1.19866}
{"date":"2020-06-22","id":"VLO","rc_vol":321589617.55,"market_cap":25750243197.04,"book_to_price":0.73172,"size":0.20946,"value":0.83981}
{"date":"2020-06-22","id":"VMC","rc_vol":168238097.2,"market_cap":15898740356.1,"book_to_price":0.35162,"size":-0.31036,"value":0.1365}
{"date":"2020-06-22","id":"VNO","rc_vol":122965574.8,"market_cap":7482180672.9,"book_to_price":0.91377,"size":-1.25227,"value":1.17814}
{"date":"2020-06-22","id":"VRSK","rc_vol":187595492.1305,"market_cap":26641323435.09,"book_to_price":0.07809,"size":0.27288,"value":-0.99498}
{"date":"2020-06-22","id":"VRSN","rc_vol":142482521.039,"market_cap":23715632843.76,"book_to_price":-0.05942,"size":0.09514,"value":-1.92387}
{"date":"2020-06-22","id":"VRTX","rc_vol":615303972.5315,"market_cap":76038080448.42999,"book_to_price":0.08498,"size":1.07304,"value":-0.93816}
{"date":"2020-06-22","id":"VTR","rc_vol":191199498.8,"market_cap":13356080167,"book_to_price":0.79611,"size":-0.50562,"value":0.96214}
{"date":"2020-06-22","id":"VZ","rc_vol":1000088800.65,"market_cap":232389821944.79999,"book_to_price":0.25909,"size":1.89326,"value":-0.1365}
{"date":"2020-06-22","id":"WAB","rc_vol":85317576.2,"market_cap":11447763559.68,"book_to_price":0.85273,"size":-0.70887,"value":1.03758}
{"date":"2020-06-22","id":"WAT","rc_vol":118824938.223,"market_cap":11785555792.34,"book_to_price":-0.02868,"size":-0.6509,"value":-1.76152}
{"date":"2020-06-22","id":"WBA","rc_vol":267694474.8,"market_cap":38711727205.35,"book_to_price":0.61271,"size":0.55872,"value":0.63205}
{"date":"2020-06-22","id":"WDC","rc_vol":265112617.4335,"market_cap":13303728810.48,"book_to_price":0.69477,"size":-0.51145,"value":0.78308}
{"date":"2020-06-22","id":"WEC","rc_vol":153015106.55,"market_cap":27780319145.17,"book_to_price":0.37741,"size":0.31574,"value":0.17287}
{"date":"2020-06-22","id":"WELL","rc_vol":243489925.25,"market_cap":21291444147,"book_to_price":0.75771,"size":-0.01284,"value":0.84709}
{"date":"2020-06-22","id":"WFC","rc_vol":1610424996.15,"market_cap":113159932242,"book_to_price":1.61469,"size":1.27473,"value":1.83677}
{"date":"2020-06-22","id":"WHR","rc_vol":101147563.35,"market_cap":7900304057.94,"book_to_price":0.38733,"size":-1.16806,"value":0.19898}
{"date":"2020-06-22","id":"WLTW","rc_vol":147647392.6,"market_cap":24311735245.35,"book_to_price":0.42214,"size":0.12614,"value":0.27821}
{"date":"2020-06-22","id":"WM","rc_vol":239378301.65,"market_cap":42949486590.71,"book_to_price":0.157,"size":0.58889,"value":-0.52904}
{"date":"2020-06-22","id":"WMB","rc_vol":207862410.1,"market_cap":23317645840.28,"book_to_price":0.52981,"size":0.07968,"value":0.51729}
{"date":"2020-06-22","id":"WMT","rc_vol":1084028345.9,"market_cap":339448424817,"book_to_price":0.21997,"size":2.16009,"value":-0.26756}
{"date":"2020-06-22","id":"WRB","rc_vol":55070096.171,"market_cap":10483968083.26,"book_to_price":0.52399,"size":-0.82538,"value":0.51145}
{"date":"2020-06-22","id":"WRK","rc_vol":90819187.65,"market_cap":7342101656.64,"book_to_price":1.56391,"size":-1.30965,"value":1.81056}
{"date":"2020-06-22","id":"WST","rc_vol":145066625.55,"market_cap":15941507645.47,"book_to_price":0.09348,"size":-0.30498,"value":-0.85441}
{"date":"2020-06-22","id":"WU","rc_vol":185866417.904,"market_cap":8879652965.71,"book_to_price":-0.01686,"size":-1.01181,"value":-1.71631}
{"date":"2020-06-22","id":"WY","rc_vol":151830939.8275,"market_cap":16938876200,"book_to_price":0.47713,"size":-0.2305,"value":0.42004}
{"date":"2020-06-22","id":"WYNN","rc_vol":583543743.4755,"market_cap":9361886632.56,"book_to_price":0.13268,"size":-0.97843,"value":-0.68283}
{"date":"2020-06-22","id":"XEL","rc_vol":192827955.956,"market_cap":33616184188.2,"book_to_price":0.3957,"size":0.4369,"value":0.2305}
{"date":"2020-06-22","id":"XLNX","rc_vol":241772413.5,"market_cap":23282416080,"book_to_price":0.09943,"size":0.07453,"value":-0.83981}
{"date":"2020-06-22","id":"XOM","rc_vol":1286512690.95,"market_cap":194413153366.95999,"book_to_price":0.93656,"size":1.6743,"value":1.21969}
{"date":"2020-06-22","id":"XRAY","rc_vol":94914587.627,"market_cap":9556288792.8,"book_to_price":0.49051,"size":-0.93028,"value":0.43127}
{"date":"2020-06-22","id":"XRX","rc_vol":81830377.7,"market_cap":3472972361.74,"book_to_price":1.55285,"size":-2.53216,"value":1.78551}
{"date":"2020-06-22","id":"XYL","rc_vol":89220707.75,"market_cap":11746669479.97,"book_to_price":0.23939,"size":-0.66359,"value":-0.18852}
{"date":"2020-06-22","id":"YUM","rc_vol":295046698.8,"market_cap":26565021888.72,"book_to_price":-0.30977,"size":0.26224,"value":-2.53216}
{"date":"2020-06-22","id":"ZBH","rc_vol":182206761.9805,"market_cap":26102562702.86,"book_to_price":0.45507,"size":0.22523,"value":0.33739}
{"date":"2020-06-22","id":"ZBRA","rc_vol":95993496.788,"market_cap":14037940437.24,"book_to_price":0.12302,"size":-0.4369,"value":-0.72207}
{"date":"2020-06-22","id":"ZION","rc_vol":106500087.3,"market_cap":5912139156,"book_to_price":1.26384,"size":-1.49833,"value":1.58032}
{"date":"2020-06-22","id":"ZTS","rc_vol":258982584.65,"market_cap":65256862072.8,"book_to_price":0.04219,"size":0.92246,"value":-1.25227}
{"date":"2020-06-23","id":"A","rc_vol":163572405.3,"market_cap":27413434812.27,"book_to_price":0.17685,"size":0.29424,"value":-0.45957}
{"date":"2020-06-23","id":"AAL","rc_vol":2157997882.9085,"market_cap":6309585954.92,"book_to_price":-0.41778,"size":-1.45352,"value":-2.90236}
{"date":"2020-06-23","id":"AAP","rc_vol":130900301.1315,"market_cap":10475745103.6,"book_to_price":0.33764,"size":-0.82538,"value":0.10546}
{"date":"2020-06-23","id":"AAPL","rc_vol":11593739179.4595,"market_cap":1555462801450,"book_to_price":0.05042,"size":2.90236,"value":-1.19866}
{"date":"2020-06-23","id":"ABBV","rc_vol":852675555.25,"market_cap":143642715253.04999,"book_to_price":-0.05162,"size":1.46813,"value":-1.89326}
{"date":"2020-06-23","id":"ABC","rc_vol":123908648.25,"market_cap":20692163792.1,"book_to_price":0.17352,"size":-0.06938,"value":-0.46527}
{"date":"2020-06-23","id":"ABMD","rc_vol":130710771.125,"market_cap":11448739178.94,"book_to_price":0.09306,"size":-0.69579,"value":-0.85441}
{"date":"2020-06-23","id":"ABT","rc_vol":610189569.95,"market_cap":159797486750.84,"book_to_price":0.1891,"size":1.51394,"value":-0.4033}
{"date":"2020-06-23","id":"ACN","rc_vol":470228117.6,"market_cap":134201524822,"book_to_price":0.11531,"size":1.4114,"value":-0.74885}
{"date":"2020-06-23","id":"ADBE","rc_vol":1367027272.364,"market_cap":211337124844,"book_to_price":0.04952,"size":1.78551,"value":-1.20911}
{"date":"2020-06-23","id":"ADI","rc_vol":289397162.8,"market_cap":44395166107.5,"book_to_price":0.26108,"size":0.63205,"value":-0.13131}
{"date":"2020-06-23","id":"ADM","rc_vol":130053976.95,"market_cap":22219848400,"book_to_price":0.85293,"size":0.01797,"value":1.03758}
{"date":"2020-06-23","id":"ADP","rc_vol":346718322.55,"market_cap":64672448100.48,"book_to_price":0.0849,"size":0.9147,"value":-0.93816}
{"date":"2020-06-23","id":"ADSK","rc_vol":466592357.5275,"market_cap":52945424000,"book_to_price":-0.00263,"size":0.74885,"value":-1.59803}
{"date":"2020-06-23","id":"AEE","rc_vol":132738007.35,"market_cap":17435444609.22,"book_to_price":0.46371,"size":-0.20946,"value":0.35372}
{"date":"2020-06-23","id":"AEP","rc_vol":229768783.6,"market_cap":39953912182.46,"book_to_price":0.49378,"size":0.57073,"value":0.44255}
{"date":"2020-06-23","id":"AES","rc_vol":97228461,"market_cap":9295406500.5,"book_to_price":0.27315,"size":-0.97843,"value":-0.06423}
{"date":"2020-06-23","id":"AFL","rc_vol":175883514.45,"market_cap":26160338726.74,"book_to_price":1.00924,"size":0.2305,"value":1.27473}
{"date":"2020-06-23","id":"AIG","rc_vol":244545391.1565,"market_cap":27380429731.71,"book_to_price":2.19766,"size":0.28889,"value":2.2136}
{"date":"2020-06-23","id":"AIV","rc_vol":50393366,"market_cap":5665769358.7,"book_to_price":0.31691,"size":-1.52992,"value":0.0488}
{"date":"2020-06-23","id":"AIZ","rc_vol":51059183.4,"market_cap":6274223865.36,"book_to_price":0.85588,"size":-1.48307,"value":1.05515}
{"date":"2020-06-23","id":"AKAM","rc_vol":206000034.3435,"market_cap":16485463610.48,"book_to_price":0.22275,"size":-0.26224,"value":-0.25693}
{"date":"2020-06-23","id":"ALB","rc_vol":104509537.45,"market_cap":8056824568.92,"book_to_price":0.48133,"size":-1.13849,"value":0.42565}
{"date":"2020-06-23","id":"ALGN","rc_vol":282666585.37425,"market_cap":20517750559,"book_to_price":0.13905,"size":-0.08998,"value":-0.64459}
{"date":"2020-06-23","id":"ALK","rc_vol":219401756.9325,"market_cap":4470688516.84,"book_to_price":0.89807,"size":-1.92387,"value":1.12885}
{"date":"2020-06-23","id":"ALL","rc_vol":203326321.75,"market_cap":30519519790.2,"book_to_price":0.79205,"size":0.3922,"value":0.93816}
{"date":"2020-06-23","id":"ALLE","rc_vol":76020266.839,"market_cap":9471017415.6,"book_to_price":0.06454,"size":-0.93816,"value":-1.08211}
{"date":"2020-06-23","id":"ALXN","rc_vol":262742044.8025,"market_cap":25819143232.52,"book_to_price":0.455,"size":0.19898,"value":0.33739}
{"date":"2020-06-23","id":"AMAT","rc_vol":441139582.25,"market_cap":56152686282.11,"book_to_price":0.1607,"size":0.79003,"value":-0.51729}
{"date":"2020-06-23","id":"AMCR","rc_vol":119425355.3,"market_cap":16169471553.69,"book_to_price":0.29312,"size":-0.27821,"value":-0.02311}
{"date":"2020-06-23","id":"AMD","rc_vol":3065903725.357,"market_cap":64134386139.72,"book_to_price":0.04735,"size":0.90698,"value":-1.23041}
{"date":"2020-06-23","id":"AME","rc_vol":114559764.65,"market_cap":20495168957.02,"book_to_price":0.25987,"size":-0.09514,"value":-0.14168}
{"date":"2020-06-23","id":"AMGN","rc_vol":663658368.1,"market_cap":137761658371.81,"book_to_price":0.06885,"size":1.42517,"value":-1.06405}
{"date":"2020-06-23","id":"AMP","rc_vol":182862003.8,"market_cap":18140167133.44,"book_to_price":0.36896,"size":-0.18852,"value":0.16245}
{"date":"2020-06-23","id":"AMT","rc_vol":581546241.6055,"market_cap":117298883230.20001,"book_to_price":0.03098,"size":1.30965,"value":-1.32165}
{"date":"2020-06-23","id":"AMZN","rc_vol":9795796978.474,"market_cap":1353588371162.24,"book_to_price":0.04822,"size":2.53216,"value":-1.21969}
{"date":"2020-06-23","id":"ANET","rc_vol":142482431.669,"market_cap":16418038384.92,"book_to_price":0.17352,"size":-0.26756,"value":-0.47099}
{"date":"2020-06-23","id":"ANSS","rc_vol":152940363.749,"market_cap":24767895939.68,"book_to_price":0.13293,"size":0.1365,"value":-0.68283}
{"date":"2020-06-23","id":"ANTM","rc_vol":414808000,"market_cap":66863710085.37,"book_to_price":0.47399,"size":0.93816,"value":0.4033}
{"date":"2020-06-23","id":"AON","rc_vol":290597160.55,"market_cap":43624147767.52,"book_to_price":0.07264,"size":0.60725,"value":-1.05515}
{"date":"2020-06-23","id":"AOS","rc_vol":69693948.7,"market_cap":7604213918.73,"book_to_price":0.21255,"size":-1.21969,"value":-0.29961}
{"date":"2020-06-23","id":"APA","rc_vol":256390605.723,"market_cap":5389643751.24,"book_to_price":-0.0423,"size":-1.59803,"value":-1.83677}
{"date":"2020-06-23","id":"APD","rc_vol":227374282.45,"market_cap":52225498376.09,"book_to_price":0.21775,"size":0.72207,"value":-0.27821}
{"date":"2020-06-23","id":"APH","rc_vol":171308432.119,"market_cap":28867454639.64,"book_to_price":0.15193,"size":0.34282,"value":-0.57676}
{"date":"2020-06-23","id":"APTV","rc_vol":323083765.718,"market_cap":20012852134.6,"book_to_price":0.24839,"size":-0.11579,"value":-0.15725}
{"date":"2020-06-23","id":"ARE","rc_vol":217849858.4,"market_cap":21263830708.5,"book_to_price":0.43842,"size":-0.03852,"value":0.31574}
{"date":"2020-06-23","id":"ATO","rc_vol":112951895.15,"market_cap":12245828681.56,"book_to_price":0.51482,"size":-0.60725,"value":0.48247}
{"date":"2020-06-23","id":"ATVI","rc_vol":603312429.6255,"market_cap":58649352834.60001,"book_to_price":0.22201,"size":0.83981,"value":-0.26224}
{"date":"2020-06-23","id":"AVB","rc_vol":245622721.85,"market_cap":21986457560.66,"book_to_price":0.4963,"size":0.00257,"value":0.4482}
{"date":"2020-06-23","id":"AVGO","rc_vol":939194972.828,"market_cap":125350578311.3,"book_to_price":0.1944,"size":1.3588,"value":-0.38115}
{"date":"2020-06-23","id":"AVY","rc_vol":63342859.45,"market_cap":9481595781.95,"book_to_price":0.12376,"size":-0.93028,"value":-0.72871}
{"date":"2020-06-23","id":"AWK","rc_vol":122743159.65,"market_cap":22959137197.26,"book_to_price":0.27192,"size":0.0488,"value":-0.08483}
{"date":"2020-06-23","id":"AXP","rc_vol":692547862.15,"market_cap":80046365860.56,"book_to_price":0.26242,"size":1.10052,"value":-0.12096}
{"date":"2020-06-23","id":"AZO","rc_vol":304118282.995,"market_cap":26614297422.4,"book_to_price":-0.06429,"size":0.25693,"value":-1.95637}
{"date":"2020-06-23","id":"BA","rc_vol":11573974083.591,"market_cap":106386613850.88,"book_to_price":-0.09085,"size":1.20911,"value":-2.16009}
{"date":"2020-06-23","id":"BAC","rc_vol":2310848934.1,"market_cap":213593541539.76001,"book_to_price":1.24029,"size":1.81056,"value":1.5463}
{"date":"2020-06-23","id":"BAX","rc_vol":278995635.4,"market_cap":42721889451,"book_to_price":0.18021,"size":0.58889,"value":-0.44255}
{"date":"2020-06-23","id":"BBY","rc_vol":228992984.495,"market_cap":21899440835.1,"book_to_price":0.15571,"size":-0.00257,"value":-0.54679}
{"date":"2020-06-23","id":"BDX","rc_vol":512925368.45,"market_cap":63919086341.82,"book_to_price":0.32777,"size":0.89932,"value":0.07453}
{"date":"2020-06-23","id":"BEN","rc_vol":93603493.6,"market_cap":10743193299.96,"book_to_price":0.92183,"size":-0.81112,"value":1.16806}
{"date":"2020-06-23","id":"BIIB","rc_vol":602298536.494,"market_cap":43128820674.94,"book_to_price":0.29092,"size":0.59499,"value":-0.02825}
{"date":"2020-06-23","id":"BIO","rc_vol":192576089.7635,"market_cap":13534088101.91,"book_to_price":0.46498,"size":-0.48247,"value":0.37015}
{"date":"2020-06-23","id":"BK","rc_vol":226761948.838,"market_cap":34116111893.13,"book_to_price":1.20603,"size":0.4482,"value":1.51394}
{"date":"2020-06-23","id":"BKNG","rc_vol":1071257378.7815,"market_cap":66861461736.72,"book_to_price":0.0573,"size":0.93028,"value":-1.15809}
{"date":"2020-06-23","id":"BKR","rc_vol":122833090.95,"market_cap":15848301600.75,"book_to_price":0.72374,"size":-0.31574,"value":0.83257}
{"date":"2020-06-23","id":"BLK","rc_vol":550033624.35,"market_cap":85339376725.33,"book_to_price":0.38684,"size":1.11931,"value":0.19898}
{"date":"2020-06-23","id":"BLL","rc_vol":153685889.4,"market_cap":23172205669.44,"book_to_price":0.1135,"size":0.06938,"value":-0.76928}
{"date":"2020-06-23","id":"BMY","rc_vol":1038271439.55,"market_cap":130240422297.8,"book_to_price":0.38322,"size":1.3716,"value":0.18852}
{"date":"2020-06-23","id":"BR","rc_vol":93834275.7715,"market_cap":14318887806.09,"book_to_price":0.08398,"size":-0.41445,"value":-0.94609}
{"date":"2020-06-23","id":"BSX","rc_vol":401803753.5165,"market_cap":50334623888.34,"book_to_price":0.27424,"size":0.70231,"value":-0.05909}
{"date":"2020-06-23","id":"BWA","rc_vol":126629464.85,"market_cap":7106584743.2,"book_to_price":0.66474,"size":-1.32165,"value":0.75562}
{"date":"2020-06-23","id":"BXP","rc_vol":192804492.55,"market_cap":14547212671.83,"book_to_price":0.57887,"size":-0.39775,"value":0.58282}
{"date":"2020-06-23","id":"C","rc_vol":1874162625.85,"market_cap":108378924948.54001,"book_to_price":1.77462,"size":1.23041,"value":2.02819}
{"date":"2020-06-23","id":"CAG","rc_vol":123347315.95,"market_cap":16755424892,"book_to_price":0.46463,"size":-0.24105,"value":0.36466}
{"date":"2020-06-23","id":"CAH","rc_vol":123935893,"market_cap":15714709232.04,"book_to_price":0.07655,"size":-0.32655,"value":-1.01181}
{"date":"2020-06-23","id":"CAT","rc_vol":522114841.1,"market_cap":68172080317.11,"book_to_price":0.20825,"size":0.95409,"value":-0.31036}
{"date":"2020-06-23","id":"CB","rc_vol":376435291.944,"market_cap":57493881409.8,"book_to_price":0.90787,"size":0.81112,"value":1.13849}
{"date":"2020-06-23","id":"CBOE","rc_vol":81673616.55,"market_cap":10977519516.75,"book_to_price":0.30153,"size":-0.76243,"value":0.0077}
{"date":"2020-06-23","id":"CBRE","rc_vol":121638573.5375,"market_cap":15481354953.9,"book_to_price":0.39592,"size":-0.34282,"value":0.2305}
{"date":"2020-06-23","id":"CCI","rc_vol":438921398.6925,"market_cap":69322399598.2,"book_to_price":0.146,"size":0.98667,"value":-0.62581}
{"date":"2020-06-23","id":"CCL","rc_vol":1265318395.845,"market_cap":9094298626.4,"book_to_price":2.6709,"size":-0.98667,"value":2.90236}
{"date":"2020-06-23","id":"CDNS","rc_vol":179181106.268,"market_cap":26372004020,"book_to_price":0.08183,"size":0.24634,"value":-0.97025}
{"date":"2020-06-23","id":"CDW","rc_vol":121552242.15,"market_cap":16535939109.48,"book_to_price":0.0538,"size":-0.25693,"value":-1.18834}
{"date":"2020-06-23","id":"CE","rc_vol":94691396.0425,"market_cap":10211429920.26,"book_to_price":0.23973,"size":-0.85441,"value":-0.1833}
{"date":"2020-06-23","id":"CERN","rc_vol":171587879.0545,"market_cap":21669620320,"book_to_price":0.17827,"size":-0.0077,"value":-0.45388}
{"date":"2020-06-23","id":"CF","rc_vol":68567794.8,"market_cap":6445987901.55,"book_to_price":0.42321,"size":-1.4114,"value":0.28355}
{"date":"2020-06-23","id":"CFG","rc_vol":181868662.3,"market_cap":10848922619.51,"book_to_price":2.02324,"size":-0.79003,"value":2.11203}
{"date":"2020-06-23","id":"CHD","rc_vol":112477440.25,"market_cap":19068980358.45,"book_to_price":0.14777,"size":-0.15725,"value":-0.60725}
{"date":"2020-06-23","id":"CHRW","rc_vol":153047812.55,"market_cap":10370352705.12,"book_to_price":0.15304,"size":-0.83257,"value":-0.57073}
{"date":"2020-06-23","id":"CHTR","rc_vol":625590748.5445,"market_cap":108941450659.46999,"book_to_price":0.27196,"size":1.24126,"value":-0.07968}
{"date":"2020-06-23","id":"CI","rc_vol":339696451.5,"market_cap":70246599733.92,"book_to_price":0.64173,"size":1.02032,"value":0.68283}
{"date":"2020-06-23","id":"CINF","rc_vol":105904121.673,"market_cap":10098336146.8,"book_to_price":0.79637,"size":-0.86178,"value":0.95409}
{"date":"2020-06-23","id":"CL","rc_vol":312669133.4,"market_cap":62612230060.49999,"book_to_price":-0.0018,"size":0.87665,"value":-1.58032}
{"date":"2020-06-23","id":"CLX","rc_vol":380569912.1,"market_cap":27315045124.2,"book_to_price":0.02544,"size":0.28355,"value":-1.39789}
{"date":"2020-06-23","id":"CMA","rc_vol":102267789.9135,"market_cap":5500213404.52,"book_to_price":1.34577,"size":-1.56309,"value":1.6743}
{"date":"2020-06-23","id":"CMCSA","rc_vol":766299458.718,"market_cap":175443742608,"book_to_price":0.46457,"size":1.58032,"value":0.35919}
{"date":"2020-06-23","id":"CME","rc_vol":414534297.1,"market_cap":62785227548.08,"book_to_price":0.42315,"size":0.88416,"value":0.27821}
{"date":"2020-06-23","id":"CMG","rc_vol":478590063.7005,"market_cap":29850065555.25,"book_to_price":0.05601,"size":0.38115,"value":-1.16806}
{"date":"2020-06-23","id":"CMI","rc_vol":260621652.3,"market_cap":25373011531.14,"book_to_price":0.27856,"size":0.17808,"value":-0.03852}
{"date":"2020-06-23","id":"CMS","rc_vol":112470368.25,"market_cap":16821235909.44,"book_to_price":0.30824,"size":-0.2305,"value":0.02311}
{"date":"2020-06-23","id":"CNC","rc_vol":256131342.2025,"market_cap":36543066275.8,"book_to_price":0.64442,"size":0.49981,"value":0.68929}
{"date":"2020-06-23","id":"CNP","rc_vol":200049712.25,"market_cap":9072957965.55,"book_to_price":0.76822,"size":-0.99498,"value":0.89172}
{"date":"2020-06-23","id":"COF","rc_vol":395297178.05,"market_cap":31097678668.9,"book_to_price":1.82747,"size":0.4033,"value":2.06833}
{"date":"2020-06-23","id":"COG","rc_vol":128225906.9805,"market_cap":7202259465.7,"book_to_price":0.30107,"size":-1.29784,"value":0.00257}
{"date":"2020-06-23","id":"COO","rc_vol":125409237.457,"market_cap":15810878511.5,"book_to_price":0.23596,"size":-0.32114,"value":-0.19898}
{"date":"2020-06-23","id":"COP","rc_vol":352996790.3,"market_cap":46714840056.72,"book_to_price":0.67034,"size":0.6509,"value":0.76243}
{"date":"2020-06-23","id":"COST","rc_vol":976480901.45,"market_cap":132672696578.39999,"book_to_price":0.12523,"size":1.39789,"value":-0.70887}
{"date":"2020-06-23","id":"CPB","rc_vol":141286799.25,"market_cap":15029899671.63,"book_to_price":0.16594,"size":-0.37015,"value":-0.49981}
{"date":"2020-06-23","id":"CPRT","rc_vol":146714875.543,"market_cap":19876265351.16,"book_to_price":0.11476,"size":-0.12096,"value":-0.75562}
{"date":"2020-06-23","id":"CRM","rc_vol":1361932847.185,"market_cap":171526750000,"book_to_price":0.19755,"size":1.5463,"value":-0.37015}
{"date":"2020-06-23","id":"CSCO","rc_vol":1064866608.1575,"market_cap":190678896482.31998,"book_to_price":0.18727,"size":1.635,"value":-0.41445}
{"date":"2020-06-23","id":"CSX","rc_vol":308226039,"market_cap":52510960328.39999,"book_to_price":0.22607,"size":0.72871,"value":-0.23577}
{"date":"2020-06-23","id":"CTAS","rc_vol":184077090.412,"market_cap":28099797552.12,"book_to_price":0.1183,"size":0.32114,"value":-0.73539}
{"date":"2020-06-23","id":"CTSH","rc_vol":182755742.45,"market_cap":29110235800.2,"book_to_price":0.36458,"size":0.34827,"value":0.15725}
{"date":"2020-06-23","id":"CTVA","rc_vol":139561529.35,"market_cap":20640044600,"book_to_price":1.15431,"size":-0.07453,"value":1.42517}
{"date":"2020-06-23","id":"CTXS","rc_vol":248858286.15,"market_cap":17880591276.96,"book_to_price":-0.01224,"size":-0.19898,"value":-1.65434}
{"date":"2020-06-23","id":"CVS","rc_vol":542728472.041,"market_cap":84045940369,"book_to_price":0.77505,"size":1.10987,"value":0.92246}
{"date":"2020-06-23","id":"CVX","rc_vol":935197384.75,"market_cap":170996574553.5,"book_to_price":0.84171,"size":1.52992,"value":1.01181}
{"date":"2020-06-23","id":"CXO","rc_vol":196230610.35,"market_cap":11044793717,"book_to_price":0.75864,"size":-0.75562,"value":0.86178}
{"date":"2020-06-23","id":"D","rc_vol":368246139,"market_cap":69867645750,"book_to_price":0.43977,"size":1.00336,"value":0.32114}
{"date":"2020-06-23","id":"DAL","rc_vol":2070487399.873,"market_cap":18694979197.86,"book_to_price":0.76539,"size":-0.17287,"value":0.87665}
{"date":"2020-06-23","id":"DD","rc_vol":344344064.85,"market_cap":38876578728.84,"book_to_price":1.01735,"size":0.55872,"value":1.2862}
{"date":"2020-06-23","id":"DE","rc_vol":258740206.95,"market_cap":48355430007.36,"book_to_price":0.24535,"size":0.67639,"value":-0.17287}
{"date":"2020-06-23","id":"DFS","rc_vol":356212993.1,"market_cap":16546367919.52,"book_to_price":0.58412,"size":-0.25163,"value":0.58889}
{"date":"2020-06-23","id":"DG","rc_vol":588758908.1945,"market_cap":48365832031.92,"book_to_price":0.14906,"size":0.68283,"value":-0.60111}
{"date":"2020-06-23","id":"DGX","rc_vol":171799812.25,"market_cap":14698464556.02,"book_to_price":0.38487,"size":-0.3922,"value":0.19375}
{"date":"2020-06-23","id":"DHI","rc_vol":274173427.15,"market_cap":20521709374.5,"book_to_price":0.50961,"size":-0.08483,"value":0.47672}
{"date":"2020-06-23","id":"DHR","rc_vol":508146933.172,"market_cap":121952855585.40001,"book_to_price":0.25465,"size":1.33383,"value":-0.14687}
{"date":"2020-06-23","id":"DIS","rc_vol":1778824924.041,"market_cap":209382440848.56,"book_to_price":0.43178,"size":1.76152,"value":0.29961}
{"date":"2020-06-23","id":"DISCA","rc_vol":125448456.61175,"market_cap":11066188245.84,"book_to_price":0.85576,"size":-0.74885,"value":1.04633}
{"date":"2020-06-23","id":"DISCK","rc_vol":58583414.17375,"market_cap":10073068787.88,"book_to_price":0.94013,"size":-0.86919,"value":1.21969}
{"date":"2020-06-23","id":"DISH","rc_vol":132472360.0535,"market_cap":18481794648.84,"book_to_price":0.63088,"size":-0.1833,"value":0.66359}
{"date":"2020-06-23","id":"DLR","rc_vol":395312329.939,"market_cap":38129965972.29,"book_to_price":0.43169,"size":0.55275,"value":0.29424}
{"date":"2020-06-23","id":"DLTR","rc_vol":318440098.842,"market_cap":21419712854.26,"book_to_price":0.30442,"size":-0.02825,"value":0.01797}
{"date":"2020-06-23","id":"DOV","rc_vol":95337028.2,"market_cap":13703755161.6,"book_to_price":0.21751,"size":-0.47099,"value":-0.28355}
{"date":"2020-06-23","id":"DOW","rc_vol":225386908.75,"market_cap":30918104134.62,"book_to_price":0.41743,"size":0.39775,"value":0.27288}
{"date":"2020-06-23","id":"DPZ","rc_vol":303843995.4775,"market_cap":15045909415.14,"book_to_price":-0.22546,"size":-0.35919,"value":-2.42773}
{"date":"2020-06-23","id":"DRE","rc_vol":114390675.15,"market_cap":13059147607.45,"book_to_price":0.3798,"size":-0.52904,"value":0.1833}
{"date":"2020-06-23","id":"DRI","rc_vol":260652247.6855,"market_cap":8620753514.25,"book_to_price":0.27158,"size":-1.04633,"value":-0.08998}
{"date":"2020-06-23","id":"DTE","rc_vol":137678680.3515,"market_cap":20561318403.5,"book_to_price":0.57496,"size":-0.07968,"value":0.57676}
{"date":"2020-06-23","id":"DUK","rc_vol":329209777.6,"market_cap":60647380043.67,"book_to_price":0.77367,"size":0.85441,"value":0.90698}
{"date":"2020-06-23","id":"DVA","rc_vol":110254647.53,"market_cap":9616110000,"book_to_price":0.20256,"size":-0.90698,"value":-0.35372}
{"date":"2020-06-23","id":"DVN","rc_vol":148797611.1,"market_cap":4860290000,"book_to_price":0.80633,"size":-1.81056,"value":0.97843}
{"date":"2020-06-23","id":"DXC","rc_vol":109034765.4855,"market_cap":3930132465.76,"book_to_price":2.22613,"size":-2.16009,"value":2.27415}
{"date":"2020-06-23","id":"DXCM","rc_vol":534232431.777,"market_cap":37522494277.74,"book_to_price":0.02491,"size":0.53494,"value":-1.4114}
{"date":"2020-06-23","id":"EA","rc_vol":404540476.3755,"market_cap":37448558066.4,"book_to_price":0.19923,"size":0.52904,"value":-0.36466}
{"date":"2020-06-23","id":"EBAY","rc_vol":634423298.9,"market_cap":34453946163.28,"book_to_price":0.06139,"size":0.45957,"value":-1.12885}
{"date":"2020-06-23","id":"ECL","rc_vol":2104105544.615,"market_cap":58317533290.8,"book_to_price":0.15128,"size":0.83257,"value":-0.59499}
{"date":"2020-06-23","id":"ED","rc_vol":155371765.75,"market_cap":23861567839.64,"book_to_price":0.76529,"size":0.09514,"value":0.86919}
{"date":"2020-06-23","id":"EFX","rc_vol":180827848.5,"market_cap":20801770927.69,"book_to_price":0.11473,"size":-0.06423,"value":-0.76243}
{"date":"2020-06-23","id":"EIX","rc_vol":215755389.5,"market_cap":20283050169.83,"book_to_price":0.76635,"size":-0.1003,"value":0.88416}
{"date":"2020-06-23","id":"EL","rc_vol":297641289.25,"market_cap":69213335834.75999,"book_to_price":0.06255,"size":0.97843,"value":-1.09127}
{"date":"2020-06-23","id":"EMN","rc_vol":101615206.316,"market_cap":9412036309.08,"book_to_price":0.64991,"size":-0.94609,"value":0.70887}
{"date":"2020-06-23","id":"EMR","rc_vol":223550393,"market_cap":36708882432,"book_to_price":0.20477,"size":0.51145,"value":-0.33739}
{"date":"2020-06-23","id":"EOG","rc_vol":276713463.4,"market_cap":30510848227.22,"book_to_price":0.70371,"size":0.38667,"value":0.81112}
{"date":"2020-06-23","id":"EQIX","rc_vol":395063139.9,"market_cap":59903179454.16,"book_to_price":0.14472,"size":0.84709,"value":-0.63205}
{"date":"2020-06-23","id":"EQR","rc_vol":228516009.796,"market_cap":22063327772.64,"book_to_price":0.47728,"size":0.0077,"value":0.41445}
{"date":"2020-06-23","id":"ES","rc_vol":166632907.295,"market_cap":28321733101.38,"book_to_price":0.46642,"size":0.33196,"value":0.37565}
{"date":"2020-06-23","id":"ESS","rc_vol":135686722.45,"market_cap":15280185780.9,"book_to_price":0.4076,"size":-0.34827,"value":0.25163}
{"date":"2020-06-23","id":"ETFC","rc_vol":139427611.75,"market_cap":10791486175.58,"book_to_price":0.60409,"size":-0.79702,"value":0.6196}
{"date":"2020-06-23","id":"ETN","rc_vol":233850891.35,"market_cap":34832000000,"book_to_price":0.40896,"size":0.47099,"value":0.25693}
{"date":"2020-06-23","id":"ETR","rc_vol":135873054.25,"market_cap":19409702739.98,"book_to_price":0.52675,"size":-0.14168,"value":0.51729}
{"date":"2020-06-23","id":"EVRG","rc_vol":177793469.2,"market_cap":13586288902.48,"book_to_price":0.62778,"size":-0.47672,"value":0.65723}
{"date":"2020-06-23","id":"EW","rc_vol":249818239.3945,"market_cap":43258761501.93001,"book_to_price":0.09018,"size":0.60111,"value":-0.88416}
{"date":"2020-06-23","id":"EXC","rc_vol":249329320.4,"market_cap":36608502849.36,"book_to_price":0.88728,"size":0.50562,"value":1.09127}
{"date":"2020-06-23","id":"EXPD","rc_vol":100101779.87975,"market_cap":12411232820.95,"book_to_price":0.16395,"size":-0.59499,"value":-0.50562}
{"date":"2020-06-23","id":"EXPE","rc_vol":409099215.345,"market_cap":11718493827.04,"book_to_price":0.31924,"size":-0.65723,"value":0.05394}
{"date":"2020-06-23","id":"EXR","rc_vol":103784680.9885,"market_cap":11981817190.98,"book_to_price":0.23157,"size":-0.63831,"value":-0.21471}
{"date":"2020-06-23","id":"F","rc_vol":665046595.541,"market_cap":24975810842.04,"book_to_price":1.18715,"size":0.15725,"value":1.45352}
{"date":"2020-06-23","id":"FANG","rc_vol":143455616.35,"market_cap":7273732203.87,"book_to_price":1.76333,"size":-1.2862,"value":1.95637}
{"date":"2020-06-23","id":"FAST","rc_vol":181570818.9,"market_cap":24046936876.26,"book_to_price":0.11048,"size":0.10546,"value":-0.79003}
{"date":"2020-06-23","id":"FB","rc_vol":5058873619.9165,"market_cap":681562491426,"book_to_price":0.1545,"size":2.34419,"value":-0.55872}
{"date":"2020-06-23","id":"FBHS","rc_vol":72354224.1,"market_cap":8556849432.56,"book_to_price":0.27545,"size":-1.05515,"value":-0.0488}
{"date":"2020-06-23","id":"FCX","rc_vol":230337575.9355,"market_cap":15666764651.46,"book_to_price":0.56521,"size":-0.33739,"value":0.54679}
{"date":"2020-06-23","id":"FDX","rc_vol":348636090.7,"market_cap":35890494639.02,"book_to_price":0.52468,"size":0.49401,"value":0.51145}
{"date":"2020-06-23","id":"FE","rc_vol":159130829.35,"market_cap":21507621691.5,"book_to_price":0.31682,"size":-0.01797,"value":0.04366}
{"date":"2020-06-23","id":"FFIV","rc_vol":100818238.2545,"market_cap":8336736462.9,"book_to_price":0.23969,"size":-1.09127,"value":-0.18852}
{"date":"2020-06-23","id":"FIS","rc_vol":515596388,"market_cap":85848008733.2,"book_to_price":0.57272,"size":1.12885,"value":0.56472}
{"date":"2020-06-23","id":"FISV","rc_vol":479973695.728,"market_cap":67812062822.49001,"book_to_price":0.46958,"size":0.94609,"value":0.38667}
{"date":"2020-06-23","id":"FITB","rc_vol":227513358.25,"market_cap":14964385888.86,"book_to_price":1.46167,"size":-0.37565,"value":1.71631}
{"date":"2020-06-23","id":"FLIR","rc_vol":79681622.55,"market_cap":5200983730.5,"book_to_price":0.32774,"size":-1.635,"value":0.06938}
{"date":"2020-06-23","id":"FLS","rc_vol":56320093.9855,"market_cap":3599283113.16,"book_to_price":0.46104,"size":-2.42773,"value":0.34827}
{"date":"2020-06-23","id":"FLT","rc_vol":261799619.769,"market_cap":22153121086.6,"book_to_price":0.12622,"size":0.01284,"value":-0.70231}
{"date":"2020-06-23","id":"FMC","rc_vol":74179839.6,"market_cap":12991319386.24,"book_to_price":0.20594,"size":-0.55275,"value":-0.31574}
{"date":"2020-06-23","id":"FOX","rc_vol":40988043.8,"market_cap":16662689691.6,"book_to_price":0.60698,"size":-0.24634,"value":0.62581}
{"date":"2020-06-23","id":"FOXA","rc_vol":141621645.8,"market_cap":16970587218.51,"book_to_price":0.59597,"size":-0.22523,"value":0.60111}
{"date":"2020-06-23","id":"FRT","rc_vol":86871836.1975,"market_cap":6407631318.24,"book_to_price":0.39049,"size":-1.42517,"value":0.21471}
{"date":"2020-06-23","id":"FTI","rc_vol":73256726.243,"market_cap":3380207734.02,"book_to_price":1.20004,"size":-2.67369,"value":1.49833}
{"date":"2020-06-23","id":"FTNT","rc_vol":232885197.188,"market_cap":23094726909.8,"book_to_price":0.02322,"size":0.06423,"value":-1.42517}
{"date":"2020-06-23","id":"FTV","rc_vol":172918946.9,"market_cap":23040958402.8,"book_to_price":0.31431,"size":0.05394,"value":0.03852}
{"date":"2020-06-23","id":"GD","rc_vol":248502228.95,"market_cap":44119766252,"book_to_price":0.29919,"size":0.62581,"value":-0.01797}
{"date":"2020-06-23","id":"GE","rc_vol":838308045.3775,"market_cap":61579527680,"book_to_price":0.57298,"size":0.86919,"value":0.57073}
{"date":"2020-06-23","id":"GILD","rc_vol":907950805.92,"market_cap":94918435178,"book_to_price":0.23248,"size":1.16806,"value":-0.20946}
{"date":"2020-06-23","id":"GIS","rc_vol":286663401.1,"market_cap":37289666235.36,"book_to_price":0.20314,"size":0.52316,"value":-0.34282}
{"date":"2020-06-23","id":"GL","rc_vol":48370827.25,"market_cap":8030748458.1,"book_to_price":0.81191,"size":-1.14824,"value":0.98667}
{"date":"2020-06-23","id":"GLW","rc_vol":200173222.3,"market_cap":20195559229.96,"book_to_price":0.60399,"size":-0.11063,"value":0.61342}
{"date":"2020-06-23","id":"GM","rc_vol":469592142.893,"market_cap":37737486672.12,"book_to_price":1.06295,"size":0.54086,"value":1.29784}
{"date":"2020-06-23","id":"GOOG","rc_vol":2403468854.9155,"market_cap":991068982446.17993,"book_to_price":0.20549,"size":2.42773,"value":-0.32114}
{"date":"2020-06-23","id":"GPC","rc_vol":79982553.3,"market_cap":12658839745.5,"book_to_price":0.2688,"size":-0.57676,"value":-0.10546}
{"date":"2020-06-23","id":"GPN","rc_vol":320472833.95,"market_cap":53025462218.88,"book_to_price":0.51524,"size":0.76243,"value":0.48823}
{"date":"2020-06-23","id":"GPS","rc_vol":205186740.7435,"market_cap":4284819621.58,"book_to_price":0.77389,"size":-2.02819,"value":0.9147}
{"date":"2020-06-23","id":"GRMN","rc_vol":119929020.884,"market_cap":18629970520.38,"book_to_price":0.26486,"size":-0.17808,"value":-0.11579}
{"date":"2020-06-23","id":"GS","rc_vol":775472883.7,"market_cap":69953409934.37999,"book_to_price":1.32058,"size":1.01181,"value":1.59803}
{"date":"2020-06-23","id":"GWW","rc_vol":108577197.55,"market_cap":16210943515.84,"book_to_price":0.11165,"size":-0.27288,"value":-0.78308}
{"date":"2020-06-23","id":"HAL","rc_vol":304950279.3,"market_cap":11422155263.4,"book_to_price":0.59796,"size":-0.70231,"value":0.60725}
{"date":"2020-06-23","id":"HAS","rc_vol":88217911,"market_cap":10021009919.58,"book_to_price":0.27235,"size":-0.87665,"value":-0.06938}
{"date":"2020-06-23","id":"HBAN","rc_vol":127147536.0235,"market_cap":10263887111.28,"book_to_price":1.14664,"size":-0.84709,"value":1.4114}
{"date":"2020-06-23","id":"HBI","rc_vol":112126315.85,"market_cap":3908436531.3,"book_to_price":0.22351,"size":-2.2136,"value":-0.25163}
{"date":"2020-06-23","id":"HCA","rc_vol":278952922.8435,"market_cap":33194690248,"book_to_price":-0.08923,"size":0.43127,"value":-2.11203}
{"date":"2020-06-23","id":"HD","rc_vol":1239871135.95,"market_cap":267977277043.39999,"book_to_price":-0.01302,"size":1.95637,"value":-1.69494}
{"date":"2020-06-23","id":"HES","rc_vol":145177790.4235,"market_cap":15916945178.8,"book_to_price":0.45235,"size":-0.30498,"value":0.32655}
{"date":"2020-06-23","id":"HFC","rc_vol":74606549.35,"market_cap":5136645857.81,"book_to_price":1.08907,"size":-1.69494,"value":1.33383}
{"date":"2020-06-23","id":"HIG","rc_vol":152174312,"market_cap":14011474006.53,"book_to_price":1.08954,"size":-0.43127,"value":1.34621}
{"date":"2020-06-23","id":"HII","rc_vol":72305732.5,"market_cap":7201178915.84,"book_to_price":0.22816,"size":-1.30965,"value":-0.2305}
{"date":"2020-06-23","id":"HLT","rc_vol":315295383.6475,"market_cap":21094053854.88,"book_to_price":-0.04333,"size":-0.0488,"value":-1.86429}
{"date":"2020-06-23","id":"HOLX","rc_vol":142476286.3135,"market_cap":14255535482.38,"book_to_price":0.14634,"size":-0.42004,"value":-0.6196}
{"date":"2020-06-23","id":"HON","rc_vol":544498443.6,"market_cap":101725818102.84,"book_to_price":0.17345,"size":1.18834,"value":-0.47672}
{"date":"2020-06-23","id":"HPE","rc_vol":160613727.05,"market_cap":12509797635.12,"book_to_price":1.37404,"size":-0.58282,"value":1.69494}
{"date":"2020-06-23","id":"HPQ","rc_vol":327390911.25,"market_cap":24266543208.9,"book_to_price":-0.06734,"size":0.11063,"value":-2.02819}
{"date":"2020-06-23","id":"HRL","rc_vol":110071456.8,"market_cap":26022986930.7,"book_to_price":0.23409,"size":0.22523,"value":-0.20422}
{"date":"2020-06-23","id":"HSIC","rc_vol":105094588.31,"market_cap":8493985094,"book_to_price":0.3502,"size":-1.08211,"value":0.13131}
{"date":"2020-06-23","id":"HST","rc_vol":203974320.912,"market_cap":7958986760.01,"book_to_price":0.88755,"size":-1.15809,"value":1.10987}
{"date":"2020-06-23","id":"HSY","rc_vol":188584068.7,"market_cap":27157737031.68,"book_to_price":0.06154,"size":0.27821,"value":-1.11931}
{"date":"2020-06-23","id":"HUM","rc_vol":388136711.2,"market_cap":50213187066.89,"book_to_price":0.24605,"size":0.69579,"value":-0.16766}
{"date":"2020-06-23","id":"HWM","rc_vol":62700447.3655,"market_cap":6388915000.45,"book_to_price":0.74864,"size":-1.4392,"value":0.84709}
{"date":"2020-06-23","id":"IBM","rc_vol":661278704.4,"market_cap":107497079233.98999,"book_to_price":0.18604,"size":1.21969,"value":-0.42004}
{"date":"2020-06-23","id":"ICE","rc_vol":286879034.452,"market_cap":51608489184.03,"book_to_price":0.32822,"size":0.70887,"value":0.07968}
{"date":"2020-06-23","id":"IDXX","rc_vol":188557100.193,"market_cap":27627845486.01,"book_to_price":0.0039,"size":0.30498,"value":-1.49833}
{"date":"2020-06-23","id":"IEX","rc_vol":76379195.45,"market_cap":11568128993.12,"book_to_price":0.19275,"size":-0.67639,"value":-0.3922}
{"date":"2020-06-23","id":"IFF","rc_vol":127118106.0025,"market_cap":13363872580.08,"book_to_price":0.43609,"size":-0.51145,"value":0.30498}
{"date":"2020-06-23","id":"ILMN","rc_vol":357505991.6635,"market_cap":52990560000,"book_to_price":0.08747,"size":0.75562,"value":-0.90698}
{"date":"2020-06-23","id":"INCY","rc_vol":177433745.7665,"market_cap":23678490344.22,"book_to_price":0.08183,"size":0.07968,"value":-0.96214}
{"date":"2020-06-23","id":"INFO","rc_vol":142081894.65,"market_cap":29236583542.32,"book_to_price":0.28625,"size":0.35919,"value":-0.03338}
{"date":"2020-06-23","id":"INTC","rc_vol":1529085919.496,"market_cap":254421060000,"book_to_price":0.30011,"size":1.92387,"value":-0.01284}
{"date":"2020-06-23","id":"INTU","rc_vol":392610871.95,"market_cap":76698066520.8,"book_to_price":0.0618,"size":1.07304,"value":-1.10987}
{"date":"2020-06-23","id":"IP","rc_vol":113106112.95,"market_cap":13528481305.06,"book_to_price":0.50686,"size":-0.48823,"value":0.47099}
{"date":"2020-06-23","id":"IPG","rc_vol":96385462.75,"market_cap":6526033260.5,"book_to_price":0.38806,"size":-1.39789,"value":0.20422}
{"date":"2020-06-23","id":"IPGP","rc_vol":61476103.5985,"market_cap":8659402017.7,"book_to_price":0.27197,"size":-1.03758,"value":-0.07453}
{"date":"2020-06-23","id":"IQV","rc_vol":197449673.519,"market_cap":26263247425.63,"book_to_price":0.21102,"size":0.24105,"value":-0.30498}
{"date":"2020-06-23","id":"IR","rc_vol":146334044.206,"market_cap":12152009000.66,"book_to_price":0.7148,"size":-0.6196,"value":0.82538}
{"date":"2020-06-23","id":"IRM","rc_vol":110381986.209,"market_cap":7412983464.75,"book_to_price":0.15158,"size":-1.26342,"value":-0.58282}
{"date":"2020-06-23","id":"ISRG","rc_vol":391822650.8405,"market_cap":68683210064.64001,"book_to_price":0.12385,"size":0.97025,"value":-0.72207}
{"date":"2020-06-23","id":"IT","rc_vol":68726548.284,"market_cap":10887389668.26,"book_to_price":0.08177,"size":-0.77616,"value":-0.97843}
{"date":"2020-06-23","id":"ITW","rc_vol":253980470.85,"market_cap":54242374351.26,"book_to_price":0.04209,"size":0.78308,"value":-1.25227}
{"date":"2020-06-23","id":"IVZ","rc_vol":96633569.65,"market_cap":5199287669.18,"book_to_price":2.59637,"size":-1.65434,"value":2.67369}
{"date":"2020-06-23","id":"J","rc_vol":83121870.8135,"market_cap":11144594112.58,"book_to_price":0.49906,"size":-0.73539,"value":0.45388}
{"date":"2020-06-23","id":"JBHT","rc_vol":105127096.65,"market_cap":12352603943.29,"book_to_price":0.18477,"size":-0.60111,"value":-0.42565}
{"date":"2020-06-23","id":"JCI","rc_vol":212519845.879,"market_cap":25983112060.15,"book_to_price":0.69599,"size":0.21997,"value":0.79003}
{"date":"2020-06-23","id":"JKHY","rc_vol":110367072.2,"market_cap":14033649412.12,"book_to_price":0.10787,"size":-0.42565,"value":-0.79702}
{"date":"2020-06-23","id":"JNJ","rc_vol":1135177439.7,"market_cap":377774510373.64996,"book_to_price":0.16225,"size":2.2136,"value":-0.51145}
{"date":"2020-06-23","id":"JNPR","rc_vol":82119575.35,"market_cap":7667493309.58,"book_to_price":0.57264,"size":-1.20911,"value":0.55872}
{"date":"2020-06-23","id":"JPM","rc_vol":2667816176.15,"market_cap":294799463349.75,"book_to_price":0.88624,"size":2.06833,"value":1.08211}
{"date":"2020-06-23","id":"K","rc_vol":183199391.25,"market_cap":22856090800.9,"book_to_price":0.11699,"size":0.03852,"value":-0.7421}
{"date":"2020-06-23","id":"KEY","rc_vol":206835768.05,"market_cap":13060680836.71,"book_to_price":1.33309,"size":-0.52316,"value":1.635}
{"date":"2020-06-23","id":"KEYS","rc_vol":285032219.706,"market_cap":19642780901.46,"book_to_price":0.15919,"size":-0.13131,"value":-0.52316}
{"date":"2020-06-23","id":"KHC","rc_vol":220457507.35,"market_cap":40503766535.7,"book_to_price":1.25936,"size":0.57676,"value":1.56309}
{"date":"2020-06-23","id":"KIM","rc_vol":122798137.45,"market_cap":5648781841.54,"book_to_price":0.85144,"size":-1.5463,"value":1.02892}
{"date":"2020-06-23","id":"KLAC","rc_vol":254101058.65,"market_cap":29747680802.84,"book_to_price":0.07757,"size":0.37565,"value":-0.99498}
{"date":"2020-06-23","id":"KMB","rc_vol":254150317.45,"market_cap":48378123725.14,"book_to_price":-0.00345,"size":0.68929,"value":-1.635}
{"date":"2020-06-23","id":"KMI","rc_vol":235550622.1,"market_cap":35301813474.9,"book_to_price":0.9378,"size":0.48247,"value":1.20911}
{"date":"2020-06-23","id":"KMX","rc_vol":182487351.153,"market_cap":15275520127.44,"book_to_price":0.24673,"size":-0.35372,"value":-0.16245}
{"date":"2020-06-23","id":"KO","rc_vol":934595112.7935,"market_cap":196448330486.22,"book_to_price":0.09243,"size":1.69494,"value":-0.86919}
{"date":"2020-06-23","id":"KR","rc_vol":432516275.5,"market_cap":24946990891.89,"book_to_price":0.34481,"size":0.15206,"value":0.12614}
{"date":"2020-06-23","id":"KSU","rc_vol":159771999.4,"market_cap":13831144387.68,"book_to_price":0.32088,"size":-0.45388,"value":0.05909}
{"date":"2020-06-23","id":"L","rc_vol":57292035.8,"market_cap":9585521876.32,"book_to_price":1.76996,"size":-0.92246,"value":1.99102}
{"date":"2020-06-23","id":"LB","rc_vol":145537937.091,"market_cap":4051213064.75,"book_to_price":-0.37001,"size":-2.06833,"value":-2.67369}
{"date":"2020-06-23","id":"LDOS","rc_vol":103939517.514,"market_cap":13762620778.41,"book_to_price":0.24378,"size":-0.45957,"value":-0.17808}
{"date":"2020-06-23","id":"LEG","rc_vol":62126063.6885,"market_cap":4484183689.5,"book_to_price":0.27613,"size":-1.89326,"value":-0.04366}
{"date":"2020-06-23","id":"LEN","rc_vol":272005304.15,"market_cap":19102896181.88,"book_to_price":0.8399,"size":-0.15206,"value":1.00336}
{"date":"2020-06-23","id":"LH","rc_vol":141821145.626,"market_cap":16047720000,"book_to_price":0.43745,"size":-0.29424,"value":0.31036}
{"date":"2020-06-23","id":"LHX","rc_vol":341239509.75,"market_cap":39763316628,"book_to_price":0.55071,"size":0.56472,"value":0.52904}
{"date":"2020-06-23","id":"LIN","rc_vol":457095986.25,"market_cap":110273161430.42999,"book_to_price":0.40605,"size":1.25227,"value":0.24634}
{"date":"2020-06-23","id":"LKQ","rc_vol":86024423.2325,"market_cap":7951802906.16,"book_to_price":0.62349,"size":-1.16806,"value":0.64459}
{"date":"2020-06-23","id":"LLY","rc_vol":773779943.05,"market_cap":153462474381.59998,"book_to_price":0.02006,"size":1.48307,"value":-1.4392}
{"date":"2020-06-23","id":"LMT","rc_vol":657318728.2,"market_cap":105432460651.43999,"book_to_price":0.03268,"size":1.19866,"value":-1.29784}
{"date":"2020-06-23","id":"LNC","rc_vol":96045897.9,"market_cap":7443005621.4,"book_to_price":2.22692,"size":-1.25227,"value":2.34419}
{"date":"2020-06-23","id":"LNT","rc_vol":72806700.9,"market_cap":12098437031.46,"book_to_price":0.47133,"size":-0.62581,"value":0.3922}
{"date":"2020-06-23","id":"LRCX","rc_vol":590744019.2965,"market_cap":45334164116.7,"book_to_price":0.10009,"size":0.63831,"value":-0.84709}
{"date":"2020-06-23","id":"LUV","rc_vol":1039805185.1405,"market_cap":17485306810.8,"book_to_price":0.51901,"size":-0.20422,"value":0.49401}
{"date":"2020-06-23","id":"LVS","rc_vol":397230220.7665,"market_cap":35353048507.35,"book_to_price":0.12698,"size":0.48823,"value":-0.69579}
{"date":"2020-06-23","id":"LW","rc_vol":140807803.75,"market_cap":9616661104.05,"book_to_price":0.02812,"size":-0.89932,"value":-1.3716}
{"date":"2020-06-23","id":"LYB","rc_vol":190161263.1,"market_cap":22261543537.24,"book_to_price":0.329,"size":0.02311,"value":0.08483}
{"date":"2020-06-23","id":"LYV","rc_vol":196574656.2125,"market_cap":9854607286.44,"book_to_price":0.0872,"size":-0.89172,"value":-0.9147}
{"date":"2020-06-23","id":"MA","rc_vol":1284509407.95,"market_cap":305578710022.91998,"book_to_price":0.01766,"size":2.11203,"value":-1.45352}
{"date":"2020-06-23","id":"MAA","rc_vol":99756079.75,"market_cap":13057756676.6,"book_to_price":0.47601,"size":-0.53494,"value":0.40887}
{"date":"2020-06-23","id":"MAR","rc_vol":579434998.558,"market_cap":29241399587.04,"book_to_price":-0.00068,"size":0.36466,"value":-1.56309}
{"date":"2020-06-23","id":"MAS","rc_vol":160496409.25,"market_cap":12979401905.33,"book_to_price":-0.02681,"size":-0.55872,"value":-1.73848}
{"date":"2020-06-23","id":"MCD","rc_vol":780850514.3,"market_cap":139387041877.72,"book_to_price":-0.06667,"size":1.45352,"value":-1.99102}
{"date":"2020-06-23","id":"MCHP","rc_vol":423609449.7,"market_cap":25443433263.87,"book_to_price":0.21953,"size":0.1833,"value":-0.27288}
{"date":"2020-06-23","id":"MCK","rc_vol":221178753.6,"market_cap":25069444936.02,"book_to_price":0.20312,"size":0.16245,"value":-0.34827}
{"date":"2020-06-23","id":"MCO","rc_vol":221861889,"market_cap":51856875000,"book_to_price":0.01122,"size":0.71545,"value":-1.48307}
{"date":"2020-06-23","id":"MDLZ","rc_vol":377145717.55,"market_cap":74727743645.7,"book_to_price":0.34357,"size":1.05515,"value":0.12096}
{"date":"2020-06-23","id":"MDT","rc_vol":657109002.9165,"market_cap":125077705566.20999,"book_to_price":0.41421,"size":1.34621,"value":0.26756}
{"date":"2020-06-23","id":"MET","rc_vol":290212245.45,"market_cap":33517251835.83,"book_to_price":2.09507,"size":0.44255,"value":2.16009}
{"date":"2020-06-23","id":"MGM","rc_vol":672697640,"market_cap":8764478102.52,"book_to_price":0.93262,"size":-1.02892,"value":1.19866}
{"date":"2020-06-23","id":"MHK","rc_vol":84906407.865,"market_cap":6564630347.88,"book_to_price":1.19449,"size":-1.38463,"value":1.46813}
{"date":"2020-06-23","id":"MKC","rc_vol":112640995.85,"market_cap":22952501975.7,"book_to_price":0.15519,"size":0.04366,"value":-0.55275}
{"date":"2020-06-23","id":"MKTX","rc_vol":137340975.55,"market_cap":19678054780.98,"book_to_price":0.04055,"size":-0.12614,"value":-1.27473}
{"date":"2020-06-23","id":"MLM","rc_vol":145773542.8,"market_cap":13054504104.84,"book_to_price":0.40575,"size":-0.54086,"value":0.24105}
{"date":"2020-06-23","id":"MMC","rc_vol":289651890.4465,"market_cap":53425901900.28,"book_to_price":0.13654,"size":0.77616,"value":-0.66997}
{"date":"2020-06-23","id":"MMM","rc_vol":616281513.9,"market_cap":90127519371.99001,"book_to_price":0.11258,"size":1.14824,"value":-0.77616}
{"date":"2020-06-23","id":"MNST","rc_vol":159651245.219,"market_cap":37001623609.84,"book_to_price":0.10462,"size":0.51729,"value":-0.80405}
{"date":"2020-06-23","id":"MO","rc_vol":429838349.721,"market_cap":74427640722.89999,"book_to_price":0.08791,"size":1.03758,"value":-0.89932}
{"date":"2020-06-23","id":"MOS","rc_vol":59679177.75,"market_cap":4946217407.55,"book_to_price":1.69548,"size":-1.76152,"value":1.86429}
{"date":"2020-06-23","id":"MPC","rc_vol":376864894.85,"market_cap":25106573233.17,"book_to_price":0.95943,"size":0.16766,"value":1.24126}
{"date":"2020-06-23","id":"MRK","rc_vol":954926449.687,"market_cap":193724766409.25,"book_to_price":0.13527,"size":1.65434,"value":-0.67639}
{"date":"2020-06-23","id":"MRO","rc_vol":282034244.61,"market_cap":4955259086.58,"book_to_price":2.41319,"size":-1.73848,"value":2.42773}
{"date":"2020-06-23","id":"MS","rc_vol":690564760.95,"market_cap":74654599284.40001,"book_to_price":1.16842,"size":1.04633,"value":1.4392}
{"date":"2020-06-23","id":"MSCI","rc_vol":217925853.6,"market_cap":28217728197.45,"book_to_price":-0.01256,"size":0.32655,"value":-1.6743}
{"date":"2020-06-23","id":"MSFT","rc_vol":6647980029.0845,"market_cap":1521010610340.79,"book_to_price":0.07528,"size":2.67369,"value":-1.02032}
{"date":"2020-06-23","id":"MSI","rc_vol":269528554.573,"market_cap":24001603411.94,"book_to_price":-0.0395,"size":0.1003,"value":-1.81056}
{"date":"2020-06-23","id":"MTB","rc_vol":133392065,"market_cap":13918867747.23,"book_to_price":1.13628,"size":-0.4369,"value":1.38463}
{"date":"2020-06-23","id":"MTD","rc_vol":129897845.02,"market_cap":18771234684.48,"book_to_price":0.01632,"size":-0.16766,"value":-1.46813}
{"date":"2020-06-23","id":"MU","rc_vol":1285487089.672,"market_cap":56888314206.9,"book_to_price":0.6508,"size":0.80405,"value":0.71545}
{"date":"2020-06-23","id":"MXIM","rc_vol":134135544.75,"market_cap":16149499387.74,"book_to_price":0.10031,"size":-0.28355,"value":-0.83981}
{"date":"2020-06-23","id":"MYL","rc_vol":125146701.42975,"market_cap":8508905976.2,"book_to_price":1.32364,"size":-1.07304,"value":1.61624}
{"date":"2020-06-23","id":"NBL","rc_vol":121692437.25,"market_cap":4796986760,"book_to_price":0.91662,"size":-1.83677,"value":1.15809}
{"date":"2020-06-23","id":"NCLH","rc_vol":1670697388.946,"market_cap":4380969495.13,"book_to_price":0.99856,"size":-1.95637,"value":1.25227}
{"date":"2020-06-23","id":"NDAQ","rc_vol":89204494.65,"market_cap":19640920256.4,"book_to_price":0.27473,"size":-0.1365,"value":-0.05394}
{"date":"2020-06-23","id":"NEE","rc_vol":591566808.7,"market_cap":120913740352,"book_to_price":0.30107,"size":1.32165,"value":-0.00257}
{"date":"2020-06-23","id":"NEM","rc_vol":696517475.85,"market_cap":46726476459.96,"book_to_price":0.46667,"size":0.65723,"value":0.38115}
{"date":"2020-06-23","id":"NFLX","rc_vol":2484657380.909,"market_cap":205834920448.72,"book_to_price":0.04085,"size":1.73848,"value":-1.26342}
{"date":"2020-06-23","id":"NI","rc_vol":72465467.15,"market_cap":8892431734.56,"book_to_price":0.64565,"size":-1.02032,"value":0.69579}
{"date":"2020-06-23","id":"NKE","rc_vol":723470285.8,"market_cap":154741506380.34,"book_to_price":0.05845,"size":1.49833,"value":-1.13849}
{"date":"2020-06-23","id":"NLOK","rc_vol":169494188.85,"market_cap":12198784646.23,"book_to_price":0.00082,"size":-0.61342,"value":-1.52992}
{"date":"2020-06-23","id":"NLSN","rc_vol":69904511.75,"market_cap":5183155093.14,"book_to_price":0.39435,"size":-1.6743,"value":0.22523}
{"date":"2020-06-23","id":"NOC","rc_vol":330173876.5,"market_cap":52604713478.8,"book_to_price":0.17227,"size":0.73539,"value":-0.48823}
{"date":"2020-06-23","id":"NOV","rc_vol":59717737.346,"market_cap":4584913913.44,"book_to_price":1.19653,"size":-1.86429,"value":1.48307}
{"date":"2020-06-23","id":"NOW","rc_vol":735056859.382,"market_cap":76817774000,"book_to_price":0.0295,"size":1.08211,"value":-1.3588}
{"date":"2020-06-23","id":"NRG","rc_vol":97783708.5,"market_cap":8335573099,"book_to_price":0.18427,"size":-1.10052,"value":-0.43127}
{"date":"2020-06-23","id":"NSC","rc_vol":285918192.2,"market_cap":43927035421.1,"book_to_price":0.33883,"size":0.6196,"value":0.11063}
{"date":"2020-06-23","id":"NTAP","rc_vol":128814929.45,"market_cap":9355788326.7,"book_to_price":0.03014,"size":-0.96214,"value":-1.34621}
{"date":"2020-06-23","id":"NTRS","rc_vol":133014506.25,"market_cap":17008253943,"book_to_price":0.63967,"size":-0.21997,"value":0.67639}
{"date":"2020-06-23","id":"NUE","rc_vol":97607705.45,"market_cap":12737999417.4,"book_to_price":0.79826,"size":-0.57073,"value":0.96214}
{"date":"2020-06-23","id":"NVDA","rc_vol":4739856235.95,"market_cap":234358050000,"book_to_price":0.05589,"size":1.89326,"value":-1.17814}
{"date":"2020-06-23","id":"NVR","rc_vol":106229874.8285,"market_cap":12066142684.53,"book_to_price":0.20031,"size":-0.63205,"value":-0.35919}
{"date":"2020-06-23","id":"NWL","rc_vol":67486170.75,"market_cap":6637165000,"book_to_price":0.5204,"size":-1.3716,"value":0.49981}
{"date":"2020-06-23","id":"NWS","rc_vol":7593990.9555,"market_cap":7055960400.94,"book_to_price":1.10998,"size":-1.34621,"value":1.3588}
{"date":"2020-06-23","id":"NWSA","rc_vol":36780078.1425,"market_cap":7038305787.76,"book_to_price":1.11277,"size":-1.3588,"value":1.3716}
{"date":"2020-06-23","id":"O","rc_vol":251460499.6,"market_cap":21099482542.08,"book_to_price":0.49234,"size":-0.04366,"value":0.4369}
{"date":"2020-06-23","id":"ODFL","rc_vol":147525902.15,"market_cap":19284525468,"book_to_price":0.1564,"size":-0.14687,"value":-0.53494}
{"date":"2020-06-23","id":"OKE","rc_vol":316521025.6,"market_cap":14867547019.12,"book_to_price":0.37401,"size":-0.38115,"value":0.17287}
{"date":"2020-06-23","id":"OMC","rc_vol":179768057.637,"market_cap":11305564537.76,"book_to_price":0.2165,"size":-0.72207,"value":-0.29424}
{"date":"2020-06-23","id":"ORCL","rc_vol":740254995.45,"market_cap":173825550080,"book_to_price":0.08189,"size":1.56309,"value":-0.95409}
{"date":"2020-06-23","id":"ORLY","rc_vol":243391869.3655,"market_cap":31984572256.04,"book_to_price":0.0034,"size":0.40887,"value":-1.51394}
{"date":"2020-06-23","id":"OXY","rc_vol":1011892935.7535,"market_cap":17919362043.44,"book_to_price":1.74643,"size":-0.19375,"value":1.92387}
{"date":"2020-06-23","id":"PAYC","rc_vol":222990682.8505,"market_cap":18896930082.16,"book_to_price":0.03174,"size":-0.16245,"value":-1.30965}
{"date":"2020-06-23","id":"PAYX","rc_vol":170385408.25,"market_cap":26634621048.75,"book_to_price":0.10362,"size":0.26224,"value":-0.82538}
{"date":"2020-06-23","id":"PBCT","rc_vol":59079220.05,"market_cap":5027946090.56,"book_to_price":1.53651,"size":-1.71631,"value":1.73848}
{"date":"2020-06-23","id":"PCAR","rc_vol":128709038.15,"market_cap":25832713968,"book_to_price":0.37307,"size":0.20422,"value":0.16766}
{"date":"2020-06-23","id":"PEAK","rc_vol":167767690.2,"market_cap":14463321966.81,"book_to_price":0.50034,"size":-0.4033,"value":0.45957}
{"date":"2020-06-23","id":"PEG","rc_vol":135232302.95,"market_cap":24841372364.64,"book_to_price":0.61385,"size":0.14168,"value":0.63205}
{"date":"2020-06-23","id":"PEP","rc_vol":791811100.5,"market_cap":181831931744.65002,"book_to_price":0.07405,"size":1.59803,"value":-1.03758}
{"date":"2020-06-23","id":"PFE","rc_vol":1241103041.75,"market_cap":183920545594.94,"book_to_price":0.35355,"size":1.61624,"value":0.14168}
{"date":"2020-06-23","id":"PFG","rc_vol":81558959.15,"market_cap":11297045512.5,"book_to_price":1.14256,"size":-0.72871,"value":1.39789}
{"date":"2020-06-23","id":"PG","rc_vol":899931913.672,"market_cap":291506917680.75,"book_to_price":0.15622,"size":2.02819,"value":-0.54086}
{"date":"2020-06-23","id":"PGR","rc_vol":244301478.8,"market_cap":47303822022.12,"book_to_price":0.30339,"size":0.66997,"value":0.01284}
{"date":"2020-06-23","id":"PH","rc_vol":280189858.05,"market_cap":23408653273.98,"book_to_price":0.26896,"size":0.07453,"value":-0.1003}
{"date":"2020-06-23","id":"PHM","rc_vol":134023239.7055,"market_cap":9403968315.84,"book_to_price":0.58809,"size":-0.95409,"value":0.59499}
{"date":"2020-06-23","id":"PKG","rc_vol":85168937.35,"market_cap":9348652627.46,"book_to_price":0.33694,"size":-0.97025,"value":0.1003}
{"date":"2020-06-23","id":"PKI","rc_vol":84572847.45,"market_cap":10920301185.24,"book_to_price":0.25272,"size":-0.76928,"value":-0.15206}
{"date":"2020-06-23","id":"PLD","rc_vol":344021817.95,"market_cap":68363149920,"book_to_price":0.47188,"size":0.96214,"value":0.39775}
{"date":"2020-06-23","id":"PM","rc_vol":392595174.8395,"market_cap":112175611917.52,"book_to_price":-0.11539,"size":1.27473,"value":-2.2136}
{"date":"2020-06-23","id":"PNC","rc_vol":408545142.1,"market_cap":46057712715.04,"book_to_price":1.06959,"size":0.64459,"value":1.32165}
{"date":"2020-06-23","id":"PNR","rc_vol":49982891.852,"market_cap":6302528899.64,"book_to_price":0.30028,"size":-1.46813,"value":-0.0077}
{"date":"2020-06-23","id":"PNW","rc_vol":110514325.8,"market_cap":8243520602.24,"book_to_price":0.66348,"size":-1.10987,"value":0.74885}
{"date":"2020-06-23","id":"PPG","rc_vol":181706881.35,"market_cap":24458181780.76,"book_to_price":0.19311,"size":0.12614,"value":-0.38667}
{"date":"2020-06-23","id":"PPL","rc_vol":186509418.7,"market_cap":20256917987.85,"book_to_price":0.65365,"size":-0.10546,"value":0.72207}
{"date":"2020-06-23","id":"PRGO","rc_vol":50755936.65,"market_cap":7521771425.52,"book_to_price":0.76929,"size":-1.23041,"value":0.89932}
{"date":"2020-06-23","id":"PRU","rc_vol":274337214.3,"market_cap":24703300000,"book_to_price":2.44692,"size":0.13131,"value":2.53216}
{"date":"2020-06-23","id":"PSA","rc_vol":227963735.7285,"market_cap":33257815591.15,"book_to_price":0.27101,"size":0.4369,"value":-0.09514}
{"date":"2020-06-23","id":"PSX","rc_vol":285284753,"market_cap":32488598200.8,"book_to_price":0.65783,"size":0.42004,"value":0.73539}
{"date":"2020-06-23","id":"PVH","rc_vol":134953259.9095,"market_cap":3366963590,"book_to_price":1.72604,"size":-2.90236,"value":1.89326}
{"date":"2020-06-23","id":"PWR","rc_vol":61723152.2,"market_cap":5399876431.84,"book_to_price":0.70196,"size":-1.58032,"value":0.80405}
{"date":"2020-06-23","id":"PXD","rc_vol":287364376.1,"market_cap":15678491746.5,"book_to_price":0.77884,"size":-0.33196,"value":0.93028}
{"date":"2020-06-23","id":"PYPL","rc_vol":1210496586.226,"market_cap":199882116920.81998,"book_to_price":0.07988,"size":1.71631,"value":-0.98667}
{"date":"2020-06-23","id":"QCOM","rc_vol":926919819.5,"market_cap":100264830857.39999,"book_to_price":0.03037,"size":1.17814,"value":-1.33383}
{"date":"2020-06-23","id":"QRVO","rc_vol":160676984.724,"market_cap":12878915072.5,"book_to_price":0.33331,"size":-0.56472,"value":0.08998}
{"date":"2020-06-23","id":"RCL","rc_vol":1556705196.723,"market_cap":10858725651.22,"book_to_price":0.94226,"size":-0.78308,"value":1.23041}
{"date":"2020-06-23","id":"RE","rc_vol":100862330.6,"market_cap":8532029177.18,"book_to_price":1.00573,"size":-1.06405,"value":1.26342}
{"date":"2020-06-23","id":"REG","rc_vol":74478195.55,"market_cap":7702853934.43,"book_to_price":0.80482,"size":-1.19866,"value":0.97025}
{"date":"2020-06-23","id":"REGN","rc_vol":1271225510.267,"market_cap":70718003162.88,"book_to_price":0.17157,"size":1.02892,"value":-0.49401}
{"date":"2020-06-23","id":"RF","rc_vol":168162780.05,"market_cap":11592929700.88,"book_to_price":0,"size":-0.66359,"value":-1.5463}
{"date":"2020-06-23","id":"RHI","rc_vol":77686595.35,"market_cap":5873364902.5,"book_to_price":0.19238,"size":-1.49833,"value":-0.39775}
{"date":"2020-06-23","id":"RJF","rc_vol":86139338.35,"market_cap":9856605015.88,"book_to_price":0.68969,"size":-0.88416,"value":0.78308}
{"date":"2020-06-23","id":"RL","rc_vol":120659947.4815,"market_cap":5328775196.74,"book_to_price":0.50539,"size":-1.61624,"value":0.46527}
{"date":"2020-06-23","id":"RMD","rc_vol":120340971.1,"market_cap":25911562318.19,"book_to_price":0.08708,"size":0.21471,"value":-0.92246}
{"date":"2020-06-23","id":"ROK","rc_vol":243797235.35,"market_cap":24387893017.6,"book_to_price":0.02546,"size":0.12096,"value":-1.38463}
{"date":"2020-06-23","id":"ROL","rc_vol":64146574.75,"market_cap":13740011462.08,"book_to_price":0.05825,"size":-0.46527,"value":-1.14824}
{"date":"2020-06-23","id":"ROP","rc_vol":231448366.2,"market_cap":41762829865.4,"book_to_price":0.22966,"size":0.58282,"value":-0.22523}
{"date":"2020-06-23","id":"ROST","rc_vol":332785383.8325,"market_cap":32272723728.28,"book_to_price":0.10409,"size":0.41445,"value":-0.81112}
{"date":"2020-06-23","id":"RSG","rc_vol":114444009.35,"market_cap":25856499112.47,"book_to_price":0.31393,"size":0.20946,"value":0.03338}
{"date":"2020-06-23","id":"RTX","rc_vol":819177894.8,"market_cap":56335086789.84,"book_to_price":0.69958,"size":0.79702,"value":0.79702}
{"date":"2020-06-23","id":"SBAC","rc_vol":258910612.05,"market_cap":33165986425.44,"book_to_price":-0.13017,"size":0.42565,"value":-2.27415}
{"date":"2020-06-23","id":"SBUX","rc_vol":880667645.9,"market_cap":88089820000,"book_to_price":-0.08548,"size":1.13849,"value":-2.06833}
{"date":"2020-06-23","id":"SCHW","rc_vol":480930249.5,"market_cap":46887578655.66,"book_to_price":0.56028,"size":0.66359,"value":0.54086}
{"date":"2020-06-23","id":"SEE","rc_vol":37067281.15,"market_cap":4923609461.35,"book_to_price":-0.03694,"size":-1.78551,"value":-1.78551}
{"date":"2020-06-23","id":"SHW","rc_vol":324255094.4,"market_cap":52888276000,"book_to_price":0.06219,"size":0.7421,"value":-1.10052}
{"date":"2020-06-23","id":"SIVB","rc_vol":112401321.176,"market_cap":11327758617.3,"book_to_price":0.62102,"size":-0.70887,"value":0.63831}
{"date":"2020-06-23","id":"SJM","rc_vol":135887453.45,"market_cap":12424431928.75,"book_to_price":0.65761,"size":-0.58889,"value":0.72871}
{"date":"2020-06-23","id":"SLB","rc_vol":328402237.65,"market_cap":27506451816.74,"book_to_price":0.56572,"size":0.29961,"value":0.55275}
{"date":"2020-06-23","id":"SLG","rc_vol":132484931.9,"market_cap":3987661216.3,"book_to_price":1.34013,"size":-2.11203,"value":1.65434}
{"date":"2020-06-23","id":"SNA","rc_vol":87785973.55,"market_cap":7331843433.6,"book_to_price":0.45436,"size":-1.27473,"value":0.33196}
{"date":"2020-06-23","id":"SNPS","rc_vol":196280281.464,"market_cap":29142933401.89,"book_to_price":0.14669,"size":0.35372,"value":-0.61342}
{"date":"2020-06-23","id":"SO","rc_vol":289410043.05,"market_cap":57729098720.37,"book_to_price":0.55286,"size":0.82538,"value":0.53494}
{"date":"2020-06-23","id":"SPG","rc_vol":867166883.1,"market_cap":20959516972.05,"book_to_price":0.10409,"size":-0.05394,"value":-0.81823}
{"date":"2020-06-23","id":"SPGI","rc_vol":413222354.2,"market_cap":78620124000,"book_to_price":-0.00318,"size":1.09127,"value":-1.61624}
{"date":"2020-06-23","id":"SRE","rc_vol":247658037.6575,"market_cap":34943116182.85,"book_to_price":0.63289,"size":0.47672,"value":0.66997}
{"date":"2020-06-23","id":"STE","rc_vol":81431277.65,"market_cap":13006936776.85,"book_to_price":0.26093,"size":-0.54679,"value":-0.1365}
{"date":"2020-06-23","id":"STT","rc_vol":180055143.05,"market_cap":22437219862.5,"book_to_price":1.06346,"size":0.03338,"value":1.30965}
{"date":"2020-06-23","id":"STX","rc_vol":175876161.64,"market_cap":13064774422.65,"book_to_price":0.13716,"size":-0.51729,"value":-0.66359}
{"date":"2020-06-23","id":"STZ","rc_vol":238605363.65,"market_cap":34655430231.76,"book_to_price":0.35995,"size":0.46527,"value":0.15206}
{"date":"2020-06-23","id":"SWK","rc_vol":239569523.25,"market_cap":20870349121.49,"book_to_price":0.429,"size":-0.05909,"value":0.28889}
{"date":"2020-06-23","id":"SWKS","rc_vol":288744212.9,"market_cap":21284924504.74,"book_to_price":0.19464,"size":-0.03338,"value":-0.37565}
{"date":"2020-06-23","id":"SYF","rc_vol":237354225.55,"market_cap":13886409180.54,"book_to_price":0.86199,"size":-0.4482,"value":1.07304}
{"date":"2020-06-23","id":"SYK","rc_vol":297791814.8,"market_cap":69478802307.93001,"book_to_price":0.18876,"size":0.99498,"value":-0.40887}
{"date":"2020-06-23","id":"SYY","rc_vol":276246922.8,"market_cap":27918987965,"book_to_price":0.07267,"size":0.31574,"value":-1.04633}
{"date":"2020-06-23","id":"T","rc_vol":1171501179.15,"market_cap":214533750000,"book_to_price":0.82868,"size":1.83677,"value":0.99498}
{"date":"2020-06-23","id":"TAP","rc_vol":128764754.314,"market_cap":8219357297.25,"book_to_price":1.5435,"size":-1.11931,"value":1.78551}
{"date":"2020-06-23","id":"TDG","rc_vol":346166962.9615,"market_cap":25129028808.87,"book_to_price":-0.1675,"size":0.17287,"value":-2.34419}
{"date":"2020-06-23","id":"TDY","rc_vol":213317300.803,"market_cap":11939504922.15,"book_to_price":0.23058,"size":-0.64459,"value":-0.21997}
{"date":"2020-06-23","id":"TEL","rc_vol":198084515.55,"market_cap":26701185319.35,"book_to_price":0.33954,"size":0.26756,"value":0.11579}
{"date":"2020-06-23","id":"TFC","rc_vol":318694191.65,"market_cap":53265423994.09,"book_to_price":1.23709,"size":0.76928,"value":1.52992}
{"date":"2020-06-23","id":"TFX","rc_vol":103076955.7,"market_cap":17089197102,"book_to_price":0.17982,"size":-0.21471,"value":-0.4482}
{"date":"2020-06-23","id":"TGT","rc_vol":657458861.65,"market_cap":61216895216.4,"book_to_price":0.18245,"size":0.86178,"value":-0.4369}
{"date":"2020-06-23","id":"TIF","rc_vol":396718508.8815,"market_cap":14774435893.67,"book_to_price":0.22491,"size":-0.38667,"value":-0.24634}
{"date":"2020-06-23","id":"TJX","rc_vol":545311268.9435,"market_cap":63271868105.08,"book_to_price":0.0749,"size":0.89172,"value":-1.02892}
{"date":"2020-06-23","id":"TMO","rc_vol":507085427.4455,"market_cap":139085980784.64001,"book_to_price":0.20533,"size":1.4392,"value":-0.32655}
{"date":"2020-06-23","id":"TMUS","rc_vol":534065612.31,"market_cap":131732387820.79999,"book_to_price":0.21997,"size":1.38463,"value":-0.26756}
{"date":"2020-06-23","id":"TPR","rc_vol":104621403.713,"market_cap":3785310284.19,"book_to_price":0.67448,"size":-2.34419,"value":0.76928}
{"date":"2020-06-23","id":"TROW","rc_vol":164862705.0305,"market_cap":28536905417.03,"book_to_price":0.22546,"size":0.33739,"value":-0.24105}
{"date":"2020-06-23","id":"TRV","rc_vol":272136068.75,"market_cap":29387108869.59,"book_to_price":0.85765,"size":0.37015,"value":1.06405}
{"date":"2020-06-23","id":"TSCO","rc_vol":195512150.6,"market_cap":15043478612,"book_to_price":0.08999,"size":-0.36466,"value":-0.89172}
{"date":"2020-06-23","id":"TSN","rc_vol":254560586.3,"market_cap":22376542753.12,"book_to_price":0.64572,"size":0.02825,"value":0.70231}
{"date":"2020-06-23","id":"TT","rc_vol":140000954.3,"market_cap":21571770947.04,"book_to_price":0.2676,"size":-0.01284,"value":-0.11063}
{"date":"2020-06-23","id":"TTWO","rc_vol":358139760.957,"market_cap":16081881146.4,"book_to_price":0.15789,"size":-0.28889,"value":-0.52904}
{"date":"2020-06-23","id":"TWTR","rc_vol":689523112.879,"market_cap":26261536679.87,"book_to_price":0.33492,"size":0.23577,"value":0.09514}
{"date":"2020-06-23","id":"TXN","rc_vol":650184008.7,"market_cap":114932667832.43001,"book_to_price":0.06729,"size":1.29784,"value":-1.07304}
{"date":"2020-06-23","id":"TXT","rc_vol":72678784,"market_cap":7754537081.83,"book_to_price":0.71365,"size":-1.18834,"value":0.81823}
{"date":"2020-06-23","id":"TYL","rc_vol":296862742.8385,"market_cap":13451359090.7,"book_to_price":0.12734,"size":-0.49981,"value":-0.68929}
{"date":"2020-06-23","id":"UA","rc_vol":96443786.3565,"market_cap":3896125001.34,"book_to_price":0.39788,"size":-2.27415,"value":0.23577}
{"date":"2020-06-23","id":"UAA","rc_vol":92505406.839,"market_cap":4318432256.73,"book_to_price":0.35897,"size":-1.99102,"value":0.14687}
{"date":"2020-06-23","id":"UAL","rc_vol":3177278121.7765,"market_cap":10612391236.02,"book_to_price":0.88745,"size":-0.81823,"value":1.10052}
{"date":"2020-06-23","id":"UDR","rc_vol":93025029.35,"market_cap":11131946990.75,"book_to_price":0.31119,"size":-0.7421,"value":0.02825}
{"date":"2020-06-23","id":"UHS","rc_vol":83937576.621,"market_cap":8162283704.47,"book_to_price":0.6632,"size":-1.12885,"value":0.7421}
{"date":"2020-06-23","id":"ULTA","rc_vol":331660222.6025,"market_cap":11571493493.39,"book_to_price":0.15158,"size":-0.66997,"value":-0.58889}
{"date":"2020-06-23","id":"UNH","rc_vol":1273856963.65,"market_cap":277562228850.34003,"book_to_price":0.20528,"size":1.99102,"value":-0.33196}
{"date":"2020-06-23","id":"UNP","rc_vol":652569397.8,"market_cap":114135146514.59999,"book_to_price":0.14011,"size":1.2862,"value":-0.63831}
{"date":"2020-06-23","id":"UPS","rc_vol":476127803.45,"market_cap":92166671805.3,"book_to_price":0.03579,"size":1.15809,"value":-1.2862}
{"date":"2020-06-23","id":"URI","rc_vol":241525298.1165,"market_cap":11319696002.34,"book_to_price":0.32112,"size":-0.71545,"value":0.06423}
{"date":"2020-06-23","id":"USB","rc_vol":446447092.85,"market_cap":57570369249.12,"book_to_price":0.89511,"size":0.81823,"value":1.11931}
{"date":"2020-06-23","id":"V","rc_vol":1653432640.85,"market_cap":378904310617.20001,"book_to_price":0.09128,"size":2.27415,"value":-0.87665}
{"date":"2020-06-23","id":"VAR","rc_vol":79579373.8005,"market_cap":10779733971.5,"book_to_price":0.17262,"size":-0.80405,"value":-0.48247}
{"date":"2020-06-23","id":"VFC","rc_vol":233466189,"market_cap":24342186657.2,"book_to_price":0.13792,"size":0.11579,"value":-0.65723}
{"date":"2020-06-23","id":"VIAC","rc_vol":397786663.6235,"market_cap":14455119380.76,"book_to_price":0.9304,"size":-0.40887,"value":1.18834}
{"date":"2020-06-23","id":"VLO","rc_vol":319857679.15,"market_cap":25546393900.04,"book_to_price":0.73756,"size":0.18852,"value":0.83981}
{"date":"2020-06-23","id":"VMC","rc_vol":167481480,"market_cap":15853712686.62,"book_to_price":0.35262,"size":-0.31036,"value":0.1365}
{"date":"2020-06-23","id":"VNO","rc_vol":123016788.8,"market_cap":7484091830.16,"book_to_price":0.91354,"size":-1.24126,"value":1.14824}
{"date":"2020-06-23","id":"VRSK","rc_vol":187818424.496,"market_cap":27141081496.97,"book_to_price":0.07666,"size":0.27288,"value":-1.00336}
{"date":"2020-06-23","id":"VRSN","rc_vol":144659271.9095,"market_cap":23772247187,"book_to_price":-0.05928,"size":0.08998,"value":-1.92387}
{"date":"2020-06-23","id":"VRTX","rc_vol":623450213.1795,"market_cap":76019931078.8,"book_to_price":0.085,"size":1.06405,"value":-0.93028}
{"date":"2020-06-23","id":"VTR","rc_vol":198980775.95,"market_cap":13385926156.2,"book_to_price":0.79434,"size":-0.50562,"value":0.94609}
{"date":"2020-06-23","id":"VZ","rc_vol":980399574.75,"market_cap":230320824242.29999,"book_to_price":0.26142,"size":1.86429,"value":-0.12614}
{"date":"2020-06-23","id":"WAB","rc_vol":87183154.4,"market_cap":11561936733.48,"book_to_price":0.8443,"size":-0.68283,"value":1.02032}
{"date":"2020-06-23","id":"WAT","rc_vol":125952340.441,"market_cap":11487155945.1,"book_to_price":-0.02942,"size":-0.68929,"value":-1.76152}
{"date":"2020-06-23","id":"WBA","rc_vol":272123063,"market_cap":37931001231.8,"book_to_price":0.62532,"size":0.54679,"value":0.6509}
{"date":"2020-06-23","id":"WDC","rc_vol":271204787.7075,"market_cap":13519513553.52,"book_to_price":0.68368,"size":-0.49401,"value":0.77616}
{"date":"2020-06-23","id":"WEC","rc_vol":158981303.6,"market_cap":27710923548.35,"book_to_price":0.37836,"size":0.31036,"value":0.17808}
{"date":"2020-06-23","id":"WELL","rc_vol":247533318.95,"market_cap":21450086279.86,"book_to_price":0.75211,"size":-0.02311,"value":0.85441}
{"date":"2020-06-23","id":"WFC","rc_vol":1618533456.35,"market_cap":112134932855.75,"book_to_price":1.62945,"size":1.26342,"value":1.83677}
{"date":"2020-06-23","id":"WHR","rc_vol":101387202.75,"market_cap":7818870441.48,"book_to_price":0.39136,"size":-1.17814,"value":0.21997}
{"date":"2020-06-23","id":"WLTW","rc_vol":152024505.65,"market_cap":24932241275.97,"book_to_price":0.41164,"size":0.14687,"value":0.26224}
{"date":"2020-06-23","id":"WM","rc_vol":245246871.15,"market_cap":43763994885.1,"book_to_price":0.15408,"size":0.61342,"value":-0.56472}
{"date":"2020-06-23","id":"WMB","rc_vol":211389289.2,"market_cap":23705868871.96,"book_to_price":0.52114,"size":0.08483,"value":0.50562}
{"date":"2020-06-23","id":"WMT","rc_vol":1093137803.3,"market_cap":344631492129.60004,"book_to_price":0.21666,"size":2.16009,"value":-0.28889}
{"date":"2020-06-23","id":"WRB","rc_vol":53874532.838,"market_cap":10314179987.81,"book_to_price":0.53261,"size":-0.83981,"value":0.52316}
{"date":"2020-06-23","id":"WRK","rc_vol":91698293.4,"market_cap":7098401954.76,"book_to_price":1.6176,"size":-1.33383,"value":1.81056}
{"date":"2020-06-23","id":"WST","rc_vol":147666727.95,"market_cap":16030566347.4,"book_to_price":0.09296,"size":-0.29961,"value":-0.86178}
{"date":"2020-06-23","id":"WU","rc_vol":186031840.0835,"market_cap":8937179639.25,"book_to_price":-0.01675,"size":-1.01181,"value":-1.71631}
{"date":"2020-06-23","id":"WY","rc_vol":155954051.4735,"market_cap":16804559120,"book_to_price":0.48094,"size":-0.23577,"value":0.42004}
{"date":"2020-06-23","id":"WYNN","rc_vol":573439858.1705,"market_cap":8987583756.48,"book_to_price":0.1382,"size":-1.00336,"value":-0.6509}
{"date":"2020-06-23","id":"XEL","rc_vol":197891328.962,"market_cap":34214878923,"book_to_price":0.38878,"size":0.45388,"value":0.20946}
{"date":"2020-06-23","id":"XLNX","rc_vol":245423288.7,"market_cap":23041008540,"book_to_price":0.10048,"size":0.05909,"value":-0.83257}
{"date":"2020-06-23","id":"XOM","rc_vol":1292925712.35,"market_cap":196273566317.84,"book_to_price":0.92768,"size":1.6743,"value":1.17814}
{"date":"2020-06-23","id":"XRAY","rc_vol":94103718.024,"market_cap":9606677294,"book_to_price":0.48794,"size":-0.9147,"value":0.43127}
{"date":"2020-06-23","id":"XRX","rc_vol":83388047.95,"market_cap":3498524580.22,"book_to_price":1.54151,"size":-2.53216,"value":1.76152}
{"date":"2020-06-23","id":"XYL","rc_vol":90897787.15,"market_cap":11753866091.69,"book_to_price":0.23924,"size":-0.6509,"value":-0.19375}
{"date":"2020-06-23","id":"YUM","rc_vol":294987810.25,"market_cap":26432588061.04,"book_to_price":-0.31132,"size":0.25163,"value":-2.53216}
{"date":"2020-06-23","id":"ZBH","rc_vol":181591467.5405,"market_cap":25767543279.8,"book_to_price":0.46099,"size":0.19375,"value":0.34282}
{"date":"2020-06-23","id":"ZBRA","rc_vol":96341563.8885,"market_cap":13898840539.56,"book_to_price":0.12425,"size":-0.44255,"value":-0.71545}
{"date":"2020-06-23","id":"ZION","rc_vol":106432399.45,"market_cap":5856426093,"book_to_price":1.27586,"size":-1.51394,"value":1.58032}
{"date":"2020-06-23","id":"ZTS","rc_vol":256143278.05,"market_cap":65038389317.68,"book_to_price":0.04233,"size":0.92246,"value":-1.24126}
{"date":"2020-06-24","id":"A","rc_vol":155085737.4,"market_cap":27645673331.52,"book_to_price":0.17536,"size":0.30498,"value":-0.46527}
{"date":"2020-06-24","id":"AAL","rc_vol":2244157098.5955,"market_cap":5920523014,"book_to_price":-0.44523,"size":-1.49833,"value":-2.90236}
{"date":"2020-06-24","id":"AAP","rc_vol":134461560.4785,"market_cap":10363110113.37,"book_to_price":0.34131,"size":-0.83257,"value":0.11579}
{"date":"2020-06-24","id":"AAPL","rc_vol":12068799452.417,"market_cap":1588663807550,"book_to_price":0.04937,"size":2.90236,"value":-1.19866}
{"date":"2020-06-24","id":"ABBV","rc_vol":831513616.6,"market_cap":143701784941.64999,"book_to_price":-0.0516,"size":1.46813,"value":-1.89326}
{"date":"2020-06-24","id":"ABC","rc_vol":131459411.05,"market_cap":20645381155,"book_to_price":0.17392,"size":-0.07968,"value":-0.47672}
{"date":"2020-06-24","id":"ABMD","rc_vol":127081756.322,"market_cap":11355228704.22,"book_to_price":0.09383,"size":-0.72871,"value":-0.85441}
{"date":"2020-06-24","id":"ABT","rc_vol":601235531.25,"market_cap":161495578263.79999,"book_to_price":0.18711,"size":1.51394,"value":-0.41445}
{"date":"2020-06-24","id":"ACN","rc_vol":469428089.6,"market_cap":137381027878,"book_to_price":0.11264,"size":1.4114,"value":-0.76928}
{"date":"2020-06-24","id":"ADBE","rc_vol":1368162430.492,"market_cap":212257364467.5,"book_to_price":0.0493,"size":1.78551,"value":-1.20911}
{"date":"2020-06-24","id":"ADI","rc_vol":294096074.55,"market_cap":45408333798.75,"book_to_price":0.25526,"size":0.63205,"value":-0.14168}
{"date":"2020-06-24","id":"ADM","rc_vol":129429265.9,"market_cap":22180963665.3,"book_to_price":0.85443,"size":0.02825,"value":1.04633}
{"date":"2020-06-24","id":"ADP","rc_vol":338447960.75,"market_cap":64689639075.52,"book_to_price":0.08488,"size":0.9147,"value":-0.93028}
{"date":"2020-06-24","id":"ADSK","rc_vol":467665418.2965,"market_cap":53108076000,"book_to_price":-0.00262,"size":0.74885,"value":-1.59803}
{"date":"2020-06-24","id":"AEE","rc_vol":132668457.75,"market_cap":17282372170,"book_to_price":0.46782,"size":-0.20946,"value":0.38115}
{"date":"2020-06-24","id":"AEP","rc_vol":231915424.75,"market_cap":40117454616.35,"book_to_price":0.49177,"size":0.57676,"value":0.4369}
{"date":"2020-06-24","id":"AES","rc_vol":98983266.2,"market_cap":9202319454,"book_to_price":0.27591,"size":-0.98667,"value":-0.0488}
{"date":"2020-06-24","id":"AFL","rc_vol":174778958.7,"market_cap":26110113172.41,"book_to_price":1.01118,"size":0.2305,"value":1.27473}
{"date":"2020-06-24","id":"AIG","rc_vol":236907782.935,"market_cap":27604365300.45,"book_to_price":2.17984,"size":0.29961,"value":2.27415}
{"date":"2020-06-24","id":"AIV","rc_vol":49544096.15,"market_cap":5592825927.65,"book_to_price":0.32104,"size":-1.5463,"value":0.05394}
{"date":"2020-06-24","id":"AIZ","rc_vol":51085404,"market_cap":6255135144.72,"book_to_price":0.85849,"size":-1.46813,"value":1.07304}
{"date":"2020-06-24","id":"AKAM","rc_vol":206581539.7275,"market_cap":16370248735.36,"book_to_price":0.22432,"size":-0.26756,"value":-0.24634}
{"date":"2020-06-24","id":"ALB","rc_vol":98524349.4555,"market_cap":8092972897.68,"book_to_price":0.47918,"size":-1.12885,"value":0.42565}
{"date":"2020-06-24","id":"ALGN","rc_vol":277366749.90425,"market_cap":21062002598.78,"book_to_price":0.13546,"size":-0.04366,"value":-0.66997}
{"date":"2020-06-24","id":"ALK","rc_vol":216540870.1355,"market_cap":4514819250.76,"book_to_price":0.88929,"size":-1.95637,"value":1.10052}
{"date":"2020-06-24","id":"ALL","rc_vol":198445636.15,"market_cap":30362461742.7,"book_to_price":0.79615,"size":0.38667,"value":0.95409}
{"date":"2020-06-24","id":"ALLE","rc_vol":74773518.589,"market_cap":9467328606.48,"book_to_price":0.06457,"size":-0.95409,"value":-1.08211}
{"date":"2020-06-24","id":"ALXN","rc_vol":262663783.2545,"market_cap":25503360006.19,"book_to_price":0.46064,"size":0.1833,"value":0.35372}
{"date":"2020-06-24","id":"AMAT","rc_vol":441851704.85,"market_cap":55758600186.12,"book_to_price":0.16184,"size":0.79702,"value":-0.51729}
{"date":"2020-06-24","id":"AMCR","rc_vol":121879489.7,"market_cap":16122238433.28,"book_to_price":0.29398,"size":-0.28355,"value":-0.02311}
{"date":"2020-06-24","id":"AMD","rc_vol":3058439639.084,"market_cap":63232569534.03,"book_to_price":0.04803,"size":0.89172,"value":-1.21969}
{"date":"2020-06-24","id":"AME","rc_vol":110107846.35,"market_cap":20437810933.52,"book_to_price":0.2606,"size":-0.1003,"value":-0.12614}
{"date":"2020-06-24","id":"AMGN","rc_vol":662591388.35,"market_cap":138679324314.25,"book_to_price":0.0684,"size":1.42517,"value":-1.06405}
{"date":"2020-06-24","id":"AMP","rc_vol":184374900.4,"market_cap":18180538425.28,"book_to_price":0.36814,"size":-0.18852,"value":0.16245}
{"date":"2020-06-24","id":"AMT","rc_vol":572661402.174,"market_cap":117254552586.5,"book_to_price":0.031,"size":1.30965,"value":-1.32165}
{"date":"2020-06-24","id":"AMZN","rc_vol":9948627284.6385,"market_cap":1378821450621.1199,"book_to_price":0.04734,"size":2.53216,"value":-1.23041}
{"date":"2020-06-24","id":"ANET","rc_vol":146822728.2805,"market_cap":16323407739.92,"book_to_price":0.17452,"size":-0.27821,"value":-0.47099}
{"date":"2020-06-24","id":"ANSS","rc_vol":152663098.0935,"market_cap":24793574571.08,"book_to_price":0.13279,"size":0.14168,"value":-0.68283}
{"date":"2020-06-24","id":"ANTM","rc_vol":409093919.8,"market_cap":67816708932.03,"book_to_price":0.46733,"size":0.93816,"value":0.37565}
{"date":"2020-06-24","id":"AON","rc_vol":295442265.35,"market_cap":43677297221.84,"book_to_price":0.07255,"size":0.59499,"value":-1.04633}
{"date":"2020-06-24","id":"AOS","rc_vol":68314856.4,"market_cap":7649333221.49,"book_to_price":0.2113,"size":-1.20911,"value":-0.29424}
{"date":"2020-06-24","id":"APA","rc_vol":254801138.782,"market_cap":5333029846.29,"book_to_price":-0.04275,"size":-1.61624,"value":-1.83677}
{"date":"2020-06-24","id":"APD","rc_vol":226638220,"market_cap":52804137551.23,"book_to_price":0.21536,"size":0.73539,"value":-0.28889}
{"date":"2020-06-24","id":"APH","rc_vol":166884910.031,"market_cap":28746137948.35,"book_to_price":0.15257,"size":0.33739,"value":-0.57676}
{"date":"2020-06-24","id":"APTV","rc_vol":324301965.404,"market_cap":20074022339.8,"book_to_price":0.24763,"size":-0.11063,"value":-0.16245}
{"date":"2020-06-24","id":"ARE","rc_vol":219314262.2,"market_cap":21117444692.94,"book_to_price":0.44146,"size":-0.03852,"value":0.30498}
{"date":"2020-06-24","id":"ATO","rc_vol":115106485.35,"market_cap":12089269944.92,"book_to_price":0.52149,"size":-0.61342,"value":0.49981}
{"date":"2020-06-24","id":"ATVI","rc_vol":579707181.628,"market_cap":58903613034.75,"book_to_price":0.22106,"size":0.83981,"value":-0.26224}
{"date":"2020-06-24","id":"AVB","rc_vol":246487029.65,"market_cap":21856984726.02,"book_to_price":0.49924,"size":-0.00257,"value":0.45388}
{"date":"2020-06-24","id":"AVGO","rc_vol":940850025.312,"market_cap":124455045698.5,"book_to_price":0.1958,"size":1.34621,"value":-0.37565}
{"date":"2020-06-24","id":"AVY","rc_vol":63410216.9,"market_cap":9624107241.8,"book_to_price":0.12192,"size":-0.93028,"value":-0.72871}
{"date":"2020-06-24","id":"AWK","rc_vol":122683442.05,"market_cap":22667690292.84,"book_to_price":0.27541,"size":0.03852,"value":-0.06423}
{"date":"2020-06-24","id":"AXP","rc_vol":683322815.05,"market_cap":80030266430.58,"book_to_price":0.26248,"size":1.10052,"value":-0.12096}
{"date":"2020-06-24","id":"AZO","rc_vol":284140739.014,"market_cap":26505475098.6,"book_to_price":-0.06456,"size":0.25163,"value":-1.95637}
{"date":"2020-06-24","id":"BA","rc_vol":11825738179.3575,"market_cap":106025445630.72,"book_to_price":-0.09116,"size":1.21969,"value":-2.16009}
{"date":"2020-06-24","id":"BAC","rc_vol":2222944774.95,"market_cap":215068395400.91998,"book_to_price":1.23178,"size":1.81056,"value":1.5463}
{"date":"2020-06-24","id":"BAX","rc_vol":277225884.4,"market_cap":42482736425.25,"book_to_price":0.18123,"size":0.58889,"value":-0.4369}
{"date":"2020-06-24","id":"BBY","rc_vol":228682749.5485,"market_cap":22173248422.8,"book_to_price":0.15379,"size":0.02311,"value":-0.55872}
{"date":"2020-06-24","id":"BDX","rc_vol":488756035.75,"market_cap":64636575979.74001,"book_to_price":0.32414,"size":0.90698,"value":0.05909}
{"date":"2020-06-24","id":"BEN","rc_vol":94056688.1,"market_cap":10673850420.2,"book_to_price":0.92782,"size":-0.80405,"value":1.19866}
{"date":"2020-06-24","id":"BIIB","rc_vol":602099047.397,"market_cap":43765251870.34,"book_to_price":0.28669,"size":0.60111,"value":-0.03338}
{"date":"2020-06-24","id":"BIO","rc_vol":193352991.4075,"market_cap":13394445273.02,"book_to_price":0.46983,"size":-0.48823,"value":0.38667}
{"date":"2020-06-24","id":"BK","rc_vol":221543214.6885,"market_cap":34284346029.12,"book_to_price":1.20011,"size":0.45388,"value":1.49833}
{"date":"2020-06-24","id":"BKNG","rc_vol":996787664.8705,"market_cap":68645230838.1,"book_to_price":0.05581,"size":0.97025,"value":-1.17814}
{"date":"2020-06-24","id":"BKR","rc_vol":128851704.45,"market_cap":16044469503.3,"book_to_price":0.71489,"size":-0.30498,"value":0.81823}
{"date":"2020-06-24","id":"BLK","rc_vol":538971775.65,"market_cap":85561514254.45,"book_to_price":0.38584,"size":1.12885,"value":0.20422}
{"date":"2020-06-24","id":"BLL","rc_vol":151000837.1,"market_cap":23005944767.76,"book_to_price":0.11432,"size":0.06423,"value":-0.76243}
{"date":"2020-06-24","id":"BMY","rc_vol":1028049078.95,"market_cap":132095827896.90001,"book_to_price":0.37784,"size":1.3716,"value":0.17808}
{"date":"2020-06-24","id":"BR","rc_vol":92689763.0095,"market_cap":14311998757.35,"book_to_price":0.08402,"size":-0.41445,"value":-0.94609}
{"date":"2020-06-24","id":"BSX","rc_vol":392799228.987,"market_cap":50726441922.5,"book_to_price":0.27213,"size":0.70231,"value":-0.07968}
{"date":"2020-06-24","id":"BWA","rc_vol":127485783.55,"market_cap":7342918074.8,"book_to_price":0.64334,"size":-1.29784,"value":0.68929}
{"date":"2020-06-24","id":"BXP","rc_vol":189580587.35,"market_cap":14387182456.6,"book_to_price":0.5853,"size":-0.4033,"value":0.58889}
{"date":"2020-06-24","id":"C","rc_vol":1849729815.3,"market_cap":110231734076.55,"book_to_price":1.74479,"size":1.24126,"value":1.92387}
{"date":"2020-06-24","id":"CAG","rc_vol":122886974.05,"market_cap":16667751157.1,"book_to_price":0.46707,"size":-0.24634,"value":0.37015}
{"date":"2020-06-24","id":"CAH","rc_vol":121546255,"market_cap":15615433848.56,"book_to_price":0.07704,"size":-0.33739,"value":-0.99498}
{"date":"2020-06-24","id":"CAT","rc_vol":512422659.3,"market_cap":68421378011.25,"book_to_price":0.20749,"size":0.95409,"value":-0.30498}
{"date":"2020-06-24","id":"CB","rc_vol":364285245.767,"market_cap":58396595829.8,"book_to_price":0.89384,"size":0.83257,"value":1.11931}
{"date":"2020-06-24","id":"CBOE","rc_vol":83790979.25,"market_cap":10506819279.6,"book_to_price":0.31504,"size":-0.81112,"value":0.04366}
{"date":"2020-06-24","id":"CBRE","rc_vol":118381213.19,"market_cap":15421024928.1,"book_to_price":0.39747,"size":-0.34282,"value":0.23577}
{"date":"2020-06-24","id":"CCI","rc_vol":432014853.216,"market_cap":68984831101.89999,"book_to_price":0.14671,"size":0.97843,"value":-0.6196}
{"date":"2020-06-24","id":"CCL","rc_vol":1247668335.181,"market_cap":9500718240,"book_to_price":2.55665,"size":-0.93816,"value":2.67369}
{"date":"2020-06-24","id":"CDNS","rc_vol":181781917.20825,"market_cap":26395734915,"book_to_price":0.08176,"size":0.24105,"value":-0.97025}
{"date":"2020-06-24","id":"CDW","rc_vol":122842126,"market_cap":16501782767.4,"book_to_price":0.05392,"size":-0.25693,"value":-1.18834}
{"date":"2020-06-24","id":"CE","rc_vol":94285147.81,"market_cap":10152315471.26,"book_to_price":0.24113,"size":-0.86919,"value":-0.18852}
{"date":"2020-06-24","id":"CERN","rc_vol":172304717.4455,"market_cap":21623968030,"book_to_price":0.17865,"size":-0.0077,"value":-0.45388}
{"date":"2020-06-24","id":"CF","rc_vol":68286273.2,"market_cap":6371158854.6,"book_to_price":0.42818,"size":-1.4392,"value":0.28889}
{"date":"2020-06-24","id":"CFG","rc_vol":178740863.65,"market_cap":11006771670.6,"book_to_price":1.99423,"size":-0.77616,"value":2.11203}
{"date":"2020-06-24","id":"CHD","rc_vol":110974604.3,"market_cap":18960787562.09,"book_to_price":0.14861,"size":-0.16766,"value":-0.60725}
{"date":"2020-06-24","id":"CHRW","rc_vol":154245614.85,"market_cap":10406697399.18,"book_to_price":0.15251,"size":-0.82538,"value":-0.58282}
{"date":"2020-06-24","id":"CHTR","rc_vol":631917415.798,"market_cap":107572637162.64,"book_to_price":0.27542,"size":1.23041,"value":-0.05909}
{"date":"2020-06-24","id":"CI","rc_vol":340808317.5745,"market_cap":70958733033.03999,"book_to_price":0.63528,"size":1.02892,"value":0.67639}
{"date":"2020-06-24","id":"CINF","rc_vol":105559378.8325,"market_cap":10257529662.49,"book_to_price":0.78401,"size":-0.85441,"value":0.93816}
{"date":"2020-06-24","id":"CL","rc_vol":302908888.2,"market_cap":62458054938.6,"book_to_price":-0.00181,"size":0.88416,"value":-1.58032}
{"date":"2020-06-24","id":"CLX","rc_vol":372020629.6,"market_cap":26871758084.84,"book_to_price":0.02586,"size":0.26756,"value":-1.38463}
{"date":"2020-06-24","id":"CMA","rc_vol":101096959.346,"market_cap":5537752778.11,"book_to_price":1.33664,"size":-1.56309,"value":1.61624}
{"date":"2020-06-24","id":"CMCSA","rc_vol":772486618.046,"market_cap":178912453440,"book_to_price":0.45556,"size":1.58032,"value":0.34282}
{"date":"2020-06-24","id":"CME","rc_vol":415342912.9,"market_cap":62233001547.60001,"book_to_price":0.42691,"size":0.87665,"value":0.27821}
{"date":"2020-06-24","id":"CMG","rc_vol":461416374.2585,"market_cap":28982942417.56,"book_to_price":0.05769,"size":0.34282,"value":-1.14824}
{"date":"2020-06-24","id":"CMI","rc_vol":250629329.4,"market_cap":25437923008.98,"book_to_price":0.27785,"size":0.17808,"value":-0.03852}
{"date":"2020-06-24","id":"CMS","rc_vol":113132440.25,"market_cap":16549325511.04,"book_to_price":0.31331,"size":-0.25163,"value":0.02311}
{"date":"2020-06-24","id":"CNC","rc_vol":259695281.017,"market_cap":36931082985.86,"book_to_price":0.63765,"size":0.50562,"value":0.68283}
{"date":"2020-06-24","id":"CNP","rc_vol":198014698.4,"market_cap":9138303369.18,"book_to_price":0.76272,"size":-0.99498,"value":0.86919}
{"date":"2020-06-24","id":"COF","rc_vol":386515584.4,"market_cap":31675922474.31,"book_to_price":1.79411,"size":0.4033,"value":2.06833}
{"date":"2020-06-24","id":"COG","rc_vol":127976331.8805,"market_cap":7242117016.7,"book_to_price":0.29941,"size":-1.32165,"value":-0.01797}
{"date":"2020-06-24","id":"COO","rc_vol":124527739.016,"market_cap":15998068391,"book_to_price":0.2332,"size":-0.31574,"value":-0.21997}
{"date":"2020-06-24","id":"COP","rc_vol":347050482.5,"market_cap":46982946347.22,"book_to_price":0.66652,"size":0.66359,"value":0.72871}
{"date":"2020-06-24","id":"COST","rc_vol":963485016.65,"market_cap":133043623738.08,"book_to_price":0.12488,"size":1.39789,"value":-0.70887}
{"date":"2020-06-24","id":"CPB","rc_vol":140435525.85,"market_cap":14815660989.3,"book_to_price":0.16834,"size":-0.37015,"value":-0.49981}
{"date":"2020-06-24","id":"CPRT","rc_vol":144486865.794,"market_cap":19845744272.78,"book_to_price":0.11494,"size":-0.11579,"value":-0.74885}
{"date":"2020-06-24","id":"CRM","rc_vol":1353872859.514,"market_cap":169208700000,"book_to_price":0.20026,"size":1.52992,"value":-0.36466}
{"date":"2020-06-24","id":"CSCO","rc_vol":1068838876.384,"market_cap":191987808304.94,"book_to_price":0.18599,"size":1.635,"value":-0.42565}
{"date":"2020-06-24","id":"CSX","rc_vol":298262898.15,"market_cap":53146297020.42001,"book_to_price":0.22336,"size":0.75562,"value":-0.25163}
{"date":"2020-06-24","id":"CTAS","rc_vol":178802071.611,"market_cap":28358882555.1,"book_to_price":0.11722,"size":0.32655,"value":-0.7421}
{"date":"2020-06-24","id":"CTSH","rc_vol":181646704.05,"market_cap":29840018870.4,"book_to_price":0.35566,"size":0.37565,"value":0.14687}
{"date":"2020-06-24","id":"CTVA","rc_vol":138836871.45,"market_cap":20520305400,"book_to_price":1.16105,"size":-0.08483,"value":1.45352}
{"date":"2020-06-24","id":"CTXS","rc_vol":240549931.95,"market_cap":17618875911.68,"book_to_price":-0.01243,"size":-0.20422,"value":-1.65434}
{"date":"2020-06-24","id":"CVS","rc_vol":533915945.257,"market_cap":84215862176.90001,"book_to_price":0.77349,"size":1.10987,"value":0.90698}
{"date":"2020-06-24","id":"CVX","rc_vol":920090959.15,"market_cap":170716527756,"book_to_price":0.84309,"size":1.5463,"value":1.02032}
{"date":"2020-06-24","id":"CXO","rc_vol":209373485.9,"market_cap":10773345536.6,"book_to_price":0.77775,"size":-0.79702,"value":0.92246}
{"date":"2020-06-24","id":"D","rc_vol":370231355.4,"market_cap":69489982800,"book_to_price":0.44216,"size":0.98667,"value":0.31036}
{"date":"2020-06-24","id":"DAL","rc_vol":2019489784.4455,"market_cap":18905465145.84,"book_to_price":0.75687,"size":-0.17287,"value":0.86178}
{"date":"2020-06-24","id":"DD","rc_vol":343706392.15,"market_cap":38825212920.78,"book_to_price":1.01869,"size":0.56472,"value":1.2862}
{"date":"2020-06-24","id":"DE","rc_vol":247521545.45,"market_cap":48167714828.76,"book_to_price":0.24631,"size":0.68929,"value":-0.16766}
{"date":"2020-06-24","id":"DFS","rc_vol":350676000.4,"market_cap":16803660571.36,"book_to_price":0.57517,"size":-0.23577,"value":0.56472}
{"date":"2020-06-24","id":"DG","rc_vol":582829190.243,"market_cap":47819595665.16,"book_to_price":0.15076,"size":0.67639,"value":-0.58889}
{"date":"2020-06-24","id":"DGX","rc_vol":173611901.3,"market_cap":14303955681.12,"book_to_price":0.39549,"size":-0.42004,"value":0.2305}
{"date":"2020-06-24","id":"DHI","rc_vol":269359709.2,"market_cap":20503532484,"book_to_price":0.51006,"size":-0.08998,"value":0.47672}
{"date":"2020-06-24","id":"DHR","rc_vol":494891528.8225,"market_cap":122475988974.15001,"book_to_price":0.25356,"size":1.33383,"value":-0.14687}
{"date":"2020-06-24","id":"DIS","rc_vol":1738733852.281,"market_cap":210592639566.37,"book_to_price":0.4293,"size":1.76152,"value":0.29424}
{"date":"2020-06-24","id":"DISCA","rc_vol":123128032.40375,"market_cap":11228330198.16,"book_to_price":0.8434,"size":-0.73539,"value":1.02892}
{"date":"2020-06-24","id":"DISCK","rc_vol":58337520.28825,"market_cap":10164273636.06,"book_to_price":0.93169,"size":-0.86178,"value":1.21969}
{"date":"2020-06-24","id":"DISH","rc_vol":131085588.3255,"market_cap":18429378895.44,"book_to_price":0.63267,"size":-0.1833,"value":0.66359}
{"date":"2020-06-24","id":"DLR","rc_vol":396387764.449,"market_cap":38076303364.49,"book_to_price":0.4323,"size":0.55275,"value":0.29961}
{"date":"2020-06-24","id":"DLTR","rc_vol":311236739.5345,"market_cap":21291607361.5,"book_to_price":0.30625,"size":-0.03338,"value":0.0077}
{"date":"2020-06-24","id":"DOV","rc_vol":94448762.7,"market_cap":13646176358.4,"book_to_price":0.21843,"size":-0.47672,"value":-0.27821}
{"date":"2020-06-24","id":"DOW","rc_vol":220835182.3,"market_cap":30629219117.55,"book_to_price":0.42136,"size":0.39775,"value":0.27288}
{"date":"2020-06-24","id":"DPZ","rc_vol":297265070.1435,"market_cap":14768954838.9,"book_to_price":-0.22968,"size":-0.38115,"value":-2.42773}
{"date":"2020-06-24","id":"DRE","rc_vol":114254818.5,"market_cap":13037044677.79,"book_to_price":0.38044,"size":-0.53494,"value":0.18852}
{"date":"2020-06-24","id":"DRI","rc_vol":260379642.0665,"market_cap":9104047334.25,"book_to_price":0.25716,"size":-1.02032,"value":-0.1365}
{"date":"2020-06-24","id":"DTE","rc_vol":141827138.4795,"market_cap":20659550463.32,"book_to_price":0.57223,"size":-0.07453,"value":0.54679}
{"date":"2020-06-24","id":"DUK","rc_vol":328454867.5,"market_cap":60147680317.14999,"book_to_price":0.7801,"size":0.85441,"value":0.93028}
{"date":"2020-06-24","id":"DVA","rc_vol":109541784.252,"market_cap":9646560000,"book_to_price":0.20192,"size":-0.92246,"value":-0.34827}
{"date":"2020-06-24","id":"DVN","rc_vol":149128914.35,"market_cap":4737826000,"book_to_price":0.82717,"size":-1.81056,"value":0.99498}
{"date":"2020-06-24","id":"DXC","rc_vol":108620048.7655,"market_cap":4120422933.76,"book_to_price":2.12333,"size":-2.06833,"value":2.2136}
{"date":"2020-06-24","id":"DXCM","rc_vol":518506780.4725,"market_cap":37575130858.2,"book_to_price":0.02487,"size":0.54086,"value":-1.4114}
{"date":"2020-06-24","id":"EA","rc_vol":402195943.1755,"market_cap":37702603172,"book_to_price":0.19789,"size":0.54679,"value":-0.37015}
{"date":"2020-06-24","id":"EBAY","rc_vol":644321640.7,"market_cap":34902492248.4,"book_to_price":0.0606,"size":0.47099,"value":-1.12885}
{"date":"2020-06-24","id":"ECL","rc_vol":2058470634.317,"market_cap":57785402067.12,"book_to_price":0.15267,"size":0.81823,"value":-0.56472}
{"date":"2020-06-24","id":"ED","rc_vol":152375380.2,"market_cap":23701198859.48,"book_to_price":0.77047,"size":0.08998,"value":0.89172}
{"date":"2020-06-24","id":"EFX","rc_vol":176721793.05,"market_cap":20833331063.31,"book_to_price":0.11455,"size":-0.06938,"value":-0.75562}
{"date":"2020-06-24","id":"EIX","rc_vol":221043181.85,"market_cap":20275778956.29,"book_to_price":0.76663,"size":-0.10546,"value":0.88416}
{"date":"2020-06-24","id":"EL","rc_vol":288012874.5,"market_cap":69951333018.06,"book_to_price":0.06189,"size":0.99498,"value":-1.10052}
{"date":"2020-06-24","id":"EMN","rc_vol":98418933.239,"market_cap":9421548907.14,"book_to_price":0.64926,"size":-0.96214,"value":0.70887}
{"date":"2020-06-24","id":"EMR","rc_vol":219721852.35,"market_cap":36935923046,"book_to_price":0.20351,"size":0.51145,"value":-0.33739}
{"date":"2020-06-24","id":"EOG","rc_vol":272188110.3,"market_cap":30534130064.86,"book_to_price":0.70317,"size":0.3922,"value":0.79702}
{"date":"2020-06-24","id":"EQIX","rc_vol":396868127.35,"market_cap":59692658196.36001,"book_to_price":0.14523,"size":0.84709,"value":-0.63205}
{"date":"2020-06-24","id":"EQR","rc_vol":225319737.7645,"market_cap":21869822452.32,"book_to_price":0.4815,"size":0.00257,"value":0.43127}
{"date":"2020-06-24","id":"ES","rc_vol":170761497.9095,"market_cap":28055943493.99,"book_to_price":0.47084,"size":0.32114,"value":0.3922}
{"date":"2020-06-24","id":"ESS","rc_vol":136433891.7,"market_cap":15193180698.75,"book_to_price":0.40993,"size":-0.34827,"value":0.25693}
{"date":"2020-06-24","id":"ETFC","rc_vol":140388180.35,"market_cap":10902009385.08,"book_to_price":0.59796,"size":-0.78308,"value":0.61342}
{"date":"2020-06-24","id":"ETN","rc_vol":230882052.15,"market_cap":34848000000,"book_to_price":0.40878,"size":0.46527,"value":0.25163}
{"date":"2020-06-24","id":"ETR","rc_vol":138402752.25,"market_cap":19015383730,"book_to_price":0.53767,"size":-0.16245,"value":0.52316}
{"date":"2020-06-24","id":"EVRG","rc_vol":160590281.35,"market_cap":13522801571.16,"book_to_price":0.63073,"size":-0.48247,"value":0.6509}
{"date":"2020-06-24","id":"EW","rc_vol":248884592.179,"market_cap":43835049257.22,"book_to_price":0.08899,"size":0.6196,"value":-0.89172}
{"date":"2020-06-24","id":"EXC","rc_vol":248797247.4,"market_cap":36296692338,"book_to_price":0.8949,"size":0.49401,"value":1.12885}
{"date":"2020-06-24","id":"EXPD","rc_vol":99965749.80625,"market_cap":12553527209.98,"book_to_price":0.16209,"size":-0.58282,"value":-0.51145}
{"date":"2020-06-24","id":"EXPE","rc_vol":394138521.356,"market_cap":12209114117.2,"book_to_price":0.30641,"size":-0.60111,"value":0.01797}
{"date":"2020-06-24","id":"EXR","rc_vol":102806067.1,"market_cap":11833367613.63,"book_to_price":0.23448,"size":-0.64459,"value":-0.20946}
{"date":"2020-06-24","id":"F","rc_vol":666576920.329,"market_cap":24458795649.45,"book_to_price":1.21224,"size":0.12614,"value":1.51394}
{"date":"2020-06-24","id":"FANG","rc_vol":143781697.4,"market_cap":7308451689.33,"book_to_price":1.75495,"size":-1.30965,"value":1.95637}
{"date":"2020-06-24","id":"FAST","rc_vol":175581617.3,"market_cap":24190141598.01,"book_to_price":0.10982,"size":0.11063,"value":-0.79003}
{"date":"2020-06-24","id":"FB","rc_vol":4964578334.4165,"market_cap":690166783392,"book_to_price":0.15258,"size":2.34419,"value":-0.57073}
{"date":"2020-06-24","id":"FBHS","rc_vol":71736318.15,"market_cap":8645135481.84,"book_to_price":0.27264,"size":-1.04633,"value":-0.07453}
{"date":"2020-06-24","id":"FCX","rc_vol":227034502.7195,"market_cap":16087836175.92,"book_to_price":0.55042,"size":-0.29961,"value":0.52904}
{"date":"2020-06-24","id":"FDX","rc_vol":334410647.4,"market_cap":36332006765.53,"book_to_price":0.5183,"size":0.49981,"value":0.49401}
{"date":"2020-06-24","id":"FE","rc_vol":161628523.05,"market_cap":21009208292.1,"book_to_price":0.32433,"size":-0.05394,"value":0.06423}
{"date":"2020-06-24","id":"FFIV","rc_vol":98648981.7395,"market_cap":8303852330.76,"book_to_price":0.24063,"size":-1.09127,"value":-0.19375}
{"date":"2020-06-24","id":"FIS","rc_vol":509252116.4,"market_cap":85236353255.36,"book_to_price":0.57683,"size":1.11931,"value":0.57676}
{"date":"2020-06-24","id":"FISV","rc_vol":476597156.65,"market_cap":68260617290.75999,"book_to_price":0.46649,"size":0.94609,"value":0.36466}
{"date":"2020-06-24","id":"FITB","rc_vol":227114780.3,"market_cap":15007100596.44,"book_to_price":1.45751,"size":-0.35372,"value":1.71631}
{"date":"2020-06-24","id":"FLIR","rc_vol":79254596.05,"market_cap":5153880481.62,"book_to_price":0.33074,"size":-1.6743,"value":0.07453}
{"date":"2020-06-24","id":"FLS","rc_vol":55740459.7455,"market_cap":3648730965.04,"book_to_price":0.4548,"size":-2.42773,"value":0.33739}
{"date":"2020-06-24","id":"FLT","rc_vol":258658194.604,"market_cap":22117086125.12,"book_to_price":0.12643,"size":0.01284,"value":-0.69579}
{"date":"2020-06-24","id":"FMC","rc_vol":73730055,"market_cap":13084521358.72,"book_to_price":0.20447,"size":-0.52316,"value":-0.32655}
{"date":"2020-06-24","id":"FOX","rc_vol":41542285.1,"market_cap":16789471026.21,"book_to_price":0.6024,"size":-0.24105,"value":0.62581}
{"date":"2020-06-24","id":"FOXA","rc_vol":142879493.75,"market_cap":17061145314.66,"book_to_price":0.59281,"size":-0.21997,"value":0.60111}
{"date":"2020-06-24","id":"FRT","rc_vol":85179828.8175,"market_cap":6422757926.64,"book_to_price":0.38957,"size":-1.42517,"value":0.21997}
{"date":"2020-06-24","id":"FTI","rc_vol":71302529.396,"market_cap":3469868416.62,"book_to_price":1.16904,"size":-2.90236,"value":1.48307}
{"date":"2020-06-24","id":"FTNT","rc_vol":232766556.9525,"market_cap":22157165377.8,"book_to_price":0.0242,"size":0.01797,"value":-1.42517}
{"date":"2020-06-24","id":"FTV","rc_vol":174613328.7,"market_cap":23003904229.93,"book_to_price":0.31482,"size":0.05909,"value":0.03852}
{"date":"2020-06-24","id":"GD","rc_vol":244878829.45,"market_cap":43818558485,"book_to_price":0.30124,"size":0.60725,"value":-0.0077}
{"date":"2020-06-24","id":"GE","rc_vol":822519135.9375,"market_cap":61229644000,"book_to_price":0.57626,"size":0.86919,"value":0.57073}
{"date":"2020-06-24","id":"GILD","rc_vol":889622615.994,"market_cap":94140723670,"book_to_price":0.2344,"size":1.15809,"value":-0.21471}
{"date":"2020-06-24","id":"GIS","rc_vol":285950643.5,"market_cap":36974473998,"book_to_price":0.20487,"size":0.52316,"value":-0.31574}
{"date":"2020-06-24","id":"GL","rc_vol":48981059.05,"market_cap":7963692506.76,"book_to_price":0.81875,"size":-1.15809,"value":0.97843}
{"date":"2020-06-24","id":"GLW","rc_vol":204807009.5,"market_cap":20454281541.12,"book_to_price":0.59635,"size":-0.09514,"value":0.60725}
{"date":"2020-06-24","id":"GM","rc_vol":460085133.343,"market_cap":37565757495,"book_to_price":1.06781,"size":0.53494,"value":1.32165}
{"date":"2020-06-24","id":"GOOG","rc_vol":2362158272.6845,"market_cap":999635866119.33008,"book_to_price":0.20373,"size":2.42773,"value":-0.33196}
{"date":"2020-06-24","id":"GPC","rc_vol":78952168.1,"market_cap":12758379340.08,"book_to_price":0.2667,"size":-0.56472,"value":-0.1003}
{"date":"2020-06-24","id":"GPN","rc_vol":319938257.05,"market_cap":53004524818.41,"book_to_price":0.51544,"size":0.7421,"value":0.48823}
{"date":"2020-06-24","id":"GPS","rc_vol":205681572.16,"market_cap":4266254545.23,"book_to_price":0.77726,"size":-2.02819,"value":0.9147}
{"date":"2020-06-24","id":"GRMN","rc_vol":120370329.261,"market_cap":18668174089.58,"book_to_price":0.26432,"size":-0.17808,"value":-0.11063}
{"date":"2020-06-24","id":"GS","rc_vol":742041190.3,"market_cap":70421095695.42,"book_to_price":1.31181,"size":1.01181,"value":1.59803}
{"date":"2020-06-24","id":"GWW","rc_vol":106232876.15,"market_cap":16119513345.28,"book_to_price":0.11229,"size":-0.28889,"value":-0.77616}
{"date":"2020-06-24","id":"HAL","rc_vol":299757182.35,"market_cap":11404609710,"book_to_price":0.59888,"size":-0.70887,"value":0.6196}
{"date":"2020-06-24","id":"HAS","rc_vol":82413237.05,"market_cap":10107327068.19,"book_to_price":0.27002,"size":-0.87665,"value":-0.08998}
{"date":"2020-06-24","id":"HBAN","rc_vol":127559731.619,"market_cap":10345024558.8,"book_to_price":1.13765,"size":-0.83981,"value":1.42517}
{"date":"2020-06-24","id":"HBI","rc_vol":110680542.2,"market_cap":3922357943.7,"book_to_price":0.22272,"size":-2.27415,"value":-0.25693}
{"date":"2020-06-24","id":"HCA","rc_vol":278176571.96,"market_cap":33451280612,"book_to_price":-0.08855,"size":0.4369,"value":-2.11203}
{"date":"2020-06-24","id":"HD","rc_vol":1223750753.3,"market_cap":269214128338.14999,"book_to_price":-0.01296,"size":1.95637,"value":-1.69494}
{"date":"2020-06-24","id":"HES","rc_vol":146250054.631,"market_cap":16098168599.4,"book_to_price":0.44726,"size":-0.29424,"value":0.33196}
{"date":"2020-06-24","id":"HFC","rc_vol":74113782.55,"market_cap":5096174333.56,"book_to_price":1.09772,"size":-1.69494,"value":1.3588}
{"date":"2020-06-24","id":"HIG","rc_vol":150418398.5,"market_cap":14147542499.31,"book_to_price":1.07906,"size":-0.42565,"value":1.34621}
{"date":"2020-06-24","id":"HII","rc_vol":71145705.45,"market_cap":7170823226.84,"book_to_price":0.22912,"size":-1.33383,"value":-0.2305}
{"date":"2020-06-24","id":"HLT","rc_vol":314406087.3035,"market_cap":20983149260.48,"book_to_price":-0.04356,"size":-0.05909,"value":-1.86429}
{"date":"2020-06-24","id":"HOLX","rc_vol":145686822.9835,"market_cap":14330415129,"book_to_price":0.14557,"size":-0.40887,"value":-0.62581}
{"date":"2020-06-24","id":"HON","rc_vol":529557485.6,"market_cap":101669670279.96001,"book_to_price":0.17354,"size":1.18834,"value":-0.48247}
{"date":"2020-06-24","id":"HPE","rc_vol":158095740.75,"market_cap":12458263968.24,"book_to_price":1.37973,"size":-0.59499,"value":1.69494}
{"date":"2020-06-24","id":"HPQ","rc_vol":330336588,"market_cap":24381210867.3,"book_to_price":-0.06702,"size":0.12096,"value":-2.02819}
{"date":"2020-06-24","id":"HRL","rc_vol":106733823.85,"market_cap":25598143788,"book_to_price":0.23798,"size":0.19898,"value":-0.19898}
{"date":"2020-06-24","id":"HSIC","rc_vol":105038900.509,"market_cap":8472571686.2,"book_to_price":0.35108,"size":-1.07304,"value":0.1365}
{"date":"2020-06-24","id":"HST","rc_vol":203641207.4065,"market_cap":7923738811.56,"book_to_price":0.8915,"size":-1.17814,"value":1.10987}
{"date":"2020-06-24","id":"HSY","rc_vol":184540070.35,"market_cap":27093254047,"book_to_price":0.06168,"size":0.28355,"value":-1.11931}
{"date":"2020-06-24","id":"HUM","rc_vol":387752519.85,"market_cap":50473633022.82,"book_to_price":0.24478,"size":0.69579,"value":-0.17808}
{"date":"2020-06-24","id":"HWM","rc_vol":64784782.1525,"market_cap":6558995331.52,"book_to_price":0.72923,"size":-1.4114,"value":0.83981}
{"date":"2020-06-24","id":"IBM","rc_vol":667581544.3,"market_cap":106023178585.37,"book_to_price":0.18863,"size":1.20911,"value":-0.40887}
{"date":"2020-06-24","id":"ICE","rc_vol":283813869.313,"market_cap":51165239515.5,"book_to_price":0.33106,"size":0.70887,"value":0.07968}
{"date":"2020-06-24","id":"IDXX","rc_vol":189382546.43,"market_cap":27831684611.61,"book_to_price":0.00387,"size":0.31036,"value":-1.49833}
{"date":"2020-06-24","id":"IEX","rc_vol":76738387.9,"market_cap":11632966003.9,"book_to_price":0.19168,"size":-0.66359,"value":-0.3922}
{"date":"2020-06-24","id":"IFF","rc_vol":126130299.7485,"market_cap":13175814566.64,"book_to_price":0.44231,"size":-0.51145,"value":0.31574}
{"date":"2020-06-24","id":"ILMN","rc_vol":345693289.3505,"market_cap":53949000000,"book_to_price":0.08591,"size":0.76928,"value":-0.90698}
{"date":"2020-06-24","id":"INCY","rc_vol":172055076.1685,"market_cap":23154620320.08,"book_to_price":0.08369,"size":0.06938,"value":-0.95409}
{"date":"2020-06-24","id":"INFO","rc_vol":150306531.05,"market_cap":29029147010.16,"book_to_price":0.2883,"size":0.34827,"value":-0.02825}
{"date":"2020-06-24","id":"INTC","rc_vol":1532173449.896,"market_cap":253701280000,"book_to_price":0.30096,"size":1.92387,"value":-0.01284}
{"date":"2020-06-24","id":"INTU","rc_vol":386529817.2,"market_cap":76622442832.2,"book_to_price":0.06186,"size":1.07304,"value":-1.10987}
{"date":"2020-06-24","id":"IP","rc_vol":112433397.15,"market_cap":13697489061.05,"book_to_price":0.5006,"size":-0.45957,"value":0.45957}
{"date":"2020-06-24","id":"IPG","rc_vol":94996127.65,"market_cap":6716944084.24,"book_to_price":0.37703,"size":-1.38463,"value":0.17287}
{"date":"2020-06-24","id":"IPGP","rc_vol":59102781.9495,"market_cap":8543271641.59,"book_to_price":0.27566,"size":-1.05515,"value":-0.05394}
{"date":"2020-06-24","id":"IQV","rc_vol":200970652.161,"market_cap":26767391781.07,"book_to_price":0.20704,"size":0.26224,"value":-0.31036}
{"date":"2020-06-24","id":"IR","rc_vol":147414050.553,"market_cap":12072856388.04,"book_to_price":0.71948,"size":-0.6196,"value":0.83257}
{"date":"2020-06-24","id":"IRM","rc_vol":110983085.614,"market_cap":7513742463.3,"book_to_price":0.14955,"size":-1.23041,"value":-0.60111}
{"date":"2020-06-24","id":"ISRG","rc_vol":381087864.5365,"market_cap":68631898239.68,"book_to_price":0.12395,"size":0.96214,"value":-0.72207}
{"date":"2020-06-24","id":"IT","rc_vol":68729619.028,"market_cap":10891848423.96,"book_to_price":0.08174,"size":-0.79003,"value":-0.97843}
{"date":"2020-06-24","id":"ITW","rc_vol":249229371.2,"market_cap":54520394558.78,"book_to_price":0.04187,"size":0.78308,"value":-1.25227}
{"date":"2020-06-24","id":"IVZ","rc_vol":98954217.5,"market_cap":5235999320.86,"book_to_price":2.57817,"size":-1.65434,"value":2.90236}
{"date":"2020-06-24","id":"J","rc_vol":83126295.299,"market_cap":11100359207.16,"book_to_price":0.50105,"size":-0.7421,"value":0.46527}
{"date":"2020-06-24","id":"JBHT","rc_vol":102451677.9,"market_cap":12639456865.05,"book_to_price":0.18058,"size":-0.57676,"value":-0.44255}
{"date":"2020-06-24","id":"JCI","rc_vol":213052798.397,"market_cap":25878971330.45,"book_to_price":0.69879,"size":0.21471,"value":0.79003}
{"date":"2020-06-24","id":"JKHY","rc_vol":108107534.6,"market_cap":13953203204.32,"book_to_price":0.1085,"size":-0.44255,"value":-0.79702}
{"date":"2020-06-24","id":"JNJ","rc_vol":1126356844.1,"market_cap":376378175270.10004,"book_to_price":0.16285,"size":2.2136,"value":-0.50562}
{"date":"2020-06-24","id":"JNPR","rc_vol":83636258.65,"market_cap":7534952370.78,"book_to_price":0.58271,"size":-1.21969,"value":0.58282}
{"date":"2020-06-24","id":"JPM","rc_vol":2545576870.65,"market_cap":298394950344.61005,"book_to_price":0.87556,"size":2.06833,"value":1.08211}
{"date":"2020-06-24","id":"K","rc_vol":186586700.85,"market_cap":22725876190.64,"book_to_price":0.11766,"size":0.04366,"value":-0.73539}
{"date":"2020-06-24","id":"KEY","rc_vol":205963145,"market_cap":13021664613.15,"book_to_price":1.33708,"size":-0.54086,"value":1.635}
{"date":"2020-06-24","id":"KEYS","rc_vol":275517094.945,"market_cap":19552831132.02,"book_to_price":0.15993,"size":-0.13131,"value":-0.52316}
{"date":"2020-06-24","id":"KHC","rc_vol":222951064,"market_cap":39587391727.2,"book_to_price":1.28852,"size":0.57073,"value":1.58032}
{"date":"2020-06-24","id":"KIM","rc_vol":121192901.95,"market_cap":5644456587.45,"book_to_price":0.85209,"size":-1.52992,"value":1.03758}
{"date":"2020-06-24","id":"KLAC","rc_vol":247744440.05,"market_cap":29956996809.74,"book_to_price":0.07702,"size":0.38115,"value":-1.00336}
{"date":"2020-06-24","id":"KMB","rc_vol":253008879.85,"market_cap":47867303046.64,"book_to_price":-0.00349,"size":0.68283,"value":-1.635}
{"date":"2020-06-24","id":"KMI","rc_vol":234079654.7,"market_cap":34917360669.6,"book_to_price":0.94812,"size":0.47672,"value":1.24126}
{"date":"2020-06-24","id":"KMX","rc_vol":185018988.1345,"market_cap":14991014377.94,"book_to_price":0.25141,"size":-0.35919,"value":-0.15206}
{"date":"2020-06-24","id":"KO","rc_vol":916864840.253,"market_cap":196018841350.92001,"book_to_price":0.09263,"size":1.6743,"value":-0.86919}
{"date":"2020-06-24","id":"KR","rc_vol":437468712,"market_cap":24970327646.7,"book_to_price":0.34449,"size":0.16245,"value":0.12096}
{"date":"2020-06-24","id":"KSU","rc_vol":172623850.35,"market_cap":14029736664.2,"book_to_price":0.31634,"size":-0.43127,"value":0.0488}
{"date":"2020-06-24","id":"L","rc_vol":57808317.6,"market_cap":9664322408.48,"book_to_price":1.75553,"size":-0.9147,"value":1.99102}
{"date":"2020-06-24","id":"LB","rc_vol":137798555.9025,"market_cap":4062274397.35,"book_to_price":-0.36901,"size":-2.11203,"value":-2.67369}
{"date":"2020-06-24","id":"LDOS","rc_vol":101844124.868,"market_cap":13660349264.73,"book_to_price":0.2456,"size":-0.47099,"value":-0.17287}
{"date":"2020-06-24","id":"LEG","rc_vol":61615274.294,"market_cap":4698472113.6,"book_to_price":0.26353,"size":-1.89326,"value":-0.11579}
{"date":"2020-06-24","id":"LEN","rc_vol":267641530.6,"market_cap":19106018590.54,"book_to_price":0.83977,"size":-0.15206,"value":1.01181}
{"date":"2020-06-24","id":"LH","rc_vol":141595439.9855,"market_cap":15772644000,"book_to_price":0.44508,"size":-0.33196,"value":0.32114}
{"date":"2020-06-24","id":"LHX","rc_vol":336385540.35,"market_cap":38263017765,"book_to_price":0.5723,"size":0.55872,"value":0.55275}
{"date":"2020-06-24","id":"LIN","rc_vol":457435390.8,"market_cap":111533606196.03,"book_to_price":0.40146,"size":1.26342,"value":0.24105}
{"date":"2020-06-24","id":"LKQ","rc_vol":85318416.53,"market_cap":8046032986.47,"book_to_price":0.61618,"size":-1.14824,"value":0.63831}
{"date":"2020-06-24","id":"LLY","rc_vol":758771350.35,"market_cap":152400814384.32001,"book_to_price":0.0202,"size":1.48307,"value":-1.4392}
{"date":"2020-06-24","id":"LMT","rc_vol":654922247.7,"market_cap":104237806213.8,"book_to_price":0.03306,"size":1.19866,"value":-1.29784}
{"date":"2020-06-24","id":"LNC","rc_vol":95973338.25,"market_cap":7471989288.15,"book_to_price":2.21828,"size":-1.26342,"value":2.34419}
{"date":"2020-06-24","id":"LNT","rc_vol":72823062.15,"market_cap":11948734779.06,"book_to_price":0.47724,"size":-0.63831,"value":0.4033}
{"date":"2020-06-24","id":"LRCX","rc_vol":593189225.9195,"market_cap":45868361119.42001,"book_to_price":0.09893,"size":0.64459,"value":-0.83981}
{"date":"2020-06-24","id":"LUV","rc_vol":999234670.4635,"market_cap":17683772167.5,"book_to_price":0.51318,"size":-0.19898,"value":0.48247}
{"date":"2020-06-24","id":"LVS","rc_vol":394177221.799,"market_cap":35803649039.2,"book_to_price":0.12538,"size":0.48823,"value":-0.70231}
{"date":"2020-06-24","id":"LW","rc_vol":140057051.85,"market_cap":9717427940.22,"book_to_price":0.02783,"size":-0.90698,"value":-1.3716}
{"date":"2020-06-24","id":"LYB","rc_vol":185660606.6,"market_cap":22021275041.56,"book_to_price":0.33259,"size":0.0077,"value":0.08998}
{"date":"2020-06-24","id":"LYV","rc_vol":189311543.1015,"market_cap":10091393394.24,"book_to_price":0.08516,"size":-0.88416,"value":-0.92246}
{"date":"2020-06-24","id":"MA","rc_vol":1263271313.25,"market_cap":308027836459.83997,"book_to_price":0.01752,"size":2.11203,"value":-1.45352}
{"date":"2020-06-24","id":"MAA","rc_vol":99989178.55,"market_cap":12983428435.6,"book_to_price":0.47873,"size":-0.54679,"value":0.42004}
{"date":"2020-06-24","id":"MAR","rc_vol":576144552.248,"market_cap":29384072195.36,"book_to_price":-0.00068,"size":0.36466,"value":-1.56309}
{"date":"2020-06-24","id":"MAS","rc_vol":159479265.65,"market_cap":12950388814.3,"book_to_price":-0.02687,"size":-0.55275,"value":-1.73848}
{"date":"2020-06-24","id":"MCD","rc_vol":771510795.4,"market_cap":138762454684.84,"book_to_price":-0.06697,"size":1.4392,"value":-1.99102}
{"date":"2020-06-24","id":"MCHP","rc_vol":405359584.55,"market_cap":25534206287.76,"book_to_price":0.21875,"size":0.18852,"value":-0.27288}
{"date":"2020-06-24","id":"MCK","rc_vol":220483585.2,"market_cap":24871984010.06,"book_to_price":0.20473,"size":0.15206,"value":-0.32114}
{"date":"2020-06-24","id":"MCO","rc_vol":217020899.85,"market_cap":51943124999.99999,"book_to_price":0.0112,"size":0.72207,"value":-1.48307}
{"date":"2020-06-24","id":"MDLZ","rc_vol":368499775.9,"market_cap":74113934099.04001,"book_to_price":0.34641,"size":1.03758,"value":0.13131}
{"date":"2020-06-24","id":"MDT","rc_vol":646782688.7205,"market_cap":125158115534.43001,"book_to_price":0.41394,"size":1.3588,"value":0.26756}
{"date":"2020-06-24","id":"MET","rc_vol":278944426.35,"market_cap":33617086596.24,"book_to_price":2.08885,"size":0.44255,"value":2.16009}
{"date":"2020-06-24","id":"MGM","rc_vol":653217778.05,"market_cap":9104798298.96,"book_to_price":0.89776,"size":-1.01181,"value":1.13849}
{"date":"2020-06-24","id":"MHK","rc_vol":97517760.3965,"market_cap":7394641081.52,"book_to_price":1.06041,"size":-1.2862,"value":1.30965}
{"date":"2020-06-24","id":"MKC","rc_vol":112902818.9,"market_cap":22913959847.31,"book_to_price":0.15545,"size":0.05394,"value":-0.53494}
{"date":"2020-06-24","id":"MKTX","rc_vol":134566718.1,"market_cap":19695114377.28,"book_to_price":0.04051,"size":-0.12614,"value":-1.27473}
{"date":"2020-06-24","id":"MLM","rc_vol":145377926.4,"market_cap":13192679937.36,"book_to_price":0.4015,"size":-0.50562,"value":0.24634}
{"date":"2020-06-24","id":"MMC","rc_vol":279353923.1625,"market_cap":53527125662.88,"book_to_price":0.13629,"size":0.76243,"value":-0.65723}
{"date":"2020-06-24","id":"MMM","rc_vol":599344974.3,"market_cap":90788995198.64,"book_to_price":0.11176,"size":1.14824,"value":-0.78308}
{"date":"2020-06-24","id":"MNST","rc_vol":154716777.7615,"market_cap":36954232886.56001,"book_to_price":0.10475,"size":0.51729,"value":-0.80405}
{"date":"2020-06-24","id":"MO","rc_vol":423700049.548,"market_cap":74966567459.72,"book_to_price":0.08728,"size":1.04633,"value":-0.89932}
{"date":"2020-06-24","id":"MOS","rc_vol":58036002.15,"market_cap":4896944743.72,"book_to_price":1.71254,"size":-1.78551,"value":1.89326}
{"date":"2020-06-24","id":"MPC","rc_vol":368830568.15,"market_cap":25230122803.6,"book_to_price":0.95473,"size":0.17287,"value":1.25227}
{"date":"2020-06-24","id":"MRK","rc_vol":926486080.962,"market_cap":194658683849.92001,"book_to_price":0.13462,"size":1.65434,"value":-0.67639}
{"date":"2020-06-24","id":"MRO","rc_vol":280929554.8785,"market_cap":5002677833.82,"book_to_price":2.39032,"size":-1.73848,"value":2.42773}
{"date":"2020-06-24","id":"MS","rc_vol":670669525.1,"market_cap":75458184038.2,"book_to_price":1.15598,"size":1.05515,"value":1.4392}
{"date":"2020-06-24","id":"MSCI","rc_vol":213872484.8,"market_cap":27989511939.18,"book_to_price":-0.01266,"size":0.31574,"value":-1.6743}
{"date":"2020-06-24","id":"MSFT","rc_vol":6632612855.9665,"market_cap":1531172420271.77,"book_to_price":0.07478,"size":2.67369,"value":-1.02032}
{"date":"2020-06-24","id":"MSI","rc_vol":265934047.511,"market_cap":23984596678.14,"book_to_price":-0.03953,"size":0.1003,"value":-1.81056}
{"date":"2020-06-24","id":"MTB","rc_vol":129897871.1,"market_cap":13913736840.31,"book_to_price":1.1367,"size":-0.4482,"value":1.4114}
{"date":"2020-06-24","id":"MTD","rc_vol":124033712.32,"market_cap":19078207344,"book_to_price":0.01606,"size":-0.15725,"value":-1.46813}
{"date":"2020-06-24","id":"MU","rc_vol":1287631133.766,"market_cap":55431350539.04,"book_to_price":0.66791,"size":0.79003,"value":0.7421}
{"date":"2020-06-24","id":"MXIM","rc_vol":130631292.35,"market_cap":16402793500.64,"book_to_price":0.09876,"size":-0.26224,"value":-0.84709}
{"date":"2020-06-24","id":"MYL","rc_vol":124474972.83775,"market_cap":8395178192.8,"book_to_price":1.34157,"size":-1.08211,"value":1.65434}
{"date":"2020-06-24","id":"NBL","rc_vol":121823023.75,"market_cap":4729828945.36,"book_to_price":0.92963,"size":-1.83677,"value":1.20911}
{"date":"2020-06-24","id":"NCLH","rc_vol":1655707558.373,"market_cap":4621935634.71,"book_to_price":0.9465,"size":-1.92387,"value":1.23041}
{"date":"2020-06-24","id":"NDAQ","rc_vol":89833488.05,"market_cap":19458801624,"book_to_price":0.2773,"size":-0.1365,"value":-0.04366}
{"date":"2020-06-24","id":"NEE","rc_vol":597426544.1,"market_cap":119039146660.5,"book_to_price":0.30581,"size":1.32165,"value":0.00257}
{"date":"2020-06-24","id":"NEM","rc_vol":700625346,"market_cap":47280259846.38,"book_to_price":0.46121,"size":0.66997,"value":0.35919}
{"date":"2020-06-24","id":"NFLX","rc_vol":2459890765.9495,"market_cap":205052110948.67999,"book_to_price":0.04101,"size":1.73848,"value":-1.26342}
{"date":"2020-06-24","id":"NI","rc_vol":73373204.25,"market_cap":8746967935.2,"book_to_price":0.65639,"size":-1.03758,"value":0.72207}
{"date":"2020-06-24","id":"NKE","rc_vol":721877488.6,"market_cap":158489140089.28,"book_to_price":0.05707,"size":1.49833,"value":-1.15809}
{"date":"2020-06-24","id":"NLOK","rc_vol":170706852.55,"market_cap":12063308042.24,"book_to_price":0.00083,"size":-0.62581,"value":-1.52992}
{"date":"2020-06-24","id":"NLSN","rc_vol":71492044.15,"market_cap":5279403502.71,"book_to_price":0.38716,"size":-1.635,"value":0.21471}
{"date":"2020-06-24","id":"NOC","rc_vol":325481932.85,"market_cap":51194408383,"book_to_price":0.17701,"size":0.71545,"value":-0.45957}
{"date":"2020-06-24","id":"NOV","rc_vol":59740127.238,"market_cap":4709145281.12,"book_to_price":1.16497,"size":-1.86429,"value":1.46813}
{"date":"2020-06-24","id":"NOW","rc_vol":735923451.469,"market_cap":76459258000,"book_to_price":0.02964,"size":1.06405,"value":-1.3588}
{"date":"2020-06-24","id":"NRG","rc_vol":97527803.7,"market_cap":8054872980,"book_to_price":0.19069,"size":-1.13849,"value":-0.39775}
{"date":"2020-06-24","id":"NSC","rc_vol":288520167.3,"market_cap":44700696393.7,"book_to_price":0.33297,"size":0.62581,"value":0.09514}
{"date":"2020-06-24","id":"NTAP","rc_vol":127325275.95,"market_cap":9375694259.31,"book_to_price":0.03008,"size":-0.97843,"value":-1.34621}
{"date":"2020-06-24","id":"NTRS","rc_vol":133276130.35,"market_cap":16873020119.6,"book_to_price":0.6448,"size":-0.2305,"value":0.69579}
{"date":"2020-06-24","id":"NUE","rc_vol":96893392.05,"market_cap":12713908638.36,"book_to_price":0.79977,"size":-0.57073,"value":0.96214}
{"date":"2020-06-24","id":"NVDA","rc_vol":4581121398.7,"market_cap":232470000000,"book_to_price":0.05635,"size":1.89326,"value":-1.16806}
{"date":"2020-06-24","id":"NVR","rc_vol":103267918.7215,"market_cap":12039015019.02,"book_to_price":0.20076,"size":-0.63205,"value":-0.35919}
{"date":"2020-06-24","id":"NWL","rc_vol":68627793.5,"market_cap":6607478000,"book_to_price":0.52274,"size":-1.39789,"value":0.50562}
{"date":"2020-06-24","id":"NWS","rc_vol":7596019.538,"market_cap":7103039369.42,"book_to_price":1.10263,"size":-1.3588,"value":1.3716}
{"date":"2020-06-24","id":"NWSA","rc_vol":36034036.6965,"market_cap":7061845272,"book_to_price":1.10906,"size":-1.3716,"value":1.38463}
{"date":"2020-06-24","id":"O","rc_vol":251239212.85,"market_cap":21041101812.39,"book_to_price":0.4937,"size":-0.0488,"value":0.44255}
{"date":"2020-06-24","id":"ODFL","rc_vol":142816552.15,"market_cap":19457909274.96,"book_to_price":0.155,"size":-0.14168,"value":-0.54679}
{"date":"2020-06-24","id":"OKE","rc_vol":317851465.7,"market_cap":14635758980.96,"book_to_price":0.37994,"size":-0.38667,"value":0.1833}
{"date":"2020-06-24","id":"OMC","rc_vol":178725831.401,"market_cap":11592703591.6,"book_to_price":0.21113,"size":-0.67639,"value":-0.29961}
{"date":"2020-06-24","id":"ORCL","rc_vol":762278565.8,"market_cap":174046300960,"book_to_price":0.08179,"size":1.56309,"value":-0.96214}
{"date":"2020-06-24","id":"ORLY","rc_vol":239855569.6275,"market_cap":31729978297.12,"book_to_price":0.00343,"size":0.40887,"value":-1.51394}
{"date":"2020-06-24","id":"OXY","rc_vol":1025194893.8375,"market_cap":17811359861.36,"book_to_price":1.75702,"size":-0.19375,"value":2.02819}
{"date":"2020-06-24","id":"PAYC","rc_vol":220122326.2485,"market_cap":19305721292.64,"book_to_price":0.03107,"size":-0.14687,"value":-1.30965}
{"date":"2020-06-24","id":"PAYX","rc_vol":165674091,"market_cap":26609510968.3,"book_to_price":0.10371,"size":0.25693,"value":-0.81112}
{"date":"2020-06-24","id":"PBCT","rc_vol":59336727.5,"market_cap":5015206362.29,"book_to_price":1.54042,"size":-1.71631,"value":1.73848}
{"date":"2020-06-24","id":"PCAR","rc_vol":124770614.4,"market_cap":25850000313,"book_to_price":0.37282,"size":0.20946,"value":0.16766}
{"date":"2020-06-24","id":"PEAK","rc_vol":170067776.45,"market_cap":14517148993.11,"book_to_price":0.49848,"size":-0.39775,"value":0.4482}
{"date":"2020-06-24","id":"PEG","rc_vol":135753621.95,"market_cap":24795866085.12,"book_to_price":0.61498,"size":0.14687,"value":0.63205}
{"date":"2020-06-24","id":"PEP","rc_vol":779428332.55,"market_cap":182262056878.88,"book_to_price":0.07388,"size":1.61624,"value":-1.03758}
{"date":"2020-06-24","id":"PFE","rc_vol":1258327602.85,"market_cap":182031902118.58002,"book_to_price":0.35722,"size":1.59803,"value":0.15206}
{"date":"2020-06-24","id":"PFG","rc_vol":81239048.25,"market_cap":11472320885.3,"book_to_price":1.1251,"size":-0.70231,"value":1.39789}
{"date":"2020-06-24","id":"PG","rc_vol":872935339.1065,"market_cap":291457404828.48999,"book_to_price":0.15625,"size":2.02819,"value":-0.52904}
{"date":"2020-06-24","id":"PGR","rc_vol":232131165.15,"market_cap":46858995187.96,"book_to_price":0.30627,"size":0.65723,"value":0.01284}
{"date":"2020-06-24","id":"PH","rc_vol":271872088.55,"market_cap":23280435859.98,"book_to_price":0.27044,"size":0.07968,"value":-0.08483}
{"date":"2020-06-24","id":"PHM","rc_vol":130121681.2225,"market_cap":9417375741.44,"book_to_price":0.58725,"size":-0.97025,"value":0.59499}
{"date":"2020-06-24","id":"PKG","rc_vol":85991974.25,"market_cap":9478587233.32,"book_to_price":0.33232,"size":-0.94609,"value":0.08483}
{"date":"2020-06-24","id":"PKI","rc_vol":82855951.45,"market_cap":11049509155.2,"book_to_price":0.24976,"size":-0.75562,"value":-0.15725}
{"date":"2020-06-24","id":"PLD","rc_vol":342633735.62,"market_cap":67543323900,"book_to_price":0.47761,"size":0.93028,"value":0.40887}
{"date":"2020-06-24","id":"PM","rc_vol":391023947.9275,"market_cap":111319190671.62,"book_to_price":-0.11628,"size":1.25227,"value":-2.2136}
{"date":"2020-06-24","id":"PNC","rc_vol":396815610.85,"market_cap":45705576554.82,"book_to_price":1.07783,"size":0.63831,"value":1.33383}
{"date":"2020-06-24","id":"PNR","rc_vol":50731877.769,"market_cap":6269383862.04,"book_to_price":0.30186,"size":-1.45352,"value":-0.00257}
{"date":"2020-06-24","id":"PNW","rc_vol":109593087.3,"market_cap":8126527405.92,"book_to_price":0.67303,"size":-1.10987,"value":0.76243}
{"date":"2020-06-24","id":"PPG","rc_vol":178914943.9,"market_cap":24462900249.32,"book_to_price":0.19307,"size":0.13131,"value":-0.38667}
{"date":"2020-06-24","id":"PPL","rc_vol":191629038.1,"market_cap":19803347528.16,"book_to_price":0.66862,"size":-0.12096,"value":0.74885}
{"date":"2020-06-24","id":"PRGO","rc_vol":50532402.45,"market_cap":7506776955.48,"book_to_price":0.77082,"size":-1.24126,"value":0.89932}
{"date":"2020-06-24","id":"PRU","rc_vol":269477015.6,"market_cap":24956100000,"book_to_price":2.42213,"size":0.15725,"value":2.53216}
{"date":"2020-06-24","id":"PSA","rc_vol":223309419.4485,"market_cap":32902986318.8,"book_to_price":0.27393,"size":0.43127,"value":-0.06938}
{"date":"2020-06-24","id":"PSX","rc_vol":284706773.6,"market_cap":32619600612.9,"book_to_price":0.65519,"size":0.42004,"value":0.71545}
{"date":"2020-06-24","id":"PVH","rc_vol":133747557.289,"market_cap":3487465444.8,"book_to_price":1.6664,"size":-2.53216,"value":1.86429}
{"date":"2020-06-24","id":"PWR","rc_vol":62437313.65,"market_cap":5438417482.08,"book_to_price":0.69698,"size":-1.58032,"value":0.78308}
{"date":"2020-06-24","id":"PXD","rc_vol":290725465.9,"market_cap":15952164683.4,"book_to_price":0.76548,"size":-0.32114,"value":0.87665}
{"date":"2020-06-24","id":"PYPL","rc_vol":1201501435.749,"market_cap":202852290513.03,"book_to_price":0.07871,"size":1.71631,"value":-0.98667}
{"date":"2020-06-24","id":"QCOM","rc_vol":922398624.45,"market_cap":100512315013,"book_to_price":0.03029,"size":1.17814,"value":-1.33383}
{"date":"2020-06-24","id":"QRVO","rc_vol":158569565.754,"market_cap":12841052783.2,"book_to_price":0.33429,"size":-0.55872,"value":0.1003}
{"date":"2020-06-24","id":"RCL","rc_vol":1539842967.261,"market_cap":11382189093.72,"book_to_price":0.89893,"size":-0.71545,"value":1.15809}
{"date":"2020-06-24","id":"RE","rc_vol":99825664.65,"market_cap":8517633852.14,"book_to_price":1.00743,"size":-1.06405,"value":1.26342}
{"date":"2020-06-24","id":"REG","rc_vol":73834081.55,"market_cap":7824986830.99,"book_to_price":0.79226,"size":-1.18834,"value":0.94609}
{"date":"2020-06-24","id":"REGN","rc_vol":1195397714.965,"market_cap":70749509401.56,"book_to_price":0.17149,"size":1.02032,"value":-0.48823}
{"date":"2020-06-24","id":"RF","rc_vol":166624655.75,"market_cap":11525752128.11,"book_to_price":0,"size":-0.68929,"value":-1.5463}
{"date":"2020-06-24","id":"RHI","rc_vol":76628775.8,"market_cap":5950148404.64,"book_to_price":0.1899,"size":-1.48307,"value":-0.4033}
{"date":"2020-06-24","id":"RJF","rc_vol":85782975.25,"market_cap":9852494100.4,"book_to_price":0.68998,"size":-0.89172,"value":0.77616}
{"date":"2020-06-24","id":"RL","rc_vol":115426130.467,"market_cap":5337494218.06,"book_to_price":0.50456,"size":-1.59803,"value":0.47099}
{"date":"2020-06-24","id":"RMD","rc_vol":120903016.3,"market_cap":26322420656.55,"book_to_price":0.08572,"size":0.23577,"value":-0.9147}
{"date":"2020-06-24","id":"ROK","rc_vol":232091562.5,"market_cap":24171302212.4,"book_to_price":0.02568,"size":0.10546,"value":-1.39789}
{"date":"2020-06-24","id":"ROL","rc_vol":62658351.55,"market_cap":13664624948.81,"book_to_price":0.05857,"size":-0.46527,"value":-1.13849}
{"date":"2020-06-24","id":"ROP","rc_vol":228746728.05,"market_cap":41491398614.4,"book_to_price":0.23116,"size":0.58282,"value":-0.22523}
{"date":"2020-06-24","id":"ROST","rc_vol":328904140.6805,"market_cap":32550323248.66,"book_to_price":0.1032,"size":0.41445,"value":-0.81823}
{"date":"2020-06-24","id":"RSG","rc_vol":114004093.25,"market_cap":25888330331.37,"book_to_price":0.31355,"size":0.21997,"value":0.02825}
{"date":"2020-06-24","id":"RTX","rc_vol":790181964.2,"market_cap":55902006479.34,"book_to_price":0.705,"size":0.80405,"value":0.80405}
{"date":"2020-06-24","id":"SBAC","rc_vol":257306010.25,"market_cap":32793159302.86,"book_to_price":-0.13165,"size":0.42565,"value":-2.27415}
{"date":"2020-06-24","id":"SBUX","rc_vol":878407259,"market_cap":88194967000,"book_to_price":-0.08538,"size":1.13849,"value":-2.06833}
{"date":"2020-06-24","id":"SCHW","rc_vol":473283152.45,"market_cap":46205249806.47,"book_to_price":0.56855,"size":0.6509,"value":0.54086}
{"date":"2020-06-24","id":"SEE","rc_vol":36576681.4,"market_cap":4925166087.8,"book_to_price":-0.03693,"size":-1.76152,"value":-1.78551}
{"date":"2020-06-24","id":"SHW","rc_vol":325075811.75,"market_cap":52330764000,"book_to_price":0.06285,"size":0.72871,"value":-1.09127}
{"date":"2020-06-24","id":"SIVB","rc_vol":109495234.815,"market_cap":11357121156.69,"book_to_price":0.61941,"size":-0.72207,"value":0.64459}
{"date":"2020-06-24","id":"SJM","rc_vol":135592262.15,"market_cap":12138196737,"book_to_price":0.67311,"size":-0.60725,"value":0.76928}
{"date":"2020-06-24","id":"SLB","rc_vol":335625847.5,"market_cap":27159498589.99,"book_to_price":0.57295,"size":0.28889,"value":0.55872}
{"date":"2020-06-24","id":"SLG","rc_vol":131988885.35,"market_cap":3954749617.01,"book_to_price":1.35128,"size":-2.2136,"value":1.6743}
{"date":"2020-06-24","id":"SNA","rc_vol":86263029.55,"market_cap":7450879219.2,"book_to_price":0.4471,"size":-1.27473,"value":0.32655}
{"date":"2020-06-24","id":"SNPS","rc_vol":197867539.21,"market_cap":29082617919.09,"book_to_price":0.147,"size":0.35372,"value":-0.61342}
{"date":"2020-06-24","id":"SO","rc_vol":286992738.3,"market_cap":56250760724.97,"book_to_price":0.56739,"size":0.81112,"value":0.53494}
{"date":"2020-06-24","id":"SPG","rc_vol":860519590.65,"market_cap":21442610142.23,"book_to_price":0.10174,"size":-0.02311,"value":-0.82538}
{"date":"2020-06-24","id":"SPGI","rc_vol":401367774.1,"market_cap":79150104000,"book_to_price":-0.00316,"size":1.09127,"value":-1.61624}
{"date":"2020-06-24","id":"SRE","rc_vol":251161911.2355,"market_cap":34951892185.24,"book_to_price":0.63273,"size":0.48247,"value":0.66997}
{"date":"2020-06-24","id":"STE","rc_vol":83775744.35,"market_cap":13146202797.05,"book_to_price":0.25816,"size":-0.51729,"value":-0.13131}
{"date":"2020-06-24","id":"STT","rc_vol":172852386.4,"market_cap":22768058869.1,"book_to_price":1.048,"size":0.0488,"value":1.29784}
{"date":"2020-06-24","id":"STX","rc_vol":182944508.3395,"market_cap":12541259596.05,"book_to_price":0.14289,"size":-0.58889,"value":-0.63831}
{"date":"2020-06-24","id":"STZ","rc_vol":233061518.8,"market_cap":34800060873.76,"book_to_price":0.35846,"size":0.45957,"value":0.15725}
{"date":"2020-06-24","id":"SWK","rc_vol":234274742.75,"market_cap":20911963435.52,"book_to_price":0.42815,"size":-0.06423,"value":0.28355}
{"date":"2020-06-24","id":"SWKS","rc_vol":288336993.35,"market_cap":21413388150.05,"book_to_price":0.19347,"size":-0.02825,"value":-0.38115}
{"date":"2020-06-24","id":"SYF","rc_vol":243659367.95,"market_cap":13962291197.92,"book_to_price":0.85731,"size":-0.4369,"value":1.05515}
{"date":"2020-06-24","id":"SYK","rc_vol":284437527.3,"market_cap":70120699503.60001,"book_to_price":0.18703,"size":1.00336,"value":-0.42004}
{"date":"2020-06-24","id":"SYY","rc_vol":284070857.8,"market_cap":29583974883.64,"book_to_price":0.06858,"size":0.37015,"value":-1.05515}
{"date":"2020-06-24","id":"T","rc_vol":1166574458.6,"market_cap":215531250000,"book_to_price":0.82484,"size":1.83677,"value":0.98667}
{"date":"2020-06-24","id":"TAP","rc_vol":121809580.2555,"market_cap":8223688974.35,"book_to_price":1.54269,"size":-1.10052,"value":1.76152}
{"date":"2020-06-24","id":"TDG","rc_vol":342932341.6655,"market_cap":24776477288.99,"book_to_price":-0.16988,"size":0.1365,"value":-2.34419}
{"date":"2020-06-24","id":"TDY","rc_vol":214853266.4175,"market_cap":11627497592.54,"book_to_price":0.23677,"size":-0.66997,"value":-0.20422}
{"date":"2020-06-24","id":"TEL","rc_vol":202753539.25,"market_cap":26935377309.18,"book_to_price":0.33658,"size":0.27288,"value":0.10546}
{"date":"2020-06-24","id":"TFC","rc_vol":313674453.85,"market_cap":53952632854.12,"book_to_price":1.22133,"size":0.77616,"value":1.52992}
{"date":"2020-06-24","id":"TFX","rc_vol":98015750.35,"market_cap":17106374507.4,"book_to_price":0.17964,"size":-0.21471,"value":-0.4482}
{"date":"2020-06-24","id":"TGT","rc_vol":641751289.05,"market_cap":60751880820,"book_to_price":0.18385,"size":0.86178,"value":-0.43127}
{"date":"2020-06-24","id":"TIF","rc_vol":389940329.54,"market_cap":14778071633.78,"book_to_price":0.22485,"size":-0.37565,"value":-0.24105}
{"date":"2020-06-24","id":"TJX","rc_vol":525164963.2835,"market_cap":63786955255.5,"book_to_price":0.0743,"size":0.89932,"value":-1.02892}
{"date":"2020-06-24","id":"TMO","rc_vol":509669780.335,"market_cap":140926452929.28,"book_to_price":0.20265,"size":1.45352,"value":-0.34282}
{"date":"2020-06-24","id":"TMUS","rc_vol":632992517.053,"market_cap":132424415374.08,"book_to_price":0.21882,"size":1.38463,"value":-0.26756}
{"date":"2020-06-24","id":"TPR","rc_vol":102844796.226,"market_cap":3804637178.42,"book_to_price":0.67105,"size":-2.34419,"value":0.75562}
{"date":"2020-06-24","id":"TROW","rc_vol":161831271.599,"market_cap":28582415193.63,"book_to_price":0.2251,"size":0.33196,"value":-0.23577}
{"date":"2020-06-24","id":"TRV","rc_vol":267471361.8,"market_cap":29376995436.27,"book_to_price":0.85795,"size":0.35919,"value":1.06405}
{"date":"2020-06-24","id":"TSCO","rc_vol":198899911.3,"market_cap":14946349311.2,"book_to_price":0.09057,"size":-0.36466,"value":-0.87665}
{"date":"2020-06-24","id":"TSN","rc_vol":252542418.1,"market_cap":22281819517.76,"book_to_price":0.64847,"size":0.03338,"value":0.70231}
{"date":"2020-06-24","id":"TT","rc_vol":136163651.85,"market_cap":21550242233.52,"book_to_price":0.26787,"size":-0.01284,"value":-0.09514}
{"date":"2020-06-24","id":"TTWO","rc_vol":328819669.1445,"market_cap":16335973501.2,"book_to_price":0.15544,"size":-0.27288,"value":-0.54086}
{"date":"2020-06-24","id":"TWTR","rc_vol":688640624.325,"market_cap":25822144372.11,"book_to_price":0.34062,"size":0.20422,"value":0.11063}
{"date":"2020-06-24","id":"TXN","rc_vol":651904254.7,"market_cap":116208371803.42,"book_to_price":0.06655,"size":1.29784,"value":-1.07304}
{"date":"2020-06-24","id":"TXT","rc_vol":72043969.1,"market_cap":7729515108.26,"book_to_price":0.71596,"size":-1.19866,"value":0.82538}
{"date":"2020-06-24","id":"TYL","rc_vol":301270047.492,"market_cap":13299072051.63,"book_to_price":0.12879,"size":-0.49401,"value":-0.68929}
{"date":"2020-06-24","id":"UA","rc_vol":91097221.1445,"market_cap":4055057839.39,"book_to_price":0.38228,"size":-2.16009,"value":0.19898}
{"date":"2020-06-24","id":"UAA","rc_vol":90616663.247,"market_cap":4477365094.78,"book_to_price":0.34623,"size":-1.99102,"value":0.12614}
{"date":"2020-06-24","id":"UAL","rc_vol":3161587499.8435,"market_cap":10478792441.04,"book_to_price":0.89877,"size":-0.81823,"value":1.14824}
{"date":"2020-06-24","id":"UDR","rc_vol":93554023.5,"market_cap":11046430046.98,"book_to_price":0.3136,"size":-0.76243,"value":0.03338}
{"date":"2020-06-24","id":"UHS","rc_vol":84311904.7,"market_cap":8113875612.58,"book_to_price":0.66715,"size":-1.11931,"value":0.73539}
{"date":"2020-06-24","id":"ULTA","rc_vol":327224843.2285,"market_cap":11639630663.7,"book_to_price":0.15069,"size":-0.65723,"value":-0.59499}
{"date":"2020-06-24","id":"UNH","rc_vol":1266375228.55,"market_cap":282237739795.20001,"book_to_price":0.20188,"size":1.99102,"value":-0.35372}
{"date":"2020-06-24","id":"UNP","rc_vol":641710595.5,"market_cap":114922285456.08,"book_to_price":0.13915,"size":1.2862,"value":-0.64459}
{"date":"2020-06-24","id":"UPS","rc_vol":479906595.45,"market_cap":95365346757.56999,"book_to_price":0.03459,"size":1.16806,"value":-1.2862}
{"date":"2020-06-24","id":"URI","rc_vol":239143340.9795,"market_cap":11094181086.12,"book_to_price":0.32765,"size":-0.74885,"value":0.06938}
{"date":"2020-06-24","id":"USB","rc_vol":439095408.6,"market_cap":58142759105.6,"book_to_price":0.8863,"size":0.82538,"value":1.09127}
{"date":"2020-06-24","id":"V","rc_vol":1657752646.45,"market_cap":384754238679.15002,"book_to_price":0.08989,"size":2.27415,"value":-0.88416}
{"date":"2020-06-24","id":"VAR","rc_vol":78364298.032,"market_cap":11017669127.4,"book_to_price":0.16889,"size":-0.76928,"value":-0.49401}
{"date":"2020-06-24","id":"VFC","rc_vol":230442317.75,"market_cap":24377183411.18,"book_to_price":0.13772,"size":0.11579,"value":-0.6509}
{"date":"2020-06-24","id":"VIAC","rc_vol":393299406.648,"market_cap":14590501512.04,"book_to_price":0.92176,"size":-0.3922,"value":1.17814}
{"date":"2020-06-24","id":"VLO","rc_vol":311488382.9,"market_cap":25542316914.1,"book_to_price":0.73768,"size":0.19375,"value":0.84709}
{"date":"2020-06-24","id":"VMC","rc_vol":162993191.7,"market_cap":15844442284.08,"book_to_price":0.35283,"size":-0.32655,"value":0.14168}
{"date":"2020-06-24","id":"VNO","rc_vol":122055294.2,"market_cap":7482180672.9,"book_to_price":0.91377,"size":-1.25227,"value":1.16806}
{"date":"2020-06-24","id":"VRSK","rc_vol":183832111.1705,"market_cap":27066442305.91,"book_to_price":0.07687,"size":0.27821,"value":-1.01181}
{"date":"2020-06-24","id":"VRSN","rc_vol":145639502.1675,"market_cap":23938624032.44,"book_to_price":-0.05886,"size":0.09514,"value":-1.92387}
{"date":"2020-06-24","id":"VRTX","rc_vol":600233984.9195,"market_cap":76694050522.2,"book_to_price":0.08425,"size":1.08211,"value":-0.93816}
{"date":"2020-06-24","id":"VTR","rc_vol":199156458.75,"market_cap":13229234712.9,"book_to_price":0.80375,"size":-0.49981,"value":0.97025}
{"date":"2020-06-24","id":"VZ","rc_vol":980750037.75,"market_cap":227341467550.69998,"book_to_price":0.26484,"size":1.86429,"value":-0.10546}
{"date":"2020-06-24","id":"WAB","rc_vol":87666134.3,"market_cap":11697041655.81,"book_to_price":0.83455,"size":-0.6509,"value":1.00336}
{"date":"2020-06-24","id":"WAT","rc_vol":130692465.332,"market_cap":11488394118.74,"book_to_price":-0.02942,"size":-0.69579,"value":-1.76152}
{"date":"2020-06-24","id":"WBA","rc_vol":266478541.65,"market_cap":37553796547.95,"book_to_price":0.6316,"size":0.52904,"value":0.65723}
{"date":"2020-06-24","id":"WDC","rc_vol":270876229.378,"market_cap":13039991902.32,"book_to_price":0.70882,"size":-0.52904,"value":0.81112}
{"date":"2020-06-24","id":"WEC","rc_vol":160086855.25,"market_cap":27471193304.79,"book_to_price":0.38166,"size":0.29424,"value":0.19375}
{"date":"2020-06-24","id":"WELL","rc_vol":238986546.35,"market_cap":21491834209.56,"book_to_price":0.75065,"size":-0.01797,"value":0.85441}
{"date":"2020-06-24","id":"WFC","rc_vol":1607117197.1,"market_cap":111642933150.35001,"book_to_price":1.63663,"size":1.27473,"value":1.83677}
{"date":"2020-06-24","id":"WHR","rc_vol":99943786.35,"market_cap":7927655806.98,"book_to_price":0.38599,"size":-1.16806,"value":0.20946}
{"date":"2020-06-24","id":"WLTW","rc_vol":152980982.6,"market_cap":24972149340.18,"book_to_price":0.41098,"size":0.16766,"value":0.26224}
{"date":"2020-06-24","id":"WM","rc_vol":244786953.15,"market_cap":43831518888.78,"book_to_price":0.15384,"size":0.61342,"value":-0.55275}
{"date":"2020-06-24","id":"WMB","rc_vol":213504971.5,"market_cap":23560285235.08,"book_to_price":0.52436,"size":0.08483,"value":0.51145}
{"date":"2020-06-24","id":"WMT","rc_vol":1083957145.35,"market_cap":342903803025.39996,"book_to_price":0.21775,"size":2.16009,"value":-0.28355}
{"date":"2020-06-24","id":"WRB","rc_vol":53222496.464,"market_cap":10301669286.04,"book_to_price":0.53326,"size":-0.84709,"value":0.51729}
{"date":"2020-06-24","id":"WRK","rc_vol":86283602.5,"market_cap":7121734904.94,"book_to_price":1.6123,"size":-1.34621,"value":1.81056}
{"date":"2020-06-24","id":"WST","rc_vol":150193998.85,"market_cap":16011429766.82,"book_to_price":0.09307,"size":-0.31036,"value":-0.86178}
{"date":"2020-06-24","id":"WU","rc_vol":185428381.808,"market_cap":8904307254.37,"book_to_price":-0.01681,"size":-1.02892,"value":-1.71631}
{"date":"2020-06-24","id":"WY","rc_vol":155242333.0775,"market_cap":16991110620,"book_to_price":0.47566,"size":-0.22523,"value":0.39775}
{"date":"2020-06-24","id":"WYNN","rc_vol":556384134.849,"market_cap":9115946990.64,"book_to_price":0.13625,"size":-1.00336,"value":-0.66359}
{"date":"2020-06-24","id":"XEL","rc_vol":196336281.523,"market_cap":33710714935.8,"book_to_price":0.39459,"size":0.4482,"value":0.22523}
{"date":"2020-06-24","id":"XLNX","rc_vol":243877464.3,"market_cap":23226331500,"book_to_price":0.09967,"size":0.07453,"value":-0.83257}
{"date":"2020-06-24","id":"XOM","rc_vol":1290367627.6,"market_cap":197457465468.40002,"book_to_price":0.92212,"size":1.69494,"value":1.18834}
{"date":"2020-06-24","id":"XRAY","rc_vol":91602358.7325,"market_cap":9808231298.8,"book_to_price":0.47791,"size":-0.89932,"value":0.41445}
{"date":"2020-06-24","id":"XRX","rc_vol":82694219.05,"market_cap":3477231064.82,"book_to_price":1.55095,"size":-2.67369,"value":1.78551}
{"date":"2020-06-24","id":"XYL","rc_vol":90204824.65,"market_cap":11559557575.25,"book_to_price":0.24326,"size":-0.68283,"value":-0.1833}
{"date":"2020-06-24","id":"YUM","rc_vol":287988751.85,"market_cap":26462686658.24,"book_to_price":-0.31097,"size":0.24634,"value":-2.53216}
{"date":"2020-06-24","id":"ZBH","rc_vol":174980346.4155,"market_cap":26048794153.48,"book_to_price":0.45601,"size":0.22523,"value":0.34827}
{"date":"2020-06-24","id":"ZBRA","rc_vol":93007237.2925,"market_cap":13844687144.28,"book_to_price":0.12474,"size":-0.45388,"value":-0.71545}
{"date":"2020-06-24","id":"ZION","rc_vol":103804973.65,"market_cap":5813821986,"book_to_price":1.28521,"size":-1.51394,"value":1.56309}
{"date":"2020-06-24","id":"ZTS","rc_vol":247866358.25,"market_cap":65594070020.92001,"book_to_price":0.04197,"size":0.92246,"value":-1.24126}
{"date":"2020-06-25","id":"A","rc_vol":154647365.5,"market_cap":26803421635.04,"book_to_price":0.18087,"size":0.29961,"value":-0.46527}
{"date":"2020-06-25","id":"AAL","rc_vol":2276583578.3675,"market_cap":5514544293.04,"book_to_price":-0.47801,"size":-1.51394,"value":-2.90236}
{"date":"2020-06-25","id":"AAP","rc_vol":136358766.7985,"market_cap":9881474603,"book_to_price":0.35795,"size":-0.84709,"value":0.12614}
{"date":"2020-06-25","id":"AAPL","rc_vol":12486637145.857,"market_cap":1560620660100,"book_to_price":0.05025,"size":2.90236,"value":-1.20911}
{"date":"2020-06-25","id":"ABBV","rc_vol":818076464.4,"market_cap":140497254335.10001,"book_to_price":-0.05278,"size":1.46813,"value":-1.89326}
{"date":"2020-06-25","id":"ABC","rc_vol":132908930.2,"market_cap":20104329786.8,"book_to_price":0.1786,"size":-0.07453,"value":-0.48247}
{"date":"2020-06-25","id":"ABMD","rc_vol":128680772.643,"market_cap":10864298711.94,"book_to_price":0.09807,"size":-0.70231,"value":-0.85441}
{"date":"2020-06-25","id":"ABT","rc_vol":603441003.95,"market_cap":154420196959.79999,"book_to_price":0.19569,"size":1.49833,"value":-0.40887}
{"date":"2020-06-25","id":"ACN","rc_vol":477209330.55,"market_cap":133698103504.8,"book_to_price":0.11574,"size":1.39789,"value":-0.77616}
{"date":"2020-06-25","id":"ADBE","rc_vol":1373370531.161,"market_cap":207983790928,"book_to_price":0.05032,"size":1.81056,"value":-1.19866}
{"date":"2020-06-25","id":"ADI","rc_vol":296189757.3,"market_cap":44015688754.05,"book_to_price":0.26333,"size":0.6509,"value":-0.14168}
{"date":"2020-06-25","id":"ADM","rc_vol":128451723.7,"market_cap":21842110977.2,"book_to_price":0.86768,"size":0.03852,"value":1.00336}
{"date":"2020-06-25","id":"ADP","rc_vol":326871168.15,"market_cap":62248520619.84,"book_to_price":0.08821,"size":0.90698,"value":-0.9147}
{"date":"2020-06-25","id":"ADSK","rc_vol":467512576.207,"market_cap":51310112000,"book_to_price":-0.00271,"size":0.7421,"value":-1.59803}
{"date":"2020-06-25","id":"AEE","rc_vol":129365290.5,"market_cap":17149051013.26,"book_to_price":0.47145,"size":-0.19898,"value":0.34282}
{"date":"2020-06-25","id":"AEP","rc_vol":230938078.8,"market_cap":39998514664.43,"book_to_price":0.49323,"size":0.57676,"value":0.41445}
{"date":"2020-06-25","id":"AES","rc_vol":99822125.9,"market_cap":9202319454,"book_to_price":0.27591,"size":-0.95409,"value":-0.1003}
{"date":"2020-06-25","id":"AFL","rc_vol":173419865.55,"market_cap":25234753511.23,"book_to_price":1.04626,"size":0.21997,"value":1.27473}
{"date":"2020-06-25","id":"AIG","rc_vol":232721263.541,"market_cap":26097106664.7,"book_to_price":2.30573,"size":0.27288,"value":2.27415}
{"date":"2020-06-25","id":"AIV","rc_vol":48537183.05,"market_cap":5388882049,"book_to_price":0.33319,"size":-1.5463,"value":0.06423}
{"date":"2020-06-25","id":"AIZ","rc_vol":52536811.35,"market_cap":6005788731.36,"book_to_price":0.89414,"size":-1.45352,"value":1.05515}
{"date":"2020-06-25","id":"AKAM","rc_vol":209579625.408,"market_cap":16384853437.84,"book_to_price":0.22412,"size":-0.2305,"value":-0.26756}
{"date":"2020-06-25","id":"ALB","rc_vol":96089109.1115,"market_cap":7795280778.48,"book_to_price":0.49748,"size":-1.12885,"value":0.42565}
{"date":"2020-06-25","id":"ALGN","rc_vol":276267756.93975,"market_cap":20293276128.7,"book_to_price":0.14059,"size":-0.04366,"value":-0.66359}
{"date":"2020-06-25","id":"ALK","rc_vol":212689960.7845,"market_cap":4215710943.08,"book_to_price":0.95239,"size":-1.95637,"value":1.15809}
{"date":"2020-06-25","id":"ALL","rc_vol":197946283.75,"market_cap":29197091030.25,"book_to_price":0.82792,"size":0.38667,"value":0.94609}
{"date":"2020-06-25","id":"ALLE","rc_vol":73287121.0945,"market_cap":9021904905.24,"book_to_price":0.06776,"size":-0.98667,"value":-1.08211}
{"date":"2020-06-25","id":"ALXN","rc_vol":264002462.507,"market_cap":24721630900.45,"book_to_price":0.4752,"size":0.18852,"value":0.35372}
{"date":"2020-06-25","id":"AMAT","rc_vol":440069786.9,"market_cap":54961263201.21,"book_to_price":0.16419,"size":0.80405,"value":-0.52316}
{"date":"2020-06-25","id":"AMCR","rc_vol":124535966.1,"market_cap":15681395976.12,"book_to_price":0.30224,"size":-0.28889,"value":-0.02311}
{"date":"2020-06-25","id":"AMD","rc_vol":2928609004.851,"market_cap":61358664898.83,"book_to_price":0.0495,"size":0.88416,"value":-1.21969}
{"date":"2020-06-25","id":"AME","rc_vol":112959732.5,"market_cap":19694450948.96,"book_to_price":0.27043,"size":-0.08998,"value":-0.12614}
{"date":"2020-06-25","id":"AMGN","rc_vol":652569067.25,"market_cap":136773402741.48999,"book_to_price":0.06935,"size":1.42517,"value":-1.06405}
{"date":"2020-06-25","id":"AMP","rc_vol":186180949.1,"market_cap":17489332974.08,"book_to_price":0.38269,"size":-0.18852,"value":0.16766}
{"date":"2020-06-25","id":"AMT","rc_vol":587695038.544,"market_cap":112679630156.66,"book_to_price":0.03225,"size":1.29784,"value":-1.32165}
{"date":"2020-06-25","id":"AMZN","rc_vol":9958044237.311,"market_cap":1363853181900.8,"book_to_price":0.04786,"size":2.53216,"value":-1.23041}
{"date":"2020-06-25","id":"ANET","rc_vol":151509431.656,"market_cap":15841169973,"book_to_price":0.17984,"size":-0.27821,"value":-0.47672}
{"date":"2020-06-25","id":"ANSS","rc_vol":153039924.998,"market_cap":24416098689.5,"book_to_price":0.13484,"size":0.16766,"value":-0.68929}
{"date":"2020-06-25","id":"ANTM","rc_vol":408997470.7,"market_cap":64871992919.07,"book_to_price":0.48855,"size":0.94609,"value":0.38667}
{"date":"2020-06-25","id":"AON","rc_vol":302067012.45,"market_cap":43335292037.52,"book_to_price":0.07313,"size":0.62581,"value":-1.04633}
{"date":"2020-06-25","id":"AOS","rc_vol":66250986.2,"market_cap":7269041955.37,"book_to_price":0.22235,"size":-1.23041,"value":-0.27821}
{"date":"2020-06-25","id":"APA","rc_vol":252503437.1095,"market_cap":4932958251.31,"book_to_price":-0.04622,"size":-1.65434,"value":-1.86429}
{"date":"2020-06-25","id":"APD","rc_vol":228151450.2,"market_cap":51490052401.57999,"book_to_price":0.22086,"size":0.75562,"value":-0.28355}
{"date":"2020-06-25","id":"APH","rc_vol":167102151.1055,"market_cap":27994566251.09,"book_to_price":0.15667,"size":0.34827,"value":-0.55872}
{"date":"2020-06-25","id":"APTV","rc_vol":324431444.1415,"market_cap":19018836300.1,"book_to_price":0.26137,"size":-0.13131,"value":-0.14687}
{"date":"2020-06-25","id":"ARE","rc_vol":220762925.55,"market_cap":20630332606.68,"book_to_price":0.45189,"size":-0.01797,"value":0.30498}
{"date":"2020-06-25","id":"ATO","rc_vol":118942589.35,"market_cap":12103947326.48,"book_to_price":0.52086,"size":-0.60111,"value":0.47099}
{"date":"2020-06-25","id":"ATVI","rc_vol":562611159.954,"market_cap":58233290688.9,"book_to_price":0.2236,"size":0.84709,"value":-0.27288}
{"date":"2020-06-25","id":"AVB","rc_vol":245989876.95,"market_cap":21330649506.94,"book_to_price":0.51156,"size":0.00257,"value":0.4482}
{"date":"2020-06-25","id":"AVGO","rc_vol":937359546.269,"market_cap":122723949174.65001,"book_to_price":0.19856,"size":1.3588,"value":-0.38115}
{"date":"2020-06-25","id":"AVY","rc_vol":64668343.15,"market_cap":9358252530.15,"book_to_price":0.12539,"size":-0.9147,"value":-0.72871}
{"date":"2020-06-25","id":"AWK","rc_vol":123857136.55,"market_cap":22519251496.8,"book_to_price":0.27723,"size":0.06423,"value":-0.09514}
{"date":"2020-06-25","id":"AXP","rc_vol":656073477.85,"market_cap":76858678724.52,"book_to_price":0.27331,"size":1.10052,"value":-0.11063}
{"date":"2020-06-25","id":"AZO","rc_vol":277788871.171,"market_cap":25692577010.3,"book_to_price":-0.0666,"size":0.25163,"value":-1.95637}
{"date":"2020-06-25","id":"BA","rc_vol":12080988387.7965,"market_cap":99710645031.36,"book_to_price":-0.09693,"size":1.18834,"value":-2.16009}
{"date":"2020-06-25","id":"BAC","rc_vol":2159895805.2,"market_cap":206566296671.87997,"book_to_price":1.28248,"size":1.78551,"value":1.52992}
{"date":"2020-06-25","id":"BAX","rc_vol":273468858.25,"market_cap":41963723475.75,"book_to_price":0.18347,"size":0.59499,"value":-0.45388}
{"date":"2020-06-25","id":"BBY","rc_vol":234024365.4955,"market_cap":21651464151.9,"book_to_price":0.1575,"size":0.01797,"value":-0.55275}
{"date":"2020-06-25","id":"BDX","rc_vol":470558330.6,"market_cap":63272258562.18,"book_to_price":0.33112,"size":0.9147,"value":0.05394}
{"date":"2020-06-25","id":"BEN","rc_vol":94844865.5,"market_cap":10312276832.88,"book_to_price":0.96035,"size":-0.78308,"value":1.16806}
{"date":"2020-06-25","id":"BIIB","rc_vol":600436806.414,"market_cap":42924836317.44,"book_to_price":0.2923,"size":0.61342,"value":-0.03338}
{"date":"2020-06-25","id":"BIO","rc_vol":198068039.8245,"market_cap":12820456914.78,"book_to_price":0.49086,"size":-0.51145,"value":0.3922}
{"date":"2020-06-25","id":"BK","rc_vol":221139474.362,"market_cap":32965036225.83,"book_to_price":1.24814,"size":0.44255,"value":1.46813}
{"date":"2020-06-25","id":"BKNG","rc_vol":958397331.5745,"market_cap":65912273910.63,"book_to_price":0.05812,"size":0.95409,"value":-1.14824}
{"date":"2020-06-25","id":"BKR","rc_vol":129805814.7,"market_cap":14774540449.95,"book_to_price":0.77634,"size":-0.34827,"value":0.85441}
{"date":"2020-06-25","id":"BLK","rc_vol":530663334.45,"market_cap":83080978512.61,"book_to_price":0.39736,"size":1.12885,"value":0.19375}
{"date":"2020-06-25","id":"BLL","rc_vol":148451006.9,"market_cap":22487601956.64,"book_to_price":0.11695,"size":0.05909,"value":-0.76243}
{"date":"2020-06-25","id":"BMY","rc_vol":1002723334.15,"market_cap":130692960248.8,"book_to_price":0.3819,"size":1.3716,"value":0.16245}
{"date":"2020-06-25","id":"BR","rc_vol":89391492.3895,"market_cap":14088104673.3,"book_to_price":0.08536,"size":-0.3922,"value":-0.96214}
{"date":"2020-06-25","id":"BSX","rc_vol":410944084.6395,"market_cap":47368001629.7,"book_to_price":0.29142,"size":0.68929,"value":-0.03852}
{"date":"2020-06-25","id":"BWA","rc_vol":123031379.45,"market_cap":6878543809.2,"book_to_price":0.68677,"size":-1.32165,"value":0.73539}
{"date":"2020-06-25","id":"BXP","rc_vol":182707081.35,"market_cap":13935058256.29,"book_to_price":0.60429,"size":-0.40887,"value":0.57073}
{"date":"2020-06-25","id":"C","rc_vol":1804766090.65,"market_cap":105776664937.29001,"book_to_price":1.81827,"size":1.24126,"value":1.92387}
{"date":"2020-06-25","id":"CAG","rc_vol":125199862.9,"market_cap":16458308345.95,"book_to_price":0.47301,"size":-0.21471,"value":0.34827}
{"date":"2020-06-25","id":"CAH","rc_vol":122390777.55,"market_cap":15186213808.22,"book_to_price":0.07922,"size":-0.32655,"value":-0.99498}
{"date":"2020-06-25","id":"CAT","rc_vol":508090388.6,"market_cap":66150601188.54,"book_to_price":0.21462,"size":0.96214,"value":-0.30498}
{"date":"2020-06-25","id":"CB","rc_vol":352884485.7085,"market_cap":56947739185.7,"book_to_price":0.91658,"size":0.83257,"value":1.10052}
{"date":"2020-06-25","id":"CBOE","rc_vol":83646021.95,"market_cap":10287378609.6,"book_to_price":0.32176,"size":-0.79003,"value":0.02825}
{"date":"2020-06-25","id":"CBRE","rc_vol":118357809.605,"market_cap":14328381127.5,"book_to_price":0.42778,"size":-0.38115,"value":0.26224}
{"date":"2020-06-25","id":"CCI","rc_vol":434878899.117,"market_cap":67555374383,"book_to_price":0.14982,"size":0.98667,"value":-0.62581}
{"date":"2020-06-25","id":"CCL","rc_vol":1209118063.967,"market_cap":8445082880,"book_to_price":2.87623,"size":-1.02032,"value":2.90236}
{"date":"2020-06-25","id":"CDNS","rc_vol":182013664.59125,"market_cap":25682412130,"book_to_price":0.08403,"size":0.24105,"value":-0.97025}
{"date":"2020-06-25","id":"CDW","rc_vol":123275106.15,"market_cap":15867044077.08,"book_to_price":0.05607,"size":-0.27288,"value":-1.18834}
{"date":"2020-06-25","id":"CE","rc_vol":91818599.48,"market_cap":9808269378.08,"book_to_price":0.24959,"size":-0.85441,"value":-0.18852}
{"date":"2020-06-25","id":"CERN","rc_vol":173018030.881,"market_cap":20893531390,"book_to_price":0.18489,"size":-0.0077,"value":-0.4482}
{"date":"2020-06-25","id":"CF","rc_vol":68340429.8,"market_cap":5952116191.68,"book_to_price":0.45832,"size":-1.46813,"value":0.31574}
{"date":"2020-06-25","id":"CFG","rc_vol":176062288.7,"market_cap":10272986892.56,"book_to_price":2.13667,"size":-0.79702,"value":2.11203}
{"date":"2020-06-25","id":"CHD","rc_vol":109555570.85,"market_cap":18749319823.75,"book_to_price":0.15029,"size":-0.14687,"value":-0.60725}
{"date":"2020-06-25","id":"CHRW","rc_vol":150053502.45,"market_cap":10572267672.12,"book_to_price":0.15012,"size":-0.75562,"value":-0.61342}
{"date":"2020-06-25","id":"CHTR","rc_vol":628136293.429,"market_cap":104878366252.59,"book_to_price":0.2825,"size":1.23041,"value":-0.06938}
{"date":"2020-06-25","id":"CI","rc_vol":343213758.373,"market_cap":67881431626.48,"book_to_price":0.66408,"size":1.00336,"value":0.68283}
{"date":"2020-06-25","id":"CINF","rc_vol":102428217.702,"market_cap":9971302937.31,"book_to_price":0.80651,"size":-0.83257,"value":0.9147}
{"date":"2020-06-25","id":"CL","rc_vol":301138334.1,"market_cap":61695744613.65,"book_to_price":-0.00183,"size":0.89172,"value":-1.58032}
{"date":"2020-06-25","id":"CLX","rc_vol":371599494.8,"market_cap":26701747430.54,"book_to_price":0.02603,"size":0.29424,"value":-1.39789}
{"date":"2020-06-25","id":"CMA","rc_vol":98478768.133,"market_cap":5206850151.65,"book_to_price":1.42159,"size":-1.58032,"value":1.65434}
{"date":"2020-06-25","id":"CMCSA","rc_vol":771657615.204,"market_cap":175991433792,"book_to_price":0.46312,"size":1.58032,"value":0.32655}
{"date":"2020-06-25","id":"CME","rc_vol":400869531.25,"market_cap":60052784610.64,"book_to_price":0.44241,"size":0.87665,"value":0.27821}
{"date":"2020-06-25","id":"CMG","rc_vol":441108376.841,"market_cap":29228102030.95,"book_to_price":0.05721,"size":0.3922,"value":-1.17814}
{"date":"2020-06-25","id":"CMI","rc_vol":245858517.85,"market_cap":24579321188.46,"book_to_price":0.28756,"size":0.1833,"value":-0.0488}
{"date":"2020-06-25","id":"CMS","rc_vol":113927775.75,"market_cap":16429112492.8,"book_to_price":0.3156,"size":-0.21997,"value":0.01284}
{"date":"2020-06-25","id":"CNC","rc_vol":265048594.642,"market_cap":35836528385.84,"book_to_price":0.65712,"size":0.51145,"value":0.66997}
{"date":"2020-06-25","id":"CNP","rc_vol":201995580.35,"market_cap":9213701911.83,"book_to_price":0.75648,"size":-0.93816,"value":0.83257}
{"date":"2020-06-25","id":"COF","rc_vol":377627830.8,"market_cap":29804598033.18,"book_to_price":1.90675,"size":0.4033,"value":1.99102}
{"date":"2020-06-25","id":"COG","rc_vol":126216568.0805,"market_cap":7142473139.2,"book_to_price":0.30359,"size":-1.26342,"value":-0.01797}
{"date":"2020-06-25","id":"COO","rc_vol":128460732.735,"market_cap":15006655325.5,"book_to_price":0.2486,"size":-0.33739,"value":-0.19375}
{"date":"2020-06-25","id":"COP","rc_vol":348792232.3,"market_cap":43958707390.38,"book_to_price":0.71237,"size":0.64459,"value":0.75562}
{"date":"2020-06-25","id":"COST","rc_vol":953620554.65,"market_cap":131599657295.03999,"book_to_price":0.12625,"size":1.38463,"value":-0.72207}
{"date":"2020-06-25","id":"CPB","rc_vol":139066764.55,"market_cap":14743242279.78,"book_to_price":0.16916,"size":-0.35372,"value":-0.49981}
{"date":"2020-06-25","id":"CPRT","rc_vol":145669597.827,"market_cap":19089760639.06,"book_to_price":0.11949,"size":-0.12614,"value":-0.74885}
{"date":"2020-06-25","id":"CRM","rc_vol":1343621211.644,"market_cap":166067250000,"book_to_price":0.20404,"size":1.5463,"value":-0.36466}
{"date":"2020-06-25","id":"CSCO","rc_vol":1069026542.9085,"market_cap":188947755039.5,"book_to_price":0.18898,"size":1.65434,"value":-0.42565}
{"date":"2020-06-25","id":"CSX","rc_vol":290320267.15,"market_cap":51668947845,"book_to_price":0.22975,"size":0.76243,"value":-0.24634}
{"date":"2020-06-25","id":"CTAS","rc_vol":177873278.397,"market_cap":27222654349.26,"book_to_price":0.12212,"size":0.31036,"value":-0.73539}
{"date":"2020-06-25","id":"CTSH","rc_vol":183747130.8,"market_cap":29083206797.6,"book_to_price":0.36492,"size":0.38115,"value":0.14687}
{"date":"2020-06-25","id":"CTVA","rc_vol":136509328.95,"market_cap":19510005900,"book_to_price":1.22117,"size":-0.11063,"value":1.45352}
{"date":"2020-06-25","id":"CTXS","rc_vol":238256694.35,"market_cap":17550978057.48,"book_to_price":-0.01247,"size":-0.1833,"value":-1.65434}
{"date":"2020-06-25","id":"CVS","rc_vol":533068116.322,"market_cap":82581998639.39999,"book_to_price":0.78879,"size":1.11931,"value":0.88416}
{"date":"2020-06-25","id":"CVX","rc_vol":922690111.15,"market_cap":163622008886,"book_to_price":0.87965,"size":1.52992,"value":1.02892}
{"date":"2020-06-25","id":"CXO","rc_vol":211857973.45,"market_cap":10151768543.8,"book_to_price":0.82537,"size":-0.81112,"value":0.93816}
{"date":"2020-06-25","id":"D","rc_vol":376589451.2,"market_cap":69305347580,"book_to_price":0.44334,"size":1.02892,"value":0.28889}
{"date":"2020-06-25","id":"DAL","rc_vol":1959368287.8675,"market_cap":17438441872.04,"book_to_price":0.82054,"size":-0.19375,"value":0.92246}
{"date":"2020-06-25","id":"DD","rc_vol":339790754.95,"market_cap":37819910677.32,"book_to_price":1.04577,"size":0.56472,"value":1.26342}
{"date":"2020-06-25","id":"DE","rc_vol":247622312.25,"market_cap":47082095379.19,"book_to_price":0.25199,"size":0.68283,"value":-0.17287}
{"date":"2020-06-25","id":"DFS","rc_vol":341255612.35,"market_cap":15563142428.56,"book_to_price":0.62102,"size":-0.29961,"value":0.60725}
{"date":"2020-06-25","id":"DG","rc_vol":572943065.873,"market_cap":48292832701.8,"book_to_price":0.14929,"size":0.69579,"value":-0.63205}
{"date":"2020-06-25","id":"DGX","rc_vol":172535906.7,"market_cap":13981661990.1,"book_to_price":0.4046,"size":-0.4033,"value":0.21997}
{"date":"2020-06-25","id":"DHI","rc_vol":256474822,"market_cap":19663760142.9,"book_to_price":0.53184,"size":-0.09514,"value":0.48247}
{"date":"2020-06-25","id":"DHR","rc_vol":487251344.8835,"market_cap":119595267780.10001,"book_to_price":0.25967,"size":1.34621,"value":-0.15206}
{"date":"2020-06-25","id":"DIS","rc_vol":1745887232.069,"market_cap":202428313888.00998,"book_to_price":0.44661,"size":1.76152,"value":0.29424}
{"date":"2020-06-25","id":"DISCA","rc_vol":120653876.82525,"market_cap":11002851545.715,"book_to_price":0.86069,"size":-0.68929,"value":0.99498}
{"date":"2020-06-25","id":"DISCK","rc_vol":58285185.84325,"market_cap":9971730067.68,"book_to_price":0.94968,"size":-0.82538,"value":1.14824}
{"date":"2020-06-25","id":"DISH","rc_vol":131914983.267,"market_cap":18036260744.94,"book_to_price":0.64646,"size":-0.17808,"value":0.64459}
{"date":"2020-06-25","id":"DLR","rc_vol":393403831.613,"market_cap":37569191720.78001,"book_to_price":0.43813,"size":0.55275,"value":0.27288}
{"date":"2020-06-25","id":"DLTR","rc_vol":303871847.998,"market_cap":21374638699.4,"book_to_price":0.30506,"size":0.0077,"value":-0.01284}
{"date":"2020-06-25","id":"DOV","rc_vol":95165169.15,"market_cap":13227290565.12,"book_to_price":0.22534,"size":-0.47099,"value":-0.25693}
{"date":"2020-06-25","id":"DOW","rc_vol":221923931.1,"market_cap":28481099759.85,"book_to_price":0.45314,"size":0.35372,"value":0.31036}
{"date":"2020-06-25","id":"DPZ","rc_vol":283538786.4115,"market_cap":14687980831.44,"book_to_price":-0.23095,"size":-0.36466,"value":-2.42773}
{"date":"2020-06-25","id":"DRE","rc_vol":105766225.7,"market_cap":12738655127.38,"book_to_price":0.38935,"size":-0.51729,"value":0.1833}
{"date":"2020-06-25","id":"DRI","rc_vol":262452004.884,"market_cap":8555508848.55,"book_to_price":0.27365,"size":-1.01181,"value":-0.10546}
{"date":"2020-06-25","id":"DTE","rc_vol":144327423.8775,"market_cap":20276252818.14,"book_to_price":0.58305,"size":-0.05394,"value":0.54086}
{"date":"2020-06-25","id":"DUK","rc_vol":328147623.55,"market_cap":59133583813.33,"book_to_price":0.79347,"size":0.85441,"value":0.89172}
{"date":"2020-06-25","id":"DVA","rc_vol":108482540.755,"market_cap":9400524000,"book_to_price":0.20721,"size":-0.89172,"value":-0.35372}
{"date":"2020-06-25","id":"DVN","rc_vol":149503686.75,"market_cap":4305375000,"book_to_price":0.91026,"size":-1.89326,"value":1.07304}
{"date":"2020-06-25","id":"DXC","rc_vol":106370915.7575,"market_cap":3815958184.96,"book_to_price":2.29274,"size":-2.16009,"value":2.2136}
{"date":"2020-06-25","id":"DXCM","rc_vol":485682637.2585,"market_cap":36411585395.4,"book_to_price":0.02566,"size":0.54086,"value":-1.4114}
{"date":"2020-06-25","id":"EA","rc_vol":387429963.896,"market_cap":37780548829.4,"book_to_price":0.19748,"size":0.55872,"value":-0.3922}
{"date":"2020-06-25","id":"EBAY","rc_vol":656824488.45,"market_cap":34180613392.66,"book_to_price":0.06188,"size":0.47672,"value":-1.12885}
{"date":"2020-06-25","id":"ECL","rc_vol":1964899181.578,"market_cap":56877308565.84,"book_to_price":0.15511,"size":0.82538,"value":-0.58889}
{"date":"2020-06-25","id":"ED","rc_vol":155334665.55,"market_cap":23898319064.26,"book_to_price":0.76411,"size":0.14687,"value":0.84709}
{"date":"2020-06-25","id":"EFX","rc_vol":168602872.95,"market_cap":20170568215.29,"book_to_price":0.11832,"size":-0.06938,"value":-0.75562}
{"date":"2020-06-25","id":"EIX","rc_vol":222217579.45,"market_cap":19766794008.49,"book_to_price":0.78637,"size":-0.08483,"value":0.86919}
{"date":"2020-06-25","id":"EL","rc_vol":284995368.1,"market_cap":67589742031.5,"book_to_price":0.06405,"size":0.99498,"value":-1.09127}
{"date":"2020-06-25","id":"EMN","rc_vol":96406123.224,"market_cap":9084531147.3,"book_to_price":0.67334,"size":-0.96214,"value":0.70231}
{"date":"2020-06-25","id":"EMR","rc_vol":218222896.8,"market_cap":35627452139,"book_to_price":0.21099,"size":0.50562,"value":-0.32114}
{"date":"2020-06-25","id":"EOG","rc_vol":272139743.15,"market_cap":28491148811.95,"book_to_price":0.75359,"size":0.35919,"value":0.82538}
{"date":"2020-06-25","id":"EQIX","rc_vol":396114620.85,"market_cap":59257867353.72,"book_to_price":0.1463,"size":0.86178,"value":-0.64459}
{"date":"2020-06-25","id":"EQR","rc_vol":227397749.429,"market_cap":21389780407.68,"book_to_price":0.49231,"size":0.01284,"value":0.4033}
{"date":"2020-06-25","id":"ES","rc_vol":170302400.5255,"market_cap":27729594229.22,"book_to_price":0.47638,"size":0.33739,"value":0.35919}
{"date":"2020-06-25","id":"ESS","rc_vol":138408685.6,"market_cap":14900110948.35,"book_to_price":0.41799,"size":-0.34282,"value":0.25163}
{"date":"2020-06-25","id":"ETFC","rc_vol":131306168.85,"market_cap":10678752501.89,"book_to_price":0.61046,"size":-0.74885,"value":0.58282}
{"date":"2020-06-25","id":"ETN","rc_vol":227621971.4,"market_cap":33604000000,"book_to_price":0.42391,"size":0.47099,"value":0.25693}
{"date":"2020-06-25","id":"ETR","rc_vol":140050613.35,"market_cap":18717142448.34,"book_to_price":0.54624,"size":-0.15725,"value":0.50562}
{"date":"2020-06-25","id":"EVRG","rc_vol":164415722.35,"market_cap":13386757289.76,"book_to_price":0.63714,"size":-0.4482,"value":0.63831}
{"date":"2020-06-25","id":"EW","rc_vol":247207554.4635,"market_cap":41821140434.97,"book_to_price":0.09328,"size":0.58889,"value":-0.87665}
{"date":"2020-06-25","id":"EXC","rc_vol":249539299.55,"market_cap":35536654216.56,"book_to_price":0.91404,"size":0.49981,"value":1.09127}
{"date":"2020-06-25","id":"EXPD","rc_vol":100216120.36525,"market_cap":12252295813.32,"book_to_price":0.16608,"size":-0.56472,"value":-0.51145}
{"date":"2020-06-25","id":"EXPE","rc_vol":392375760.627,"market_cap":11453446084.08,"book_to_price":0.32663,"size":-0.64459,"value":0.04366}
{"date":"2020-06-25","id":"EXR","rc_vol":102989129.161,"market_cap":11679754572.72,"book_to_price":0.23756,"size":-0.62581,"value":-0.21471}
{"date":"2020-06-25","id":"F","rc_vol":655753194.27,"market_cap":23663387660.85,"book_to_price":1.25299,"size":0.12614,"value":1.48307}
{"date":"2020-06-25","id":"FANG","rc_vol":146747454.4,"market_cap":6612483821.7,"book_to_price":1.93966,"size":-1.3716,"value":2.06833}
{"date":"2020-06-25","id":"FAST","rc_vol":171992558.8,"market_cap":23680332788.58,"book_to_price":0.11219,"size":0.13131,"value":-0.79003}
{"date":"2020-06-25","id":"FB","rc_vol":4810837681.3995,"market_cap":666747154266,"book_to_price":0.15794,"size":2.34419,"value":-0.54086}
{"date":"2020-06-25","id":"FBHS","rc_vol":70406787.95,"market_cap":8180254253.6,"book_to_price":0.28813,"size":-1.07304,"value":-0.04366}
{"date":"2020-06-25","id":"FCX","rc_vol":227100363.3985,"market_cap":15347331081.18,"book_to_price":0.57697,"size":-0.30498,"value":0.52904}
{"date":"2020-06-25","id":"FDX","rc_vol":329444665.75,"market_cap":35292232645.11,"book_to_price":0.53357,"size":0.49401,"value":0.48823}
{"date":"2020-06-25","id":"FE","rc_vol":160246488.75,"market_cap":20467454597.1,"book_to_price":0.33292,"size":-0.03338,"value":0.05909}
{"date":"2020-06-25","id":"FFIV","rc_vol":99283515.662,"market_cap":8221642000.41,"book_to_price":0.24304,"size":-1.06405,"value":-0.20422}
{"date":"2020-06-25","id":"FIS","rc_vol":526319977.7,"market_cap":81739413856.8,"book_to_price":0.60151,"size":1.10987,"value":0.55275}
{"date":"2020-06-25","id":"FISV","rc_vol":486343412.917,"market_cap":64678876387.41,"book_to_price":0.49232,"size":0.93028,"value":0.40887}
{"date":"2020-06-25","id":"FITB","rc_vol":225286844.75,"market_cap":14159925562.77,"book_to_price":1.54471,"size":-0.38667,"value":1.71631}
{"date":"2020-06-25","id":"FLIR","rc_vol":77663428.75,"market_cap":5095001420.52,"book_to_price":0.33456,"size":-1.61624,"value":0.06938}
{"date":"2020-06-25","id":"FLS","rc_vol":54192230.6255,"market_cap":3357248890.8,"book_to_price":0.49428,"size":-2.53216,"value":0.42004}
{"date":"2020-06-25","id":"FLT","rc_vol":259946295.8215,"market_cap":20648032928.04,"book_to_price":0.13542,"size":-0.01284,"value":-0.68283}
{"date":"2020-06-25","id":"FMC","rc_vol":74597934.25,"market_cap":12508481389.92,"book_to_price":0.21389,"size":-0.54679,"value":-0.31036}
{"date":"2020-06-25","id":"FOX","rc_vol":41837608.5,"market_cap":16306494513.41,"book_to_price":0.62024,"size":-0.23577,"value":0.60111}
{"date":"2020-06-25","id":"FOXA","rc_vol":142041665.85,"market_cap":16529871150.58,"book_to_price":0.61186,"size":-0.20422,"value":0.58889}
{"date":"2020-06-25","id":"FRT","rc_vol":84517929.342,"market_cap":6237456973.74,"book_to_price":0.40114,"size":-1.42517,"value":0.21471}
{"date":"2020-06-25","id":"FTI","rc_vol":71365325.41,"market_cap":3178471198.17,"book_to_price":1.27621,"size":-2.90236,"value":1.51394}
{"date":"2020-06-25","id":"FTNT","rc_vol":223747801.9315,"market_cap":21714248378.2,"book_to_price":0.0247,"size":0.03338,"value":-1.42517}
{"date":"2020-06-25","id":"FTV","rc_vol":177376281.4,"market_cap":22235872283.17,"book_to_price":0.32569,"size":0.0488,"value":0.03852}
{"date":"2020-06-25","id":"GD","rc_vol":243832974.2,"market_cap":42011311883,"book_to_price":0.3142,"size":0.60111,"value":0.00257}
{"date":"2020-06-25","id":"GE","rc_vol":815873324.6825,"market_cap":57118510760,"book_to_price":0.61773,"size":0.83981,"value":0.59499}
{"date":"2020-06-25","id":"GILD","rc_vol":875913818.3815,"market_cap":95244572262.00002,"book_to_price":0.23169,"size":1.16806,"value":-0.24105}
{"date":"2020-06-25","id":"GIS","rc_vol":288907702.7,"market_cap":36544115366.22,"book_to_price":0.20729,"size":0.54679,"value":-0.34827}
{"date":"2020-06-25","id":"GL","rc_vol":50195937.2,"market_cap":7577322501.42,"book_to_price":0.8605,"size":-1.16806,"value":0.98667}
{"date":"2020-06-25","id":"GLW","rc_vol":205219288.75,"market_cap":19640067208.94,"book_to_price":0.62108,"size":-0.1003,"value":0.61342}
{"date":"2020-06-25","id":"GM","rc_vol":458022793.1545,"market_cap":36177613313.28,"book_to_price":1.10878,"size":0.52904,"value":1.30965}
{"date":"2020-06-25","id":"GOOG","rc_vol":2368352835.1875,"market_cap":977491666409.60999,"book_to_price":0.20835,"size":2.42773,"value":-0.33196}
{"date":"2020-06-25","id":"GPC","rc_vol":78041863.5,"market_cap":12214518076.94,"book_to_price":0.27858,"size":-0.58282,"value":-0.08483}
{"date":"2020-06-25","id":"GPN","rc_vol":323906199.5,"market_cap":49923735892.11,"book_to_price":0.54725,"size":0.72207,"value":0.51145}
{"date":"2020-06-25","id":"GPS","rc_vol":199749371.3365,"market_cap":3868961911.34,"book_to_price":0.85708,"size":-2.06833,"value":0.97843}
{"date":"2020-06-25","id":"GRMN","rc_vol":119340416.743,"market_cap":18202090545.34,"book_to_price":0.27109,"size":-0.17287,"value":-0.12096}
{"date":"2020-06-25","id":"GS","rc_vol":683562322.7,"market_cap":68096422353.78001,"book_to_price":1.35659,"size":1.02032,"value":1.58032}
{"date":"2020-06-25","id":"GWW","rc_vol":106521239.2,"market_cap":15761812853.44,"book_to_price":0.11483,"size":-0.28355,"value":-0.78308}
{"date":"2020-06-25","id":"HAL","rc_vol":298614590.2,"market_cap":10404513166.2,"book_to_price":0.65645,"size":-0.76928,"value":0.6509}
{"date":"2020-06-25","id":"HAS","rc_vol":81913992.75,"market_cap":9719584956.18,"book_to_price":0.2808,"size":-0.86178,"value":-0.07453}
{"date":"2020-06-25","id":"HBAN","rc_vol":128622136.102,"market_cap":9675640616.76,"book_to_price":1.21635,"size":-0.86919,"value":1.4392}
{"date":"2020-06-25","id":"HBI","rc_vol":107950701.8,"market_cap":3727458170.1,"book_to_price":0.23436,"size":-2.27415,"value":-0.2305}
{"date":"2020-06-25","id":"HCA","rc_vol":282366593.3285,"market_cap":31645019497,"book_to_price":-0.0936,"size":0.42565,"value":-2.11203}
{"date":"2020-06-25","id":"HD","rc_vol":1213719581.4,"market_cap":264718442762.44998,"book_to_price":-0.01318,"size":1.95637,"value":-1.69494}
{"date":"2020-06-25","id":"HES","rc_vol":147492201.656,"market_cap":15038472326.4,"book_to_price":0.47877,"size":-0.33196,"value":0.36466}
{"date":"2020-06-25","id":"HFC","rc_vol":72618000.25,"market_cap":4788590749.26,"book_to_price":1.16823,"size":-1.71631,"value":1.38463}
{"date":"2020-06-25","id":"HIG","rc_vol":148951619.15,"market_cap":13556718780.66,"book_to_price":1.12608,"size":-0.42565,"value":1.34621}
{"date":"2020-06-25","id":"HII","rc_vol":69957206.85,"market_cap":6768104419.44,"book_to_price":0.24276,"size":-1.3588,"value":-0.20946}
{"date":"2020-06-25","id":"HLT","rc_vol":306745942.612,"market_cap":20292768160.34,"book_to_price":-0.04504,"size":-0.0488,"value":-1.83677}
{"date":"2020-06-25","id":"HOLX","rc_vol":149241328.27,"market_cap":13857898738.26,"book_to_price":0.15054,"size":-0.41445,"value":-0.60111}
{"date":"2020-06-25","id":"HON","rc_vol":520992576.45,"market_cap":97100641193.09999,"book_to_price":0.18171,"size":1.17814,"value":-0.45957}
{"date":"2020-06-25","id":"HPE","rc_vol":158465742.9,"market_cap":11942927299.44,"book_to_price":1.43926,"size":-0.60725,"value":1.69494}
{"date":"2020-06-25","id":"HPQ","rc_vol":331770867.4,"market_cap":23220200826,"book_to_price":-0.07037,"size":0.09514,"value":-2.02819}
{"date":"2020-06-25","id":"HRL","rc_vol":104131627.65,"market_cap":25684187968.8,"book_to_price":0.23718,"size":0.24634,"value":-0.22523}
{"date":"2020-06-25","id":"HSIC","rc_vol":104674693.887,"market_cap":8020035001.36,"book_to_price":0.37089,"size":-1.10052,"value":0.15206}
{"date":"2020-06-25","id":"HST","rc_vol":199240427.9095,"market_cap":7740449479.62,"book_to_price":0.91261,"size":-1.13849,"value":1.08211}
{"date":"2020-06-25","id":"HSY","rc_vol":181137076.3,"market_cap":26621072191.44,"book_to_price":0.06278,"size":0.28889,"value":-1.11931}
{"date":"2020-06-25","id":"HUM","rc_vol":384308305.75,"market_cap":49154216454.2,"book_to_price":0.25135,"size":0.70231,"value":-0.17808}
{"date":"2020-06-25","id":"HWM","rc_vol":65279021.8345,"market_cap":6375831898.06,"book_to_price":0.75018,"size":-1.4114,"value":0.81823}
{"date":"2020-06-25","id":"IBM","rc_vol":670927597.8,"market_cap":103368381633.94,"book_to_price":0.19347,"size":1.21969,"value":-0.41445}
{"date":"2020-06-25","id":"ICE","rc_vol":285795431.1185,"market_cap":49638490657.23,"book_to_price":0.34125,"size":0.70887,"value":0.08483}
{"date":"2020-06-25","id":"IDXX","rc_vol":188201987.652,"market_cap":27125891639.22,"book_to_price":0.00397,"size":0.30498,"value":-1.49833}
{"date":"2020-06-25","id":"IEX","rc_vol":75855825.2,"market_cap":11215295027.48,"book_to_price":0.19882,"size":-0.67639,"value":-0.37565}
{"date":"2020-06-25","id":"IFF","rc_vol":127482386.964,"market_cap":13043319148.08,"book_to_price":0.44681,"size":-0.48823,"value":0.29961}
{"date":"2020-06-25","id":"ILMN","rc_vol":338076279.4125,"market_cap":52764180000,"book_to_price":0.08784,"size":0.77616,"value":-0.92246}
{"date":"2020-06-25","id":"INCY","rc_vol":168647777.6215,"market_cap":22678572455.82,"book_to_price":0.08544,"size":0.07453,"value":-0.95409}
{"date":"2020-06-25","id":"INFO","rc_vol":154038556.55,"market_cap":28618263109.92,"book_to_price":0.29244,"size":0.37565,"value":-0.02825}
{"date":"2020-06-25","id":"INTC","rc_vol":1551005003.746,"market_cap":250187060000,"book_to_price":0.30519,"size":1.92387,"value":-0.0077}
{"date":"2020-06-25","id":"INTU","rc_vol":379334195,"market_cap":74614503514.2,"book_to_price":0.06353,"size":1.06405,"value":-1.10987}
{"date":"2020-06-25","id":"IP","rc_vol":112987726.65,"market_cap":13198326618.94,"book_to_price":0.51954,"size":-0.48247,"value":0.46527}
{"date":"2020-06-25","id":"IPG","rc_vol":92258002.5,"market_cap":6405252943.44,"book_to_price":0.39538,"size":-1.38463,"value":0.18852}
{"date":"2020-06-25","id":"IPGP","rc_vol":57900364.2715,"market_cap":8336464122.49,"book_to_price":0.2825,"size":-1.03758,"value":-0.06423}
{"date":"2020-06-25","id":"IQV","rc_vol":203589658.32,"market_cap":26060825828.37,"book_to_price":0.21266,"size":0.26756,"value":-0.31574}
{"date":"2020-06-25","id":"IR","rc_vol":156991830.678,"market_cap":11456299195,"book_to_price":0.7582,"size":-0.63831,"value":0.83981}
{"date":"2020-06-25","id":"IRM","rc_vol":116942841.683,"market_cap":7205707810.59,"book_to_price":0.15594,"size":-1.25227,"value":-0.57073}
{"date":"2020-06-25","id":"ISRG","rc_vol":390180427.1045,"market_cap":64718205408.64001,"book_to_price":0.13144,"size":0.93816,"value":-0.69579}
{"date":"2020-06-25","id":"IT","rc_vol":69615721.219,"market_cap":10313993685.24,"book_to_price":0.08632,"size":-0.77616,"value":-0.93028}
{"date":"2020-06-25","id":"ITW","rc_vol":249745529.75,"market_cap":53401995087.62,"book_to_price":0.04275,"size":0.78308,"value":-1.25227}
{"date":"2020-06-25","id":"IVZ","rc_vol":100487189.8,"market_cap":4919361325.12,"book_to_price":2.74412,"size":-1.6743,"value":2.67369}
{"date":"2020-06-25","id":"J","rc_vol":82239908.252,"market_cap":10782908709.44,"book_to_price":0.5158,"size":-0.72207,"value":0.45388}
{"date":"2020-06-25","id":"JBHT","rc_vol":98366213.9,"market_cap":12343112486.32,"book_to_price":0.18491,"size":-0.55872,"value":-0.44255}
{"date":"2020-06-25","id":"JCI","rc_vol":212193434.7625,"market_cap":24763177797.95,"book_to_price":0.73028,"size":0.19375,"value":0.79702}
{"date":"2020-06-25","id":"JKHY","rc_vol":104625146,"market_cap":13767027694.84,"book_to_price":0.10996,"size":-0.42004,"value":-0.79702}
{"date":"2020-06-25","id":"JNJ","rc_vol":1126167568.3,"market_cap":368369007883.70001,"book_to_price":0.16639,"size":2.2136,"value":-0.50562}
{"date":"2020-06-25","id":"JNPR","rc_vol":83322425.8,"market_cap":7415665525.86,"book_to_price":0.59208,"size":-1.19866,"value":0.54679}
{"date":"2020-06-25","id":"JPM","rc_vol":2454444620.85,"market_cap":288431185536.82001,"book_to_price":0.9058,"size":2.06833,"value":1.06405}
{"date":"2020-06-25","id":"K","rc_vol":186405924.15,"market_cap":22232431351.76,"book_to_price":0.12027,"size":0.04366,"value":-0.7421}
{"date":"2020-06-25","id":"KEY","rc_vol":204194112,"market_cap":12182815806.61,"book_to_price":1.42914,"size":-0.58889,"value":1.6743}
{"date":"2020-06-25","id":"KEYS","rc_vol":256669403.503,"market_cap":18970031584.19,"book_to_price":0.16484,"size":-0.1365,"value":-0.51729}
{"date":"2020-06-25","id":"KHC","rc_vol":224507795,"market_cap":39257496796.14,"book_to_price":1.29934,"size":0.57073,"value":1.56309}
{"date":"2020-06-25","id":"KIM","rc_vol":118993750.9,"market_cap":5540650489.29,"book_to_price":0.86806,"size":-1.49833,"value":1.01181}
{"date":"2020-06-25","id":"KLAC","rc_vol":247099509.25,"market_cap":29245322386.28,"book_to_price":0.0789,"size":0.39775,"value":-1.00336}
{"date":"2020-06-25","id":"KMB","rc_vol":251016481.3,"market_cap":46964853181.29,"book_to_price":-0.00356,"size":0.67639,"value":-1.635}
{"date":"2020-06-25","id":"KMI","rc_vol":235117841.45,"market_cap":33492623802.9,"book_to_price":0.98846,"size":0.46527,"value":1.20911}
{"date":"2020-06-25","id":"KMX","rc_vol":182877993.981,"market_cap":14542308167.3,"book_to_price":0.25917,"size":-0.37015,"value":-0.15725}
{"date":"2020-06-25","id":"KO","rc_vol":913130718.23,"market_cap":191766898911.44998,"book_to_price":0.09469,"size":1.69494,"value":-0.86178}
{"date":"2020-06-25","id":"KR","rc_vol":437222671.2,"market_cap":25530409762.14,"book_to_price":0.33693,"size":0.2305,"value":0.07453}
{"date":"2020-06-25","id":"KSU","rc_vol":171327299.3,"market_cap":13547984108.24,"book_to_price":0.32758,"size":-0.43127,"value":0.0488}
{"date":"2020-06-25","id":"L","rc_vol":57818562.85,"market_cap":9335048756.24,"book_to_price":1.81745,"size":-0.92246,"value":1.89326}
{"date":"2020-06-25","id":"LB","rc_vol":133335539.4445,"market_cap":3832751745.9,"book_to_price":-0.3911,"size":-2.11203,"value":-2.67369}
{"date":"2020-06-25","id":"LDOS","rc_vol":102904381.391,"market_cap":13245581459.25,"book_to_price":0.25329,"size":-0.46527,"value":-0.16766}
{"date":"2020-06-25","id":"LEG","rc_vol":61830411.7395,"market_cap":4465664936.8,"book_to_price":0.27727,"size":-1.81056,"value":-0.08998}
{"date":"2020-06-25","id":"LEN","rc_vol":269206691.25,"market_cap":18434700728.64,"book_to_price":0.87035,"size":-0.16245,"value":1.02032}
{"date":"2020-06-25","id":"LH","rc_vol":141706053.8715,"market_cap":15269148000,"book_to_price":0.45976,"size":-0.31036,"value":0.32114}
{"date":"2020-06-25","id":"LHX","rc_vol":338824980.25,"market_cap":36318026001.6,"book_to_price":0.60295,"size":0.53494,"value":0.55872}
{"date":"2020-06-25","id":"LIN","rc_vol":463264948.45,"market_cap":108224938686.33,"book_to_price":0.41373,"size":1.26342,"value":0.23577}
{"date":"2020-06-25","id":"LKQ","rc_vol":84611467.62,"market_cap":7532327064.78,"book_to_price":0.65821,"size":-1.17814,"value":0.67639}
{"date":"2020-06-25","id":"LLY","rc_vol":743914705.85,"market_cap":150191413849.44,"book_to_price":0.0205,"size":1.48307,"value":-1.4392}
{"date":"2020-06-25","id":"LMT","rc_vol":656900036.1,"market_cap":100906234683.48,"book_to_price":0.03415,"size":1.20911,"value":-1.29784}
{"date":"2020-06-25","id":"LNC","rc_vol":96779703.5,"market_cap":6963808997.8,"book_to_price":2.38016,"size":-1.29784,"value":2.34419}
{"date":"2020-06-25","id":"LNT","rc_vol":74878019.3,"market_cap":11756616888.48,"book_to_price":0.48504,"size":-0.61342,"value":0.37015}
{"date":"2020-06-25","id":"LRCX","rc_vol":586626834.906,"market_cap":44387706383.62,"book_to_price":0.10223,"size":0.65723,"value":-0.83257}
{"date":"2020-06-25","id":"LUV","rc_vol":954272191.531,"market_cap":16411558342.5,"book_to_price":0.55296,"size":-0.22523,"value":0.52316}
{"date":"2020-06-25","id":"LVS","rc_vol":394222747.679,"market_cap":34322013392.1,"book_to_price":0.13079,"size":0.48247,"value":-0.70231}
{"date":"2020-06-25","id":"LW","rc_vol":138375980.35,"market_cap":9207752203.65,"book_to_price":0.02937,"size":-0.94609,"value":-1.3716}
{"date":"2020-06-25","id":"LYB","rc_vol":185896775.9,"market_cap":20235946636.16,"book_to_price":0.36193,"size":-0.05909,"value":0.1365}
{"date":"2020-06-25","id":"LYV","rc_vol":189548812.1675,"market_cap":9510191129.64,"book_to_price":0.09036,"size":-0.88416,"value":-0.89172}
{"date":"2020-06-25","id":"MA","rc_vol":1260814132.5,"market_cap":295109698245.42999,"book_to_price":0.01829,"size":2.11203,"value":-1.45352}
{"date":"2020-06-25","id":"MAA","rc_vol":99510989.35,"market_cap":12638087992.8,"book_to_price":0.49181,"size":-0.53494,"value":0.39775}
{"date":"2020-06-25","id":"MAR","rc_vol":576951112.048,"market_cap":27561753880,"book_to_price":-0.00073,"size":0.33196,"value":-1.56309}
{"date":"2020-06-25","id":"MAS","rc_vol":155945184.5,"market_cap":12589043953.29,"book_to_price":-0.02764,"size":-0.54086,"value":-1.73848}
{"date":"2020-06-25","id":"MCD","rc_vol":772237588.7,"market_cap":137029968780.78,"book_to_price":-0.06782,"size":1.4392,"value":-1.99102}
{"date":"2020-06-25","id":"MCHP","rc_vol":369799859.55,"market_cap":24798208796.76,"book_to_price":0.22524,"size":0.20422,"value":-0.26224}
{"date":"2020-06-25","id":"MCK","rc_vol":215946626,"market_cap":24368620502.08,"book_to_price":0.20896,"size":0.16245,"value":-0.32655}
{"date":"2020-06-25","id":"MCO","rc_vol":217551447.3,"market_cap":49786874999.99999,"book_to_price":0.01169,"size":0.71545,"value":-1.48307}
{"date":"2020-06-25","id":"MDLZ","rc_vol":361017785.5,"market_cap":72286780099.68001,"book_to_price":0.35517,"size":1.03758,"value":0.11579}
{"date":"2020-06-25","id":"MDT","rc_vol":665773847.475,"market_cap":119180974563.41,"book_to_price":0.4347,"size":1.33383,"value":0.26756}
{"date":"2020-06-25","id":"MET","rc_vol":275152760.4,"market_cap":32246627612.43,"book_to_price":2.17762,"size":0.4369,"value":2.16009}
{"date":"2020-06-25","id":"MGM","rc_vol":640101651.65,"market_cap":8350175254.68,"book_to_price":0.97889,"size":-1.02892,"value":1.18834}
{"date":"2020-06-25","id":"MHK","rc_vol":99188960.19,"market_cap":7067904437.66,"book_to_price":1.10943,"size":-1.2862,"value":1.32165}
{"date":"2020-06-25","id":"MKC","rc_vol":116711662.25,"market_cap":22895353302.57,"book_to_price":0.15557,"size":0.08483,"value":-0.58282}
{"date":"2020-06-25","id":"MKTX","rc_vol":132167154.65,"market_cap":19151861010.66,"book_to_price":0.04166,"size":-0.12096,"value":-1.27473}
{"date":"2020-06-25","id":"MLM","rc_vol":139505371,"market_cap":12852219665.34,"book_to_price":0.41214,"size":-0.49981,"value":0.2305}
{"date":"2020-06-25","id":"MMC","rc_vol":277043952.8725,"market_cap":52600928235.09,"book_to_price":0.13869,"size":0.76928,"value":-0.66997}
{"date":"2020-06-25","id":"MMM","rc_vol":574613532.85,"market_cap":87556391593.62,"book_to_price":0.11589,"size":1.14824,"value":-0.76928}
{"date":"2020-06-25","id":"MNST","rc_vol":154924685.355,"market_cap":35843183707.43999,"book_to_price":0.108,"size":0.51729,"value":-0.81823}
{"date":"2020-06-25","id":"MO","rc_vol":419316208.0815,"market_cap":73275452526.94,"book_to_price":0.08929,"size":1.04633,"value":-0.89932}
{"date":"2020-06-25","id":"MOS","rc_vol":56468013.1,"market_cap":4536875277.27,"book_to_price":1.84845,"size":-1.78551,"value":1.95637}
{"date":"2020-06-25","id":"MPC","rc_vol":363415291.95,"market_cap":23558952298.31,"book_to_price":1.02246,"size":0.11063,"value":1.24126}
{"date":"2020-06-25","id":"MRK","rc_vol":908297933.7585,"market_cap":191503557361.17001,"book_to_price":0.13684,"size":1.6743,"value":-0.67639}
{"date":"2020-06-25","id":"MRO","rc_vol":279323895.216,"market_cap":4575909108.66,"book_to_price":2.61325,"size":-1.76152,"value":2.53216}
{"date":"2020-06-25","id":"MS","rc_vol":640066186.4,"market_cap":73977067041,"book_to_price":1.17912,"size":1.05515,"value":1.39789}
{"date":"2020-06-25","id":"MSCI","rc_vol":207357145.05,"market_cap":27449483723.64,"book_to_price":-0.01291,"size":0.32114,"value":-1.6743}
{"date":"2020-06-25","id":"MSFT","rc_vol":6636820720.3775,"market_cap":1500307818466.48,"book_to_price":0.07632,"size":2.67369,"value":-1.02892}
{"date":"2020-06-25","id":"MSI","rc_vol":263233821.774,"market_cap":23690380183.4,"book_to_price":-0.04002,"size":0.1365,"value":-1.81056}
{"date":"2020-06-25","id":"MTB","rc_vol":125621248,"market_cap":13201823505.16,"book_to_price":1.198,"size":-0.47672,"value":1.42517}
{"date":"2020-06-25","id":"MTD","rc_vol":121381103.1535,"market_cap":18744458253.12,"book_to_price":0.01635,"size":-0.15206,"value":-1.46813}
{"date":"2020-06-25","id":"MU","rc_vol":1195706594.2005,"market_cap":53707462229.74,"book_to_price":0.68935,"size":0.79702,"value":0.7421}
{"date":"2020-06-25","id":"MXIM","rc_vol":132104849,"market_cap":15973526635.62,"book_to_price":0.10141,"size":-0.25693,"value":-0.84709}
{"date":"2020-06-25","id":"MYL","rc_vol":120916606.58575,"market_cap":8281450409.4,"book_to_price":1.35999,"size":-1.04633,"value":1.59803}
{"date":"2020-06-25","id":"NBL","rc_vol":122208136.35,"market_cap":4442009739.76,"book_to_price":0.98987,"size":-1.83677,"value":1.21969}
{"date":"2020-06-25","id":"NCLH","rc_vol":1627125121.7455,"market_cap":4050281920.6,"book_to_price":1.08009,"size":-1.99102,"value":1.2862}
{"date":"2020-06-25","id":"NDAQ","rc_vol":88573825.8,"market_cap":18914086435.2,"book_to_price":0.28529,"size":-0.14168,"value":-0.05394}
{"date":"2020-06-25","id":"NEE","rc_vol":581069053.3,"market_cap":118285393583.5,"book_to_price":0.30776,"size":1.32165,"value":-0.00257}
{"date":"2020-06-25","id":"NEM","rc_vol":681299394.4,"market_cap":46878967537.38,"book_to_price":0.46516,"size":0.66997,"value":0.33196}
{"date":"2020-06-25","id":"NFLX","rc_vol":2351058679.2815,"market_cap":201353555951.30002,"book_to_price":0.04176,"size":1.73848,"value":-1.26342}
{"date":"2020-06-25","id":"NI","rc_vol":71502965.45,"market_cap":8574708172.8,"book_to_price":0.66957,"size":-1.00336,"value":0.69579}
{"date":"2020-06-25","id":"NKE","rc_vol":725441888.35,"market_cap":155627876178.72,"book_to_price":0.05812,"size":1.51394,"value":-1.15809}
{"date":"2020-06-25","id":"NLOK","rc_vol":169250177.95,"market_cap":11627426794.62,"book_to_price":0.00086,"size":-0.63205,"value":-1.52992}
{"date":"2020-06-25","id":"NLSN","rc_vol":70460151.65,"market_cap":5037000100.83,"book_to_price":0.4058,"size":-1.635,"value":0.22523}
{"date":"2020-06-25","id":"NOC","rc_vol":327825700.95,"market_cap":50329221214.3,"book_to_price":0.18005,"size":0.72871,"value":-0.47099}
{"date":"2020-06-25","id":"NOV","rc_vol":59636275.356,"market_cap":4344215638.56,"book_to_price":1.26283,"size":-1.86429,"value":1.49833}
{"date":"2020-06-25","id":"NOW","rc_vol":694626390.0515,"market_cap":74931751000,"book_to_price":0.03024,"size":1.07304,"value":-1.3588}
{"date":"2020-06-25","id":"NRG","rc_vol":98079889,"market_cap":7949915544.2,"book_to_price":0.19321,"size":-1.10987,"value":-0.42004}
{"date":"2020-06-25","id":"NSC","rc_vol":292955494.25,"market_cap":43332699839.5,"book_to_price":0.34348,"size":0.6196,"value":0.08998}
{"date":"2020-06-25","id":"NTAP","rc_vol":126967899.15,"market_cap":9061622878.13,"book_to_price":0.03112,"size":-0.97843,"value":-1.33383}
{"date":"2020-06-25","id":"NTRS","rc_vol":133449107.35,"market_cap":16057456138.48,"book_to_price":0.67755,"size":-0.25163,"value":0.72207}
{"date":"2020-06-25","id":"NUE","rc_vol":96366230.5,"market_cap":12247149794.46,"book_to_price":0.83025,"size":-0.57073,"value":0.96214}
{"date":"2020-06-25","id":"NVDA","rc_vol":4287391490.35,"market_cap":227193300000,"book_to_price":0.05766,"size":1.89326,"value":-1.16806}
{"date":"2020-06-25","id":"NVR","rc_vol":101630406.6655,"market_cap":11730193969.32,"book_to_price":0.20604,"size":-0.6196,"value":-0.35919}
{"date":"2020-06-25","id":"NWL","rc_vol":69308933.8,"market_cap":6399669000,"book_to_price":0.53972,"size":-1.39789,"value":0.49401}
{"date":"2020-06-25","id":"NWS","rc_vol":7588046.1025,"market_cap":6879414269.14,"book_to_price":1.13847,"size":-1.30965,"value":1.3588}
{"date":"2020-06-25","id":"NWSA","rc_vol":34895045.8905,"market_cap":6867644527.02,"book_to_price":1.14042,"size":-1.33383,"value":1.3716}
{"date":"2020-06-25","id":"O","rc_vol":249143557.55,"market_cap":20419518749.22,"book_to_price":0.50873,"size":-0.03852,"value":0.44255}
{"date":"2020-06-25","id":"ODFL","rc_vol":139130896.65,"market_cap":19265653761.12,"book_to_price":0.15655,"size":-0.11579,"value":-0.56472}
{"date":"2020-06-25","id":"OKE","rc_vol":321779989.7,"market_cap":13369202915.3,"book_to_price":0.41593,"size":-0.45388,"value":0.24105}
{"date":"2020-06-25","id":"OMC","rc_vol":174783726.6995,"market_cap":11239136846.2,"book_to_price":0.21777,"size":-0.66359,"value":-0.29424}
{"date":"2020-06-25","id":"ORCL","rc_vol":787511706.2,"market_cap":171681112960,"book_to_price":0.08292,"size":1.56309,"value":-0.97843}
{"date":"2020-06-25","id":"ORLY","rc_vol":237174484.8915,"market_cap":30723478564.48,"book_to_price":0.00354,"size":0.41445,"value":-1.51394}
{"date":"2020-06-25","id":"OXY","rc_vol":1031624451.1385,"market_cap":16200327312,"book_to_price":1.93175,"size":-0.24634,"value":2.02819}
{"date":"2020-06-25","id":"PAYC","rc_vol":218468009.7455,"market_cap":18305998375.32,"book_to_price":0.03276,"size":-0.16766,"value":-1.30965}
{"date":"2020-06-25","id":"PAYX","rc_vol":164107738.6,"market_cap":25633804985.1,"book_to_price":0.10766,"size":0.23577,"value":-0.82538}
{"date":"2020-06-25","id":"PBCT","rc_vol":59460259.6,"market_cap":4730685764.26,"book_to_price":1.63306,"size":-1.73848,"value":1.76152}
{"date":"2020-06-25","id":"PCAR","rc_vol":122347856,"market_cap":25072114788,"book_to_price":0.38439,"size":0.21471,"value":0.17808}
{"date":"2020-06-25","id":"PEAK","rc_vol":168245113.4,"market_cap":13989644135.37,"book_to_price":0.51728,"size":-0.39775,"value":0.45957}
{"date":"2020-06-25","id":"PEG","rc_vol":135034857.05,"market_cap":24350915796.48,"book_to_price":0.62622,"size":0.15725,"value":0.6196}
{"date":"2020-06-25","id":"PEP","rc_vol":773676752.3,"market_cap":179764556099.48001,"book_to_price":0.0749,"size":1.61624,"value":-1.03758}
{"date":"2020-06-25","id":"PFE","rc_vol":1259416172.95,"market_cap":178810098541.25998,"book_to_price":0.36366,"size":1.59803,"value":0.14168}
{"date":"2020-06-25","id":"PFG","rc_vol":81570418.9,"market_cap":10828731625.8,"book_to_price":1.19197,"size":-0.70887,"value":1.4114}
{"date":"2020-06-25","id":"PG","rc_vol":863905642.4245,"market_cap":288214313005.46002,"book_to_price":0.15801,"size":2.02819,"value":-0.53494}
{"date":"2020-06-25","id":"PGR","rc_vol":228163621.25,"market_cap":45237718437.14001,"book_to_price":0.31725,"size":0.66359,"value":0.01797}
{"date":"2020-06-25","id":"PH","rc_vol":267452828.85,"market_cap":22273929160.08,"book_to_price":0.28266,"size":0.05394,"value":-0.05909}
{"date":"2020-06-25","id":"PHM","rc_vol":128744954.755,"market_cap":9074145646.08,"book_to_price":0.60947,"size":-0.97025,"value":0.57676}
{"date":"2020-06-25","id":"PKG","rc_vol":86195091.15,"market_cap":9288901677.32,"book_to_price":0.3391,"size":-0.93028,"value":0.07968}
{"date":"2020-06-25","id":"PKI","rc_vol":81147288.25,"market_cap":10689731790.57,"book_to_price":0.25817,"size":-0.7421,"value":-0.16245}
{"date":"2020-06-25","id":"PLD","rc_vol":349883130.792,"market_cap":66324663600,"book_to_price":0.48639,"size":0.97843,"value":0.38115}
{"date":"2020-06-25","id":"PM","rc_vol":387147596.02,"market_cap":109139209318.42,"book_to_price":-0.1186,"size":1.27473,"value":-2.2136}
{"date":"2020-06-25","id":"PNC","rc_vol":391599873.65,"market_cap":43860043666.92,"book_to_price":1.12319,"size":0.63831,"value":1.33383}
{"date":"2020-06-25","id":"PNR","rc_vol":50703363.386,"market_cap":6014167072.52,"book_to_price":0.31467,"size":-1.4392,"value":0.0077}
{"date":"2020-06-25","id":"PNW","rc_vol":108605234.1,"market_cap":8056781461.96,"book_to_price":0.67886,"size":-1.09127,"value":0.72871}
{"date":"2020-06-25","id":"PPG","rc_vol":175000612,"market_cap":24035878844.64,"book_to_price":0.1965,"size":0.15206,"value":-0.39775}
{"date":"2020-06-25","id":"PPL","rc_vol":191564679.4,"market_cap":19618844290.32,"book_to_price":0.67491,"size":-0.10546,"value":0.71545}
{"date":"2020-06-25","id":"PRGO","rc_vol":50681216.35,"market_cap":7354105987.8,"book_to_price":0.78683,"size":-1.21969,"value":0.87665}
{"date":"2020-06-25","id":"PRU","rc_vol":269876202.1,"market_cap":23581500000,"book_to_price":2.56332,"size":0.11579,"value":2.42773}
{"date":"2020-06-25","id":"PSA","rc_vol":225709073.0565,"market_cap":33114485540.25,"book_to_price":0.27218,"size":0.45388,"value":-0.11579}
{"date":"2020-06-25","id":"PSX","rc_vol":283565412.85,"market_cap":30562862742.93,"book_to_price":0.69928,"size":0.40887,"value":0.74885}
{"date":"2020-06-25","id":"PVH","rc_vol":131606766.0265,"market_cap":3374051934.4,"book_to_price":1.72241,"size":-2.42773,"value":1.86429}
{"date":"2020-06-25","id":"PWR","rc_vol":61229179.85,"market_cap":5225065239.68,"book_to_price":0.72544,"size":-1.56309,"value":0.78308}
{"date":"2020-06-25","id":"PXD","rc_vol":289946278.75,"market_cap":15193793894.4,"book_to_price":0.80368,"size":-0.31574,"value":0.90698}
{"date":"2020-06-25","id":"PYPL","rc_vol":1206797396.199,"market_cap":197228918376,"book_to_price":0.08096,"size":1.71631,"value":-0.98667}
{"date":"2020-06-25","id":"QCOM","rc_vol":922805615.5,"market_cap":100276080137.2,"book_to_price":0.03037,"size":1.19866,"value":-1.34621}
{"date":"2020-06-25","id":"QRVO","rc_vol":157076921.826,"market_cap":12450956469.2,"book_to_price":0.34477,"size":-0.55275,"value":0.09514}
{"date":"2020-06-25","id":"RCL","rc_vol":1517969757.126,"market_cap":10100750586.48,"book_to_price":1.01297,"size":-0.81823,"value":1.23041}
{"date":"2020-06-25","id":"RE","rc_vol":100023392.45,"market_cap":8237324884,"book_to_price":1.04171,"size":-1.05515,"value":1.25227}
{"date":"2020-06-25","id":"REG","rc_vol":72483144.55,"market_cap":7524743460.28,"book_to_price":0.82387,"size":-1.18834,"value":0.93028}
{"date":"2020-06-25","id":"REGN","rc_vol":1079003636.5255,"market_cap":68080480896.24,"book_to_price":0.17822,"size":1.01181,"value":-0.48823}
{"date":"2020-06-25","id":"RF","rc_vol":162565681.75,"market_cap":10825186012.08,"book_to_price":0,"size":-0.71545,"value":-1.5463}
{"date":"2020-06-25","id":"RHI","rc_vol":80079815.75,"market_cap":5669372911.74,"book_to_price":0.1993,"size":-1.48307,"value":-0.37015}
{"date":"2020-06-25","id":"RJF","rc_vol":84442646.95,"market_cap":9374257599.56,"book_to_price":0.72518,"size":-0.90698,"value":0.77616}
{"date":"2020-06-25","id":"RL","rc_vol":104731594.2145,"market_cap":5133323802.15,"book_to_price":0.52463,"size":-1.59803,"value":0.47672}
{"date":"2020-06-25","id":"RMD","rc_vol":120629148.85,"market_cap":26309400497.94,"book_to_price":0.08577,"size":0.27821,"value":-0.93816}
{"date":"2020-06-25","id":"ROK","rc_vol":223439560.4,"market_cap":23747386518.8,"book_to_price":0.02614,"size":0.14168,"value":-1.38463}
{"date":"2020-06-25","id":"ROL","rc_vol":61669535.05,"market_cap":13471242153.9,"book_to_price":0.05941,"size":-0.4369,"value":-1.13849}
{"date":"2020-06-25","id":"ROP","rc_vol":229327535,"market_cap":40394189980.55,"book_to_price":0.23744,"size":0.58282,"value":-0.21997}
{"date":"2020-06-25","id":"ROST","rc_vol":328129822.8095,"market_cap":30980818268.05,"book_to_price":0.10843,"size":0.42004,"value":-0.81112}
{"date":"2020-06-25","id":"RSG","rc_vol":112805028.65,"market_cap":25267621562.82,"book_to_price":0.32125,"size":0.22523,"value":0.02311}
{"date":"2020-06-25","id":"RTX","rc_vol":774179480.2,"market_cap":53459433528.12,"book_to_price":0.73721,"size":0.79003,"value":0.80405}
{"date":"2020-06-25","id":"SBAC","rc_vol":263255722.2,"market_cap":32122293731.99,"book_to_price":-0.1344,"size":0.43127,"value":-2.27415}
{"date":"2020-06-25","id":"SBUX","rc_vol":891315394.8,"market_cap":86033612000,"book_to_price":-0.08753,"size":1.13849,"value":-2.06833}
{"date":"2020-06-25","id":"SCHW","rc_vol":473023536.6,"market_cap":43514556797.39999,"book_to_price":0.60371,"size":0.63205,"value":0.56472}
{"date":"2020-06-25","id":"SEE","rc_vol":36420218.35,"market_cap":4889363679.45,"book_to_price":-0.0372,"size":-1.69494,"value":-1.78551}
{"date":"2020-06-25","id":"SHW","rc_vol":323701071.9,"market_cap":51451820000,"book_to_price":0.06393,"size":0.74885,"value":-1.10052}
{"date":"2020-06-25","id":"SIVB","rc_vol":104840991.331,"market_cap":10713720951.46,"book_to_price":0.65661,"size":-0.73539,"value":0.65723}
{"date":"2020-06-25","id":"SJM","rc_vol":133446227.8,"market_cap":12115389152,"book_to_price":0.67438,"size":-0.59499,"value":0.70887}
{"date":"2020-06-25","id":"SLB","rc_vol":338546976.4,"market_cap":24786338519.02,"book_to_price":0.62781,"size":0.19898,"value":0.62581}
{"date":"2020-06-25","id":"SLG","rc_vol":131627284.55,"market_cap":3813153201.46,"book_to_price":1.40146,"size":-2.2136,"value":1.635}
{"date":"2020-06-25","id":"SNA","rc_vol":84356556.9,"market_cap":7110621676.8,"book_to_price":0.4685,"size":-1.27473,"value":0.33739}
{"date":"2020-06-25","id":"SNPS","rc_vol":197677004.804,"market_cap":28529223364.4,"book_to_price":0.14985,"size":0.36466,"value":-0.6196}
{"date":"2020-06-25","id":"SO","rc_vol":291345787.45,"market_cap":55310960142.18,"book_to_price":0.57703,"size":0.81112,"value":0.53494}
{"date":"2020-06-25","id":"SPG","rc_vol":865495865.3,"market_cap":19907719183.81,"book_to_price":0.10959,"size":-0.07968,"value":-0.80405}
{"date":"2020-06-25","id":"SPGI","rc_vol":403351099.45,"market_cap":76598973000,"book_to_price":-0.00326,"size":1.09127,"value":-1.61624}
{"date":"2020-06-25","id":"SRE","rc_vol":256031147.9315,"market_cap":35115710896.52,"book_to_price":0.62978,"size":0.48823,"value":0.63205}
{"date":"2020-06-25","id":"STE","rc_vol":84193267.75,"market_cap":12656224177.2,"book_to_price":0.26816,"size":-0.52904,"value":-0.1365}
{"date":"2020-06-25","id":"STT","rc_vol":171869608.75,"market_cap":21691072315.7,"book_to_price":1.10004,"size":0.02825,"value":1.29784}
{"date":"2020-06-25","id":"STX","rc_vol":185740170.958,"market_cap":12220478452.3,"book_to_price":0.14664,"size":-0.57676,"value":-0.63831}
{"date":"2020-06-25","id":"STZ","rc_vol":232426901.3,"market_cap":33103061340.96,"book_to_price":0.37683,"size":0.4482,"value":0.15725}
{"date":"2020-06-25","id":"SWK","rc_vol":223910840.5,"market_cap":20204520097.01,"book_to_price":0.44314,"size":-0.06423,"value":0.28355}
{"date":"2020-06-25","id":"SWKS","rc_vol":290897401.35,"market_cap":21089726498.23,"book_to_price":0.19644,"size":-0.00257,"value":-0.4033}
{"date":"2020-06-25","id":"SYF","rc_vol":237117950.4,"market_cap":12894105876.34,"book_to_price":0.92833,"size":-0.49401,"value":1.12885}
{"date":"2020-06-25","id":"SYK","rc_vol":285373410.6,"market_cap":66179225495.10001,"book_to_price":0.19817,"size":0.97025,"value":-0.38667}
{"date":"2020-06-25","id":"SYY","rc_vol":282505070.7,"market_cap":27858073809.44,"book_to_price":0.07283,"size":0.34282,"value":-1.05515}
{"date":"2020-06-25","id":"T","rc_vol":1193829429.7,"market_cap":209617500000,"book_to_price":0.84811,"size":1.83677,"value":0.97025}
{"date":"2020-06-25","id":"TAP","rc_vol":117672188.6735,"market_cap":7905310707.5,"book_to_price":1.60482,"size":-1.11931,"value":1.73848}
{"date":"2020-06-25","id":"TDG","rc_vol":332762111.8375,"market_cap":23461979214.1,"book_to_price":-0.1794,"size":0.10546,"value":-2.34419}
{"date":"2020-06-25","id":"TDY","rc_vol":217203848.5635,"market_cap":11279559924.15,"book_to_price":0.24407,"size":-0.6509,"value":-0.19898}
{"date":"2020-06-25","id":"TEL","rc_vol":202007107.35,"market_cap":25751223445.11,"book_to_price":0.35206,"size":0.25693,"value":0.1003}
{"date":"2020-06-25","id":"TFC","rc_vol":310537199.55,"market_cap":50745658173.98,"book_to_price":1.29852,"size":0.73539,"value":1.5463}
{"date":"2020-06-25","id":"TFX","rc_vol":95831710.3,"market_cap":16495415980.2,"book_to_price":0.1863,"size":-0.20946,"value":-0.4369}
{"date":"2020-06-25","id":"TGT","rc_vol":618290255.5,"market_cap":59861853265.6,"book_to_price":0.18658,"size":0.86919,"value":-0.43127}
{"date":"2020-06-25","id":"TIF","rc_vol":395729145.524,"market_cap":14717475965.28,"book_to_price":0.22578,"size":-0.35919,"value":-0.25163}
{"date":"2020-06-25","id":"TJX","rc_vol":513962986.042,"market_cap":61726606653.82,"book_to_price":0.07678,"size":0.89932,"value":-1.02032}
{"date":"2020-06-25","id":"TMO","rc_vol":513174043.825,"market_cap":137427186147.84,"book_to_price":0.20781,"size":1.45352,"value":-0.33739}
{"date":"2020-06-25","id":"TMUS","rc_vol":973641517.5965,"market_cap":133993835003.84001,"book_to_price":0.21626,"size":1.4114,"value":-0.29961}
{"date":"2020-06-25","id":"TPR","rc_vol":100322249.251,"market_cap":3534060659.2,"book_to_price":0.72243,"size":-2.34419,"value":0.76928}
{"date":"2020-06-25","id":"TROW","rc_vol":163671822.676,"market_cap":27542516798.32,"book_to_price":0.2336,"size":0.32655,"value":-0.23577}
{"date":"2020-06-25","id":"TRV","rc_vol":275254324.8,"market_cap":28535052112.38,"book_to_price":0.88326,"size":0.37015,"value":1.04633}
{"date":"2020-06-25","id":"TSCO","rc_vol":185448068.2,"market_cap":15186859960.8,"book_to_price":0.08914,"size":-0.32114,"value":-0.90698}
{"date":"2020-06-25","id":"TSN","rc_vol":250717105.8,"market_cap":21655188883.84,"book_to_price":0.66723,"size":0.02311,"value":0.68929}
{"date":"2020-06-25","id":"TT","rc_vol":135377466.55,"market_cap":20581450125.12,"book_to_price":0.28048,"size":-0.02825,"value":-0.07968}
{"date":"2020-06-25","id":"TTWO","rc_vol":303981451.928,"market_cap":15937173841.2,"book_to_price":0.15933,"size":-0.26224,"value":-0.52904}
{"date":"2020-06-25","id":"TWTR","rc_vol":674916965.0085,"market_cap":24896282009.33,"book_to_price":0.35329,"size":0.20946,"value":0.10546}
{"date":"2020-06-25","id":"TXN","rc_vol":657302155.75,"market_cap":113794629757.59,"book_to_price":0.06796,"size":1.30965,"value":-1.07304}
{"date":"2020-06-25","id":"TXT","rc_vol":71248498.7,"market_cap":7376932753.41,"book_to_price":0.75018,"size":-1.20911,"value":0.81112}
{"date":"2020-06-25","id":"TYL","rc_vol":300351620.256,"market_cap":13458118567.63,"book_to_price":0.12727,"size":-0.44255,"value":-0.71545}
{"date":"2020-06-25","id":"UA","rc_vol":89055761.481,"market_cap":3896125001.34,"book_to_price":0.39788,"size":-2.02819,"value":0.20422}
{"date":"2020-06-25","id":"UAA","rc_vol":89033831.6525,"market_cap":4300268503.81,"book_to_price":0.36048,"size":-1.92387,"value":0.13131}
{"date":"2020-06-25","id":"UAL","rc_vol":3132744100.3865,"market_cap":9604591630.41,"book_to_price":0.98057,"size":-0.87665,"value":1.19866}
{"date":"2020-06-25","id":"UDR","rc_vol":94662509.55,"market_cap":10730902013.07,"book_to_price":0.32282,"size":-0.72871,"value":0.03338}
{"date":"2020-06-25","id":"UHS","rc_vol":86920894.5985,"market_cap":7583934396.1,"book_to_price":0.71377,"size":-1.15809,"value":0.76243}
{"date":"2020-06-25","id":"ULTA","rc_vol":326695325.386,"market_cap":11262342200,"book_to_price":0.15574,"size":-0.65723,"value":-0.57676}
{"date":"2020-06-25","id":"UNH","rc_vol":1230191720,"market_cap":274252384388.36002,"book_to_price":0.20775,"size":1.99102,"value":-0.34282}
{"date":"2020-06-25","id":"UNP","rc_vol":640658858.95,"market_cap":112336941174.15001,"book_to_price":0.14235,"size":1.2862,"value":-0.65723}
{"date":"2020-06-25","id":"UPS","rc_vol":487764254.55,"market_cap":94408330801.5,"book_to_price":0.03494,"size":1.15809,"value":-1.2862}
{"date":"2020-06-25","id":"URI","rc_vol":239050822.493,"market_cap":10262009430.42,"book_to_price":0.35422,"size":-0.80405,"value":0.11063}
{"date":"2020-06-25","id":"USB","rc_vol":433952534.25,"market_cap":55536878969.52,"book_to_price":0.92789,"size":0.81823,"value":1.11931}
{"date":"2020-06-25","id":"V","rc_vol":1674466997.7,"market_cap":372004893799.95001,"book_to_price":0.09297,"size":2.27415,"value":-0.88416}
{"date":"2020-06-25","id":"VAR","rc_vol":79160146.675,"market_cap":10480952802.45,"book_to_price":0.17754,"size":-0.76243,"value":-0.49401}
{"date":"2020-06-25","id":"VFC","rc_vol":228821524.45,"market_cap":22953982082.66,"book_to_price":0.14626,"size":0.08998,"value":-0.6509}
{"date":"2020-06-25","id":"VIAC","rc_vol":395553132.263,"market_cap":14510502979.92,"book_to_price":0.92685,"size":-0.37565,"value":1.10987}
{"date":"2020-06-25","id":"VLO","rc_vol":312691022.8,"market_cap":23654672423.88,"book_to_price":0.79654,"size":0.12096,"value":0.89932}
{"date":"2020-06-25","id":"VMC","rc_vol":158657235.45,"market_cap":15635196055.32,"book_to_price":0.35755,"size":-0.29424,"value":0.12096}
{"date":"2020-06-25","id":"VNO","rc_vol":121301729.3,"market_cap":7220352128.28,"book_to_price":0.94691,"size":-1.24126,"value":1.13849}
{"date":"2020-06-25","id":"VRSK","rc_vol":172845839.5695,"market_cap":26560193879.59,"book_to_price":0.07833,"size":0.28355,"value":-1.01181}
{"date":"2020-06-25","id":"VRSN","rc_vol":144614766.8,"market_cap":23423317969.48,"book_to_price":-0.06016,"size":0.1003,"value":-1.92387}
{"date":"2020-06-25","id":"VRTX","rc_vol":579434392.007,"market_cap":75496192126.62,"book_to_price":0.08559,"size":1.08211,"value":-0.94609}
{"date":"2020-06-25","id":"VTR","rc_vol":195431211.15,"market_cap":12830044607.35,"book_to_price":0.82875,"size":-0.50562,"value":0.95409}
{"date":"2020-06-25","id":"VZ","rc_vol":1000547146.45,"market_cap":223162092191.64999,"book_to_price":0.2698,"size":1.86429,"value":-0.13131}
{"date":"2020-06-25","id":"WAB","rc_vol":87604490.3,"market_cap":11093826720.9,"book_to_price":0.87993,"size":-0.68283,"value":1.03758}
{"date":"2020-06-25","id":"WAT","rc_vol":131561327.401,"market_cap":10980123839.52,"book_to_price":-0.03078,"size":-0.69579,"value":-1.76152}
{"date":"2020-06-25","id":"WBA","rc_vol":262631295.95,"market_cap":36115155428.15,"book_to_price":0.65676,"size":0.52316,"value":0.66359}
{"date":"2020-06-25","id":"WDC","rc_vol":262487511.5435,"market_cap":12662368602,"book_to_price":0.72996,"size":-0.52316,"value":0.79003}
{"date":"2020-06-25","id":"WEC","rc_vol":161805181.65,"market_cap":27376562945.49,"book_to_price":0.38298,"size":0.31574,"value":0.17287}
{"date":"2020-06-25","id":"WELL","rc_vol":236270670.7,"market_cap":20615127685.86,"book_to_price":0.78257,"size":-0.02311,"value":0.86178}
{"date":"2020-06-25","id":"WFC","rc_vol":1595463360,"market_cap":107091935875.40001,"book_to_price":1.70618,"size":1.25227,"value":1.83677}
{"date":"2020-06-25","id":"WHR","rc_vol":99149015.6,"market_cap":7676517020.34,"book_to_price":0.39862,"size":-1.14824,"value":0.20946}
{"date":"2020-06-25","id":"WLTW","rc_vol":156253712.55,"market_cap":24569206627.35,"book_to_price":0.41772,"size":0.17808,"value":0.24634}
{"date":"2020-06-25","id":"WM","rc_vol":244630599.55,"market_cap":42780676581.51,"book_to_price":0.15762,"size":0.60725,"value":-0.54679}
{"date":"2020-06-25","id":"WMB","rc_vol":214523642.45,"market_cap":22856630990.16,"book_to_price":0.5405,"size":0.07968,"value":0.49981}
{"date":"2020-06-25","id":"WMT","rc_vol":1061858039.75,"market_cap":340722949566,"book_to_price":0.21915,"size":2.16009,"value":-0.28889}
{"date":"2020-06-25","id":"WRB","rc_vol":52335174.362,"market_cap":9962093095.14,"book_to_price":0.55144,"size":-0.83981,"value":0.51729}
{"date":"2020-06-25","id":"WRK","rc_vol":82840606.3,"market_cap":6792481052.4,"book_to_price":1.69046,"size":-1.34621,"value":1.81056}
{"date":"2020-06-25","id":"WST","rc_vol":148026571.45,"market_cap":15935619466.83,"book_to_price":0.09351,"size":-0.26756,"value":-0.86919}
{"date":"2020-06-25","id":"WU","rc_vol":183832781.1735,"market_cap":8608455790.45,"book_to_price":-0.01739,"size":-0.99498,"value":-1.71631}
{"date":"2020-06-25","id":"WY","rc_vol":152924038.715,"market_cap":16229980500,"book_to_price":0.49797,"size":-0.24105,"value":0.43127}
{"date":"2020-06-25","id":"WYNN","rc_vol":555047200.1545,"market_cap":8112772135.44,"book_to_price":0.1531,"size":-1.08211,"value":-0.59499}
{"date":"2020-06-25","id":"XEL","rc_vol":193967235.1225,"market_cap":33442877817.6,"book_to_price":0.39775,"size":0.45957,"value":0.19898}
{"date":"2020-06-25","id":"XLNX","rc_vol":243664181.05,"market_cap":22650854940,"book_to_price":0.10221,"size":0.06938,"value":-0.83981}
{"date":"2020-06-25","id":"XOM","rc_vol":1303774930.5,"market_cap":188155400714,"book_to_price":0.96771,"size":1.635,"value":1.17814}
{"date":"2020-06-25","id":"XRAY","rc_vol":88909604.482,"market_cap":9389787658.4,"book_to_price":0.49921,"size":-0.89932,"value":0.4369}
{"date":"2020-06-25","id":"XRX","rc_vol":83197716.65,"market_cap":3294106832.38,"book_to_price":1.63717,"size":-2.67369,"value":1.78551}
{"date":"2020-06-25","id":"XYL","rc_vol":88131877.45,"market_cap":11235710047.85,"book_to_price":0.25027,"size":-0.66997,"value":-0.1833}
{"date":"2020-06-25","id":"YUM","rc_vol":279602523.05,"market_cap":26053345736.32,"book_to_price":-0.31585,"size":0.26224,"value":-2.53216}
{"date":"2020-06-25","id":"ZBH","rc_vol":182703589.3025,"market_cap":24448145798.86,"book_to_price":0.48587,"size":0.17287,"value":0.37565}
{"date":"2020-06-25","id":"ZBRA","rc_vol":91151517.298,"market_cap":13299436782,"book_to_price":0.12986,"size":-0.45957,"value":-0.70887}
{"date":"2020-06-25","id":"ZION","rc_vol":103138673.95,"market_cap":5443493979,"book_to_price":1.37265,"size":-1.52992,"value":1.61624}
{"date":"2020-06-25","id":"ZTS","rc_vol":243781496.75,"market_cap":63784545679.60001,"book_to_price":0.04316,"size":0.92246,"value":-1.24126}
{"date":"2020-06-26","id":"A","rc_vol":152264591.65,"market_cap":27020177586.34,"book_to_price":0.17942,"size":0.29961,"value":-0.45957}
{"date":"2020-06-26","id":"AAL","rc_vol":2315005065.5075,"market_cap":5569520578.17,"book_to_price":-0.47329,"size":-1.51394,"value":-2.90236}
{"date":"2020-06-26","id":"AAP","rc_vol":135530667.9385,"market_cap":9875255493.11,"book_to_price":0.35817,"size":-0.86178,"value":0.1365}
{"date":"2020-06-26","id":"AAPL","rc_vol":12581549710.3455,"market_cap":1581338781400,"book_to_price":0.04959,"size":2.90236,"value":-1.21969}
{"date":"2020-06-26","id":"ABBV","rc_vol":809680722.75,"market_cap":143229227432.85001,"book_to_price":-0.05177,"size":1.45352,"value":-1.89326}
{"date":"2020-06-26","id":"ABC","rc_vol":131670983.7,"market_cap":20476556855.9,"book_to_price":0.17535,"size":-0.04366,"value":-0.48823}
{"date":"2020-06-26","id":"ABMD","rc_vol":125032797.9095,"market_cap":10868344838.25,"book_to_price":0.09803,"size":-0.73539,"value":-0.85441}
{"date":"2020-06-26","id":"ABT","rc_vol":604864551.55,"market_cap":158523918116.12,"book_to_price":0.19062,"size":1.51394,"value":-0.41445}
{"date":"2020-06-26","id":"ACN","rc_vol":505171180.65,"market_cap":143952000860.39999,"book_to_price":0.1075,"size":1.46813,"value":-0.81112}
{"date":"2020-06-26","id":"ADBE","rc_vol":1367918996.7335,"market_cap":210522881407.5,"book_to_price":0.04971,"size":1.78551,"value":-1.20911}
{"date":"2020-06-26","id":"ADI","rc_vol":294436141.2,"market_cap":44247796261.5,"book_to_price":0.26195,"size":0.63205,"value":-0.1365}
{"date":"2020-06-26","id":"ADM","rc_vol":125133556.45,"market_cap":22192073589.5,"book_to_price":0.854,"size":0.03852,"value":0.98667}
{"date":"2020-06-26","id":"ADP","rc_vol":316954972.65,"market_cap":63370231741.2,"book_to_price":0.08664,"size":0.9147,"value":-0.9147}
{"date":"2020-06-26","id":"ADSK","rc_vol":450829434.9735,"market_cap":51536506000,"book_to_price":-0.0027,"size":0.72871,"value":-1.59803}
{"date":"2020-06-26","id":"AEE","rc_vol":125344673.85,"market_cap":16988571843.11,"book_to_price":0.47591,"size":-0.19898,"value":0.36466}
{"date":"2020-06-26","id":"AEP","rc_vol":229085914.3,"market_cap":39299742446.9,"book_to_price":0.502,"size":0.57676,"value":0.4369}
{"date":"2020-06-26","id":"AES","rc_vol":101129420.75,"market_cap":9228915753,"book_to_price":0.27511,"size":-0.94609,"value":-0.1003}
{"date":"2020-06-26","id":"AFL","rc_vol":170923180.55,"market_cap":25708308737.77,"book_to_price":1.02698,"size":0.2305,"value":1.26342}
{"date":"2020-06-26","id":"AIG","rc_vol":232715205.909,"market_cap":26923945687.74,"book_to_price":2.23493,"size":0.28355,"value":2.27415}
{"date":"2020-06-26","id":"AIV","rc_vol":48304119.05,"market_cap":5525837062.4,"book_to_price":0.32494,"size":-1.52992,"value":0.05394}
{"date":"2020-06-26","id":"AIZ","rc_vol":53723426.3,"market_cap":5983120875.6,"book_to_price":0.89752,"size":-1.45352,"value":1.07304}
{"date":"2020-06-26","id":"AKAM","rc_vol":211594707.3585,"market_cap":16696420424.08,"book_to_price":0.21994,"size":-0.20946,"value":-0.28355}
{"date":"2020-06-26","id":"ALB","rc_vol":93429888.6485,"market_cap":7862261505.3,"book_to_price":0.49324,"size":-1.11931,"value":0.42004}
{"date":"2020-06-26","id":"ALGN","rc_vol":274541624.41425,"market_cap":20275948277.94,"book_to_price":0.14071,"size":-0.06423,"value":-0.66359}
{"date":"2020-06-26","id":"ALK","rc_vol":212473357.5315,"market_cap":4349328998.56,"book_to_price":0.92313,"size":-1.95637,"value":1.11931}
{"date":"2020-06-26","id":"ALL","rc_vol":196368403.25,"market_cap":30101745383.85,"book_to_price":0.80304,"size":0.4033,"value":0.92246}
{"date":"2020-06-26","id":"ALLE","rc_vol":73572236.789,"market_cap":9037582344,"book_to_price":0.06764,"size":-0.97843,"value":-1.07304}
{"date":"2020-06-26","id":"ALXN","rc_vol":239518634.981,"market_cap":25057288595.57,"book_to_price":0.46884,"size":0.19898,"value":0.35372}
{"date":"2020-06-26","id":"AMAT","rc_vol":439185775.65,"market_cap":54970427994.14,"book_to_price":0.16416,"size":0.81112,"value":-0.52316}
{"date":"2020-06-26","id":"AMCR","rc_vol":128028135.4,"market_cap":15760117843.47,"book_to_price":0.30073,"size":-0.30498,"value":-0.01797}
{"date":"2020-06-26","id":"AMD","rc_vol":2922304862.353,"market_cap":60819917316.21,"book_to_price":0.04993,"size":0.88416,"value":-1.19866}
{"date":"2020-06-26","id":"AME","rc_vol":112260209.6,"market_cap":19992712671.16,"book_to_price":0.2664,"size":-0.07968,"value":-0.13131}
{"date":"2020-06-26","id":"AMGN","rc_vol":647987992.4,"market_cap":138302845978.89001,"book_to_price":0.06858,"size":1.42517,"value":-1.06405}
{"date":"2020-06-26","id":"AMP","rc_vol":190574903,"market_cap":18540209934.4,"book_to_price":0.361,"size":-0.16766,"value":0.14168}
{"date":"2020-06-26","id":"AMT","rc_vol":593105662.378,"market_cap":112759425315.32001,"book_to_price":0.03223,"size":1.2862,"value":-1.32165}
{"date":"2020-06-26","id":"AMZN","rc_vol":9983562454.784,"market_cap":1373918482226.5601,"book_to_price":0.04751,"size":2.53216,"value":-1.23041}
{"date":"2020-06-26","id":"ANET","rc_vol":150240281.191,"market_cap":16047843301.68,"book_to_price":0.17752,"size":-0.27821,"value":-0.46527}
{"date":"2020-06-26","id":"ANSS","rc_vol":148757548.436,"market_cap":24582153839.22,"book_to_price":0.13393,"size":0.17287,"value":-0.68929}
{"date":"2020-06-26","id":"ANTM","rc_vol":409192995.2,"market_cap":65802301317,"book_to_price":0.48164,"size":0.94609,"value":0.38115}
{"date":"2020-06-26","id":"AON","rc_vol":309708011.5,"market_cap":44920532283.75999,"book_to_price":0.07055,"size":0.63831,"value":-1.05515}
{"date":"2020-06-26","id":"AOS","rc_vol":64311363.2,"market_cap":7209420019.58,"book_to_price":0.22419,"size":-1.24126,"value":-0.26224}
{"date":"2020-06-26","id":"APA","rc_vol":252208508.204,"market_cap":5155639610.78,"book_to_price":-0.04422,"size":-1.61624,"value":-1.83677}
{"date":"2020-06-26","id":"APD","rc_vol":227167272.8,"market_cap":52408807733.10001,"book_to_price":0.21698,"size":0.76243,"value":-0.28889}
{"date":"2020-06-26","id":"APH","rc_vol":164539197.053,"market_cap":28169143928.8,"book_to_price":0.1557,"size":0.34282,"value":-0.58282}
{"date":"2020-06-26","id":"APTV","rc_vol":321715878.9515,"market_cap":19531136768.65,"book_to_price":0.25452,"size":-0.11579,"value":-0.16766}
{"date":"2020-06-26","id":"ARE","rc_vol":217618419.85,"market_cap":21024060510.6,"book_to_price":0.44342,"size":-0.01284,"value":0.29424}
{"date":"2020-06-26","id":"ATO","rc_vol":120256933.6,"market_cap":11872778566.91,"book_to_price":0.531,"size":-0.60725,"value":0.48247}
{"date":"2020-06-26","id":"ATVI","rc_vol":558337009.21,"market_cap":58718696525.55,"book_to_price":0.22175,"size":0.85441,"value":-0.27288}
{"date":"2020-06-26","id":"AVB","rc_vol":242902083.85,"market_cap":21583965922.54,"book_to_price":0.50556,"size":0.00257,"value":0.44255}
{"date":"2020-06-26","id":"AVGO","rc_vol":934301239.4675,"market_cap":123475556903.25002,"book_to_price":0.19735,"size":1.3588,"value":-0.38115}
{"date":"2020-06-26","id":"AVY","rc_vol":67043159.55,"market_cap":9281579697.95,"book_to_price":0.12642,"size":-0.93028,"value":-0.72207}
{"date":"2020-06-26","id":"AWK","rc_vol":122320648.75,"market_cap":22124621526.84,"book_to_price":0.28217,"size":0.03338,"value":-0.05394}
{"date":"2020-06-26","id":"AXP","rc_vol":636027483.3,"market_cap":78766461177.14999,"book_to_price":0.26669,"size":1.09127,"value":-0.12614}
{"date":"2020-06-26","id":"AZO","rc_vol":270500703.9785,"market_cap":25764736019,"book_to_price":-0.06641,"size":0.23577,"value":-1.95637}
{"date":"2020-06-26","id":"BA","rc_vol":12321240387.6495,"market_cap":98689216158.72,"book_to_price":-0.09793,"size":1.17814,"value":-2.16009}
{"date":"2020-06-26","id":"BAC","rc_vol":2135439619.2,"market_cap":214461102634.56,"book_to_price":1.23527,"size":1.83677,"value":1.51394}
{"date":"2020-06-26","id":"BAX","rc_vol":270374985.65,"market_cap":43418995079.25,"book_to_price":0.17732,"size":0.61342,"value":-0.47099}
{"date":"2020-06-26","id":"BBY","rc_vol":231114764.0945,"market_cap":21881359201.95,"book_to_price":0.15584,"size":0.01797,"value":-0.57676}
{"date":"2020-06-26","id":"BDX","rc_vol":477354250,"market_cap":62220483979.32,"book_to_price":0.33672,"size":0.90698,"value":0.07453}
{"date":"2020-06-26","id":"BEN","rc_vol":94143656.35,"market_cap":10441056466.72,"book_to_price":0.94851,"size":-0.78308,"value":1.16806}
{"date":"2020-06-26","id":"BIIB","rc_vol":595631795.647,"market_cap":42857929448.18,"book_to_price":0.29276,"size":0.60111,"value":-0.02825}
{"date":"2020-06-26","id":"BIO","rc_vol":195681694.709,"market_cap":12963361041.16,"book_to_price":0.48545,"size":-0.50562,"value":0.3922}
{"date":"2020-06-26","id":"BK","rc_vol":224691705.163,"market_cap":33779643621.15,"book_to_price":1.21804,"size":0.45957,"value":1.48307}
{"date":"2020-06-26","id":"BKNG","rc_vol":943908802.747,"market_cap":66119384320.29,"book_to_price":0.05794,"size":0.96214,"value":-1.14824}
{"date":"2020-06-26","id":"BKR","rc_vol":129486612.1,"market_cap":15435316542.75,"book_to_price":0.7431,"size":-0.32655,"value":0.82538}
{"date":"2020-06-26","id":"BLK","rc_vol":519780811,"market_cap":84376780765.81,"book_to_price":0.39126,"size":1.12885,"value":0.19898}
{"date":"2020-06-26","id":"BLL","rc_vol":145189247.9,"market_cap":22559322345.6,"book_to_price":0.11658,"size":0.0488,"value":-0.76243}
{"date":"2020-06-26","id":"BMY","rc_vol":1002343667.95,"market_cap":131643289945.89999,"book_to_price":0.37914,"size":1.3716,"value":0.16766}
{"date":"2020-06-26","id":"BR","rc_vol":90102006.2585,"market_cap":14328073204.41,"book_to_price":0.08393,"size":-0.3922,"value":-0.94609}
{"date":"2020-06-26","id":"BSX","rc_vol":415410966.1215,"market_cap":47423975634.58,"book_to_price":0.29108,"size":0.68283,"value":-0.03338}
{"date":"2020-06-26","id":"BWA","rc_vol":120348400.95,"market_cap":6944882990,"book_to_price":0.68021,"size":-1.30965,"value":0.73539}
{"date":"2020-06-26","id":"BXP","rc_vol":182530649.95,"market_cap":13990991147.05,"book_to_price":0.60188,"size":-0.42004,"value":0.57676}
{"date":"2020-06-26","id":"C","rc_vol":1785477009.85,"market_cap":109669645914.12,"book_to_price":1.75373,"size":1.24126,"value":1.89326}
{"date":"2020-06-26","id":"CAG","rc_vol":127297941.95,"market_cap":16409600715.45,"book_to_price":0.47442,"size":-0.2305,"value":0.35919}
{"date":"2020-06-26","id":"CAH","rc_vol":124356611.85,"market_cap":15145335709.14,"book_to_price":0.07943,"size":-0.33196,"value":-0.98667}
{"date":"2020-06-26","id":"CAT","rc_vol":503583845.6,"market_cap":67586772687.39,"book_to_price":0.21006,"size":0.98667,"value":-0.31036}
{"date":"2020-06-26","id":"CB","rc_vol":342610652.187,"market_cap":58026482917.6,"book_to_price":0.89954,"size":0.83257,"value":1.09127}
{"date":"2020-06-26","id":"CBOE","rc_vol":84175557.15,"market_cap":10433306655.15,"book_to_price":0.31726,"size":-0.79003,"value":0.02311}
{"date":"2020-06-26","id":"CBRE","rc_vol":117549282.267,"market_cap":14586459571.2,"book_to_price":0.42021,"size":-0.37015,"value":0.26224}
{"date":"2020-06-26","id":"CCI","rc_vol":425041640.5615,"market_cap":68647262605.6,"book_to_price":0.14743,"size":1.01181,"value":-0.63205}
{"date":"2020-06-26","id":"CCL","rc_vol":1190578202.2585,"market_cap":8445082880,"book_to_price":2.87623,"size":-1.03758,"value":2.90236}
{"date":"2020-06-26","id":"CDNS","rc_vol":186566602.29425,"market_cap":25869467420,"book_to_price":0.08342,"size":0.24105,"value":-0.97025}
{"date":"2020-06-26","id":"CDW","rc_vol":123194313.9,"market_cap":16002246264.48,"book_to_price":0.0556,"size":-0.28355,"value":-1.18834}
{"date":"2020-06-26","id":"CE","rc_vol":91168672.983,"market_cap":10061279219.8,"book_to_price":0.24331,"size":-0.84709,"value":-0.20422}
{"date":"2020-06-26","id":"CERN","rc_vol":171230382.407,"market_cap":20805270296,"book_to_price":0.18568,"size":-0.02825,"value":-0.44255}
{"date":"2020-06-26","id":"CF","rc_vol":70512116.9,"market_cap":5887977008.58,"book_to_price":0.46332,"size":-1.46813,"value":0.33196}
{"date":"2020-06-26","id":"CFG","rc_vol":176740075.7,"market_cap":10776397379.82,"book_to_price":2.03686,"size":-0.74885,"value":2.11203}
{"date":"2020-06-26","id":"CHD","rc_vol":105286125.65,"market_cap":18869807256.06,"book_to_price":0.14933,"size":-0.14168,"value":-0.6196}
{"date":"2020-06-26","id":"CHRW","rc_vol":146748670.35,"market_cap":10408043498.96,"book_to_price":0.15249,"size":-0.79702,"value":-0.59499}
{"date":"2020-06-26","id":"CHTR","rc_vol":606184973.5885,"market_cap":105297475060.81999,"book_to_price":0.28137,"size":1.21969,"value":-0.06423}
{"date":"2020-06-26","id":"CI","rc_vol":339903860.271,"market_cap":68438592912.32,"book_to_price":0.65868,"size":1.00336,"value":0.68283}
{"date":"2020-06-26","id":"CINF","rc_vol":101067883.854,"market_cap":10249489585.94,"book_to_price":0.78462,"size":-0.81112,"value":0.89932}
{"date":"2020-06-26","id":"CL","rc_vol":296524885.7,"market_cap":62218226971.2,"book_to_price":-0.00182,"size":0.89932,"value":-1.58032}
{"date":"2020-06-26","id":"CLX","rc_vol":373655931.8,"market_cap":27065696164.56,"book_to_price":0.02568,"size":0.30498,"value":-1.39789}
{"date":"2020-06-26","id":"CMA","rc_vol":97709228.454,"market_cap":5377862853.56,"book_to_price":1.37638,"size":-1.56309,"value":1.635}
{"date":"2020-06-26","id":"CMCSA","rc_vol":770579332.607,"market_cap":176037074724,"book_to_price":0.463,"size":1.58032,"value":0.32655}
{"date":"2020-06-26","id":"CME","rc_vol":403486915.75,"market_cap":60490262351.28,"book_to_price":0.43921,"size":0.87665,"value":0.28889}
{"date":"2020-06-26","id":"CMG","rc_vol":421075570.9945,"market_cap":29254598234.9,"book_to_price":0.05715,"size":0.37015,"value":-1.16806}
{"date":"2020-06-26","id":"CMI","rc_vol":242268421.6,"market_cap":25036652055.06,"book_to_price":0.28231,"size":0.19375,"value":-0.0488}
{"date":"2020-06-26","id":"CMS","rc_vol":114035343.2,"market_cap":16248792965.44,"book_to_price":0.3191,"size":-0.25163,"value":0.03852}
{"date":"2020-06-26","id":"CNC","rc_vol":272512231.159,"market_cap":36693639924.48,"book_to_price":0.64177,"size":0.52904,"value":0.6509}
{"date":"2020-06-26","id":"CNP","rc_vol":203089277.95,"market_cap":9123223660.65,"book_to_price":0.76398,"size":-0.96214,"value":0.85441}
{"date":"2020-06-26","id":"COF","rc_vol":370786944.8,"market_cap":30523987964.32,"book_to_price":1.86181,"size":0.40887,"value":1.99102}
{"date":"2020-06-26","id":"COG","rc_vol":125546493.1805,"market_cap":6843541506.7,"book_to_price":0.31685,"size":-1.3716,"value":0.01284}
{"date":"2020-06-26","id":"COO","rc_vol":129786184.4235,"market_cap":14751735774.5,"book_to_price":0.2529,"size":-0.35372,"value":-0.17287}
{"date":"2020-06-26","id":"COP","rc_vol":348740890.15,"market_cap":45106202313.72,"book_to_price":0.69425,"size":0.64459,"value":0.74885}
{"date":"2020-06-26","id":"COST","rc_vol":921210515.4,"market_cap":132708022974.55998,"book_to_price":0.12519,"size":1.38463,"value":-0.72871}
{"date":"2020-06-26","id":"CPB","rc_vol":138577832.55,"market_cap":14966533300.8,"book_to_price":0.16664,"size":-0.34827,"value":-0.50562}
{"date":"2020-06-26","id":"CPRT","rc_vol":147953959.584,"market_cap":19134368369,"book_to_price":0.11921,"size":-0.1365,"value":-0.7421}
{"date":"2020-06-26","id":"CRM","rc_vol":1288587924.837,"market_cap":168564300000,"book_to_price":0.20102,"size":1.5463,"value":-0.36466}
{"date":"2020-06-26","id":"CSCO","rc_vol":1066581991.7555,"market_cap":190932234254.44,"book_to_price":0.18702,"size":1.635,"value":-0.42565}
{"date":"2020-06-26","id":"CSX","rc_vol":280753824.25,"market_cap":52220083288.68,"book_to_price":0.22733,"size":0.75562,"value":-0.25163}
{"date":"2020-06-26","id":"CTAS","rc_vol":178211267.7235,"market_cap":27320461539.14,"book_to_price":0.12168,"size":0.31574,"value":-0.73539}
{"date":"2020-06-26","id":"CTSH","rc_vol":186322765.95,"market_cap":30050845090.68,"book_to_price":0.35317,"size":0.39775,"value":0.11579}
{"date":"2020-06-26","id":"CTVA","rc_vol":138354205.55,"market_cap":19607294000,"book_to_price":1.21511,"size":-0.11063,"value":1.46813}
{"date":"2020-06-26","id":"CTXS","rc_vol":235608260.55,"market_cap":17392961233.16,"book_to_price":-0.01259,"size":-0.19375,"value":-1.6743}
{"date":"2020-06-26","id":"CVS","rc_vol":529289320.252,"market_cap":83679954936.59999,"book_to_price":0.77844,"size":1.11931,"value":0.88416}
{"date":"2020-06-26","id":"CVX","rc_vol":911919991.6,"market_cap":166553165366.5,"book_to_price":0.86417,"size":1.52992,"value":1.00336}
{"date":"2020-06-26","id":"CXO","rc_vol":215591162.75,"market_cap":10181273780.8,"book_to_price":0.82298,"size":-0.82538,"value":0.96214}
{"date":"2020-06-26","id":"D","rc_vol":375253682.9,"market_cap":68096826140,"book_to_price":0.45121,"size":0.99498,"value":0.31574}
{"date":"2020-06-26","id":"DAL","rc_vol":1942420801.8545,"market_cap":17865792130.06,"book_to_price":0.80092,"size":-0.1833,"value":0.90698}
{"date":"2020-06-26","id":"DD","rc_vol":333271812.45,"market_cap":38957296427.22,"book_to_price":1.01524,"size":0.57073,"value":1.25227}
{"date":"2020-06-26","id":"DE","rc_vol":245864609.4,"market_cap":48321015557.95,"book_to_price":0.24552,"size":0.69579,"value":-0.18852}
{"date":"2020-06-26","id":"DFS","rc_vol":325914864.1,"market_cap":15946018398.56,"book_to_price":0.60611,"size":-0.29424,"value":0.58889}
{"date":"2020-06-26","id":"DG","rc_vol":544624554.6225,"market_cap":47995800944.75999,"book_to_price":0.15021,"size":0.68929,"value":-0.60111}
{"date":"2020-06-26","id":"DGX","rc_vol":173008716.4,"market_cap":14483156322.6,"book_to_price":0.39059,"size":-0.38667,"value":0.18852}
{"date":"2020-06-26","id":"DHI","rc_vol":252232216.7,"market_cap":19671030899.1,"book_to_price":0.53164,"size":-0.1003,"value":0.48823}
{"date":"2020-06-26","id":"DHR","rc_vol":478993687.3625,"market_cap":120076550497.75,"book_to_price":0.25863,"size":1.34621,"value":-0.15206}
{"date":"2020-06-26","id":"DIS","rc_vol":1733208120.5945,"market_cap":201145864500.48001,"book_to_price":0.44946,"size":1.71631,"value":0.31036}
{"date":"2020-06-26","id":"DISCA","rc_vol":120482005.29825,"market_cap":10772305957.26,"book_to_price":0.87911,"size":-0.75562,"value":1.05515}
{"date":"2020-06-26","id":"DISCK","rc_vol":58255819.282,"market_cap":9763985691.27,"book_to_price":0.96989,"size":-0.86919,"value":1.19866}
{"date":"2020-06-26","id":"DISH","rc_vol":131677963.3955,"market_cap":17753215676.58,"book_to_price":0.65677,"size":-0.18852,"value":0.67639}
{"date":"2020-06-26","id":"DLR","rc_vol":391718961.2765,"market_cap":38387546489.73,"book_to_price":0.42879,"size":0.55872,"value":0.27288}
{"date":"2020-06-26","id":"DLTR","rc_vol":252305025.3405,"market_cap":22088708205.34,"book_to_price":0.2952,"size":0.02825,"value":-0.02311}
{"date":"2020-06-26","id":"DOV","rc_vol":91860068.25,"market_cap":13284869368.32,"book_to_price":0.22437,"size":-0.47099,"value":-0.25693}
{"date":"2020-06-26","id":"DOW","rc_vol":223697852.8,"market_cap":29614417903.74,"book_to_price":0.4358,"size":0.38115,"value":0.28355}
{"date":"2020-06-26","id":"DPZ","rc_vol":279877049.8415,"market_cap":14618351008.6,"book_to_price":-0.23205,"size":-0.35919,"value":-2.42773}
{"date":"2020-06-26","id":"DRE","rc_vol":105624750.8,"market_cap":12908110921.44,"book_to_price":0.38424,"size":-0.51145,"value":0.17808}
{"date":"2020-06-26","id":"DRI","rc_vol":274845262.887,"market_cap":9012221508.45,"book_to_price":0.25978,"size":-0.98667,"value":-0.14168}
{"date":"2020-06-26","id":"DTE","rc_vol":144529500.1955,"market_cap":20208838659.44,"book_to_price":0.58499,"size":-0.06938,"value":0.53494}
{"date":"2020-06-26","id":"DUK","rc_vol":326993201.15,"market_cap":58384034223.55,"book_to_price":0.80366,"size":0.83981,"value":0.93028}
{"date":"2020-06-26","id":"DVA","rc_vol":107009800.5865,"market_cap":9439500000,"book_to_price":0.20635,"size":-0.90698,"value":-0.34282}
{"date":"2020-06-26","id":"DVN","rc_vol":148063311.65,"market_cap":4477590000,"book_to_price":0.87525,"size":-1.86429,"value":1.02892}
{"date":"2020-06-26","id":"DXC","rc_vol":106665601.279,"market_cap":4036695127.84,"book_to_price":2.16737,"size":-2.02819,"value":2.2136}
{"date":"2020-06-26","id":"DXCM","rc_vol":477964657.7935,"market_cap":36761572483.02,"book_to_price":0.02542,"size":0.53494,"value":-1.4114}
{"date":"2020-06-26","id":"EA","rc_vol":372804084.911,"market_cap":37743019438.8,"book_to_price":0.19768,"size":0.55275,"value":-0.37565}
{"date":"2020-06-26","id":"EBAY","rc_vol":654596840,"market_cap":34622150945.2,"book_to_price":0.06109,"size":0.49401,"value":-1.12885}
{"date":"2020-06-26","id":"ECL","rc_vol":1827061403.15,"market_cap":56692219444.56,"book_to_price":0.15561,"size":0.81823,"value":-0.58889}
{"date":"2020-06-26","id":"ED","rc_vol":158202003.65,"market_cap":23594286206.04,"book_to_price":0.77396,"size":0.10546,"value":0.86919}
{"date":"2020-06-26","id":"EFX","rc_vol":159034017.95,"market_cap":20385419907.78,"book_to_price":0.11707,"size":-0.05394,"value":-0.75562}
{"date":"2020-06-26","id":"EIX","rc_vol":224270339.8,"market_cap":19955845560.53,"book_to_price":0.77892,"size":-0.08483,"value":0.89172}
{"date":"2020-06-26","id":"EL","rc_vol":284549244.5,"market_cap":67301743130.7,"book_to_price":0.06432,"size":0.97025,"value":-1.09127}
{"date":"2020-06-26","id":"EMN","rc_vol":94553217.726,"market_cap":9202759151.76,"book_to_price":0.66469,"size":-0.95409,"value":0.69579}
{"date":"2020-06-26","id":"EMR","rc_vol":215898426.45,"market_cap":36057634355,"book_to_price":0.20847,"size":0.50562,"value":-0.32114}
{"date":"2020-06-26","id":"EOG","rc_vol":268922684,"market_cap":29527190586.93,"book_to_price":0.72715,"size":0.37565,"value":0.80405}
{"date":"2020-06-26","id":"EQIX","rc_vol":397808279.05,"market_cap":59877401340.96,"book_to_price":0.14479,"size":0.86178,"value":-0.64459}
{"date":"2020-06-26","id":"EQR","rc_vol":223935180.183,"market_cap":21732135974.4,"book_to_price":0.48455,"size":0.0077,"value":0.38667}
{"date":"2020-06-26","id":"ES","rc_vol":168536663.348,"market_cap":27709407676.76,"book_to_price":0.47673,"size":0.32114,"value":0.37015}
{"date":"2020-06-26","id":"ESS","rc_vol":136596292.2,"market_cap":14997582807.3,"book_to_price":0.41528,"size":-0.34282,"value":0.25163}
{"date":"2020-06-26","id":"ETFC","rc_vol":131098704.85,"market_cap":11109793018.94,"book_to_price":0.58678,"size":-0.68283,"value":0.54086}
{"date":"2020-06-26","id":"ETN","rc_vol":223454401.25,"market_cap":34188000000,"book_to_price":0.41667,"size":0.47099,"value":0.25693}
{"date":"2020-06-26","id":"ETR","rc_vol":141169686.5,"market_cap":18486956224.24,"book_to_price":0.55304,"size":-0.17287,"value":0.52904}
{"date":"2020-06-26","id":"EVRG","rc_vol":154584349.3,"market_cap":13373152861.62,"book_to_price":0.63779,"size":-0.46527,"value":0.64459}
{"date":"2020-06-26","id":"EW","rc_vol":245475503.7315,"market_cap":42180545701.70999,"book_to_price":0.09249,"size":0.59499,"value":-0.86919}
{"date":"2020-06-26","id":"EXC","rc_vol":252324630.45,"market_cap":34513525976.16,"book_to_price":0.94114,"size":0.48823,"value":1.14824}
{"date":"2020-06-26","id":"EXPD","rc_vol":100923250.55875,"market_cap":12147447316.14,"book_to_price":0.16751,"size":-0.59499,"value":-0.49981}
{"date":"2020-06-26","id":"EXPE","rc_vol":383691619.473,"market_cap":11662100690.24,"book_to_price":0.32078,"size":-0.63205,"value":0.0488}
{"date":"2020-06-26","id":"EXR","rc_vol":101996586.1845,"market_cap":11848858004.31,"book_to_price":0.23417,"size":-0.61342,"value":-0.21471}
{"date":"2020-06-26","id":"F","rc_vol":655417442.295,"market_cap":23981550856.29,"book_to_price":1.23637,"size":0.14687,"value":1.52992}
{"date":"2020-06-26","id":"FANG","rc_vol":150047038,"market_cap":6883927071.66,"book_to_price":1.86318,"size":-1.3588,"value":2.02819}
{"date":"2020-06-26","id":"FAST","rc_vol":171367862.5,"market_cap":23869363021.29,"book_to_price":0.1113,"size":0.13131,"value":-0.79003}
{"date":"2020-06-26","id":"FB","rc_vol":4699563986.6265,"market_cap":671476665744,"book_to_price":0.15682,"size":2.34419,"value":-0.55275}
{"date":"2020-06-26","id":"FBHS","rc_vol":71541024.95,"market_cap":8504429590.8,"book_to_price":0.27715,"size":-1.02032,"value":-0.08998}
{"date":"2020-06-26","id":"FCX","rc_vol":228837347.7855,"market_cap":16087836175.92,"book_to_price":0.55042,"size":-0.26756,"value":0.52316}
{"date":"2020-06-26","id":"FDX","rc_vol":323938310.7,"market_cap":35558707419.69,"book_to_price":0.52957,"size":0.49981,"value":0.47672}
{"date":"2020-06-26","id":"FE","rc_vol":159399934.5,"market_cap":20332016173.35,"book_to_price":0.33514,"size":-0.05909,"value":0.06938}
{"date":"2020-06-26","id":"FFIV","rc_vol":98126346.7325,"market_cap":8212507519.26,"book_to_price":0.24331,"size":-1.07304,"value":-0.19898}
{"date":"2020-06-26","id":"FIS","rc_vol":528699198.45,"market_cap":82344890996.48,"book_to_price":0.59709,"size":1.10987,"value":0.56472}
{"date":"2020-06-26","id":"FISV","rc_vol":484375767.456,"market_cap":65227853497.83,"book_to_price":0.48818,"size":0.93816,"value":0.4033}
{"date":"2020-06-26","id":"FITB","rc_vol":224544255.8,"market_cap":14594191756.5,"book_to_price":1.49875,"size":-0.36466,"value":1.71631}
{"date":"2020-06-26","id":"FLIR","rc_vol":79151465.15,"market_cap":5207525848.4,"book_to_price":0.32733,"size":-1.59803,"value":0.05909}
{"date":"2020-06-26","id":"FLS","rc_vol":53969598.4335,"market_cap":3542027705.72,"book_to_price":0.4685,"size":-2.34419,"value":0.34827}
{"date":"2020-06-26","id":"FLT","rc_vol":258437583.452,"market_cap":20689934046.04,"book_to_price":0.13515,"size":-0.03338,"value":-0.67639}
{"date":"2020-06-26","id":"FMC","rc_vol":73919624.25,"market_cap":12828215934.4,"book_to_price":0.20856,"size":-0.52316,"value":-0.31574}
{"date":"2020-06-26","id":"FOX","rc_vol":42821592.95,"market_cap":16149527146.75,"book_to_price":0.62627,"size":-0.25693,"value":0.61342}
{"date":"2020-06-26","id":"FOXA","rc_vol":144908584.9,"market_cap":16258196862.13,"book_to_price":0.62209,"size":-0.24634,"value":0.60725}
{"date":"2020-06-26","id":"FRT","rc_vol":82437321.9655,"market_cap":6405362326.98,"book_to_price":0.39063,"size":-1.42517,"value":0.19375}
{"date":"2020-06-26","id":"FTI","rc_vol":70452372.915,"market_cap":3290547051.42,"book_to_price":1.23274,"size":-2.90236,"value":1.49833}
{"date":"2020-06-26","id":"FTNT","rc_vol":219402736.5425,"market_cap":21956721188.2,"book_to_price":0.02443,"size":0.02311,"value":-1.42517}
{"date":"2020-06-26","id":"FTV","rc_vol":178020108.8,"market_cap":22791684876.22,"book_to_price":0.31775,"size":0.06938,"value":0.02825}
{"date":"2020-06-26","id":"GD","rc_vol":244900039.9,"market_cap":42157612798.4,"book_to_price":0.31311,"size":0.58889,"value":0.00257}
{"date":"2020-06-26","id":"GE","rc_vol":793506621.8925,"market_cap":58430574560,"book_to_price":0.60386,"size":0.84709,"value":0.58282}
{"date":"2020-06-26","id":"GILD","rc_vol":863379179.1945,"market_cap":94692647966,"book_to_price":0.23304,"size":1.15809,"value":-0.2305}
{"date":"2020-06-26","id":"GIS","rc_vol":289541018.95,"market_cap":36568360922.94,"book_to_price":0.20715,"size":0.52316,"value":-0.33196}
{"date":"2020-06-26","id":"GL","rc_vol":50570792.5,"market_cap":7733786387.88,"book_to_price":0.84309,"size":-1.12885,"value":0.97843}
{"date":"2020-06-26","id":"GLW","rc_vol":207398331.35,"market_cap":19640067208.94,"book_to_price":0.62108,"size":-0.10546,"value":0.60111}
{"date":"2020-06-26","id":"GM","rc_vol":460564882.6075,"market_cap":36106059489.48,"book_to_price":1.11098,"size":0.51145,"value":1.32165}
{"date":"2020-06-26","id":"GOOG","rc_vol":2337033458.7845,"market_cap":983880991603.28992,"book_to_price":0.207,"size":2.42773,"value":-0.33739}
{"date":"2020-06-26","id":"GPC","rc_vol":77514378.85,"market_cap":12270779586.92,"book_to_price":0.2773,"size":-0.57676,"value":-0.08483}
{"date":"2020-06-26","id":"GPN","rc_vol":329530131.9,"market_cap":50118154610.76,"book_to_price":0.54513,"size":0.70887,"value":0.51729}
{"date":"2020-06-26","id":"GPS","rc_vol":197994951.4145,"market_cap":3772423514.32,"book_to_price":0.87901,"size":-2.2136,"value":1.04633}
{"date":"2020-06-26","id":"GRMN","rc_vol":112662116.256,"market_cap":18381647320.58,"book_to_price":0.26844,"size":-0.17808,"value":-0.11063}
{"date":"2020-06-26","id":"GS","rc_vol":670298878.1,"market_cap":71218912581.89999,"book_to_price":1.29711,"size":1.02892,"value":1.56309}
{"date":"2020-06-26","id":"GWW","rc_vol":106899772,"market_cap":15823835659.2,"book_to_price":0.11438,"size":-0.29961,"value":-0.76928}
{"date":"2020-06-26","id":"HAL","rc_vol":295095421.4,"market_cap":10904561438.1,"book_to_price":0.62634,"size":-0.72207,"value":0.6196}
{"date":"2020-06-26","id":"HAS","rc_vol":81527391.95,"market_cap":9640118374.92,"book_to_price":0.28311,"size":-0.87665,"value":-0.04366}
{"date":"2020-06-26","id":"HBAN","rc_vol":125387837.615,"market_cap":10030616949.66,"book_to_price":1.17331,"size":-0.85441,"value":1.4392}
{"date":"2020-06-26","id":"HBI","rc_vol":106295696.15,"market_cap":3744859935.6,"book_to_price":0.23327,"size":-2.27415,"value":-0.22523}
{"date":"2020-06-26","id":"HCA","rc_vol":293643508.5165,"market_cap":31516724315,"book_to_price":-0.09398,"size":0.42565,"value":-2.11203}
{"date":"2020-06-26","id":"HD","rc_vol":1185307570.9,"market_cap":263911800613.69998,"book_to_price":-0.01322,"size":1.95637,"value":-1.69494}
{"date":"2020-06-26","id":"HES","rc_vol":145992878.39,"market_cap":15551426754.2,"book_to_price":0.46298,"size":-0.31574,"value":0.32114}
{"date":"2020-06-26","id":"HFC","rc_vol":71814663.85,"market_cap":4798303915.08,"book_to_price":1.16586,"size":-1.73848,"value":1.4114}
{"date":"2020-06-26","id":"HIG","rc_vol":147296193.05,"market_cap":13735756271.16,"book_to_price":1.11141,"size":-0.43127,"value":1.33383}
{"date":"2020-06-26","id":"HII","rc_vol":69902108.6,"market_cap":6966023511.72,"book_to_price":0.23586,"size":-1.29784,"value":-0.20946}
{"date":"2020-06-26","id":"HLT","rc_vol":307668553.179,"market_cap":20104230349.86,"book_to_price":-0.04546,"size":-0.07453,"value":-1.86429}
{"date":"2020-06-26","id":"HOLX","rc_vol":151487499.457,"market_cap":14090283848.46,"book_to_price":0.14805,"size":-0.40887,"value":-0.62581}
{"date":"2020-06-26","id":"HON","rc_vol":523931193.05,"market_cap":99985235593.56001,"book_to_price":0.17647,"size":1.18834,"value":-0.48247}
{"date":"2020-06-26","id":"HPE","rc_vol":157597290.55,"market_cap":12200595633.84,"book_to_price":1.40887,"size":-0.58889,"value":1.69494}
{"date":"2020-06-26","id":"HPQ","rc_vol":305242547.5,"market_cap":23463869600.1,"book_to_price":-0.06964,"size":0.09514,"value":-2.02819}
{"date":"2020-06-26","id":"HRL","rc_vol":99006675.75,"market_cap":26173564247.1,"book_to_price":0.23274,"size":0.25693,"value":-0.23577}
{"date":"2020-06-26","id":"HSIC","rc_vol":104986826.312,"market_cap":8051441332.8,"book_to_price":0.36945,"size":-1.08211,"value":0.15725}
{"date":"2020-06-26","id":"HST","rc_vol":198121705.477,"market_cap":7655854403.34,"book_to_price":0.92269,"size":-1.17814,"value":1.10987}
{"date":"2020-06-26","id":"HSY","rc_vol":178960071.05,"market_cap":26764598834.76,"book_to_price":0.06244,"size":0.27288,"value":-1.11931}
{"date":"2020-06-26","id":"HUM","rc_vol":378373348.05,"market_cap":49726668732.97,"book_to_price":0.24846,"size":0.70231,"value":-0.1833}
{"date":"2020-06-26","id":"HWM","rc_vol":66649242.2665,"market_cap":6628771877.6,"book_to_price":0.72155,"size":-1.38463,"value":0.78308}
{"date":"2020-06-26","id":"IBM","rc_vol":683035248.25,"market_cap":105685779641.71001,"book_to_price":0.18923,"size":1.23041,"value":-0.42004}
{"date":"2020-06-26","id":"ICE","rc_vol":285693173.2545,"market_cap":50798600900.79,"book_to_price":0.33345,"size":0.72207,"value":0.06423}
{"date":"2020-06-26","id":"IDXX","rc_vol":186777027.4525,"market_cap":27806204720.91,"book_to_price":0.00387,"size":0.32655,"value":-1.49833}
{"date":"2020-06-26","id":"IEX","rc_vol":74933417.6,"market_cap":11473889151.87,"book_to_price":0.19434,"size":-0.6509,"value":-0.4033}
{"date":"2020-06-26","id":"IFF","rc_vol":125742246.394,"market_cap":13078580025.6,"book_to_price":0.4456,"size":-0.49981,"value":0.29961}
{"date":"2020-06-26","id":"ILMN","rc_vol":322545814.3565,"market_cap":53838750000,"book_to_price":0.08609,"size":0.77616,"value":-0.92246}
{"date":"2020-06-26","id":"INCY","rc_vol":167272716.534,"market_cap":23030717451.3,"book_to_price":0.08414,"size":0.07453,"value":-0.93816}
{"date":"2020-06-26","id":"INFO","rc_vol":158518650.85,"market_cap":29100951963.6,"book_to_price":0.28759,"size":0.36466,"value":-0.03852}
{"date":"2020-06-26","id":"INTC","rc_vol":1561866592.196,"market_cap":247731340000,"book_to_price":0.30821,"size":1.92387,"value":-0.0077}
{"date":"2020-06-26","id":"INTU","rc_vol":368902210.8,"market_cap":75297724425,"book_to_price":0.06295,"size":1.05515,"value":-1.10987}
{"date":"2020-06-26","id":"IP","rc_vol":111593168.45,"market_cap":13276934877.54,"book_to_price":0.51646,"size":-0.48247,"value":0.46527}
{"date":"2020-06-26","id":"IPG","rc_vol":90214798,"market_cap":6413045221.96,"book_to_price":0.3949,"size":-1.4114,"value":0.20946}
{"date":"2020-06-26","id":"IPGP","rc_vol":57580205.4095,"market_cap":8356084323.02,"book_to_price":0.28184,"size":-1.04633,"value":-0.05909}
{"date":"2020-06-26","id":"IQV","rc_vol":205168466.8,"market_cap":26314807643.8,"book_to_price":0.2106,"size":0.26756,"value":-0.30498}
{"date":"2020-06-26","id":"IR","rc_vol":156469847.07,"market_cap":11485460683.86,"book_to_price":0.75628,"size":-0.64459,"value":0.83981}
{"date":"2020-06-26","id":"IRM","rc_vol":118833047.664,"market_cap":7093433497.92,"book_to_price":0.15841,"size":-1.27473,"value":-0.54086}
{"date":"2020-06-26","id":"ISRG","rc_vol":386521045.484,"market_cap":64735698076.24,"book_to_price":0.13141,"size":0.93028,"value":-0.69579}
{"date":"2020-06-26","id":"IT","rc_vol":71499421.732,"market_cap":10628781837.66,"book_to_price":0.08376,"size":-0.76928,"value":-0.95409}
{"date":"2020-06-26","id":"ITW","rc_vol":248856463.45,"market_cap":54011743951.84,"book_to_price":0.04227,"size":0.78308,"value":-1.25227}
{"date":"2020-06-26","id":"IVZ","rc_vol":101799866.85,"market_cap":4923950281.58,"book_to_price":2.74156,"size":-1.6743,"value":2.67369}
{"date":"2020-06-26","id":"J","rc_vol":81879541.8855,"market_cap":10881786733.32,"book_to_price":0.51111,"size":-0.72871,"value":0.45957}
{"date":"2020-06-26","id":"JBHT","rc_vol":95901644.95,"market_cap":12485484340.87,"book_to_price":0.18281,"size":-0.56472,"value":-0.4482}
{"date":"2020-06-26","id":"JCI","rc_vol":211110012.7665,"market_cap":24889634398.3,"book_to_price":0.72657,"size":0.1833,"value":0.79702}
{"date":"2020-06-26","id":"JKHY","rc_vol":102928582.15,"market_cap":13809932339,"book_to_price":0.10962,"size":-0.42565,"value":-0.80405}
{"date":"2020-06-26","id":"JNJ","rc_vol":1132509242.9,"market_cap":367973818703.44995,"book_to_price":0.16657,"size":2.2136,"value":-0.51145}
{"date":"2020-06-26","id":"JNPR","rc_vol":82537182.5,"market_cap":7375903244.22,"book_to_price":0.59528,"size":-1.21969,"value":0.55872}
{"date":"2020-06-26","id":"JPM","rc_vol":2456749762.05,"market_cap":298486361030.91998,"book_to_price":0.87529,"size":2.06833,"value":1.03758}
{"date":"2020-06-26","id":"K","rc_vol":181473813.05,"market_cap":22448313468.77,"book_to_price":0.11912,"size":0.04366,"value":-0.74885}
{"date":"2020-06-26","id":"KEY","rc_vol":202640271.65,"market_cap":12592486153.99,"book_to_price":1.38265,"size":-0.55275,"value":1.65434}
{"date":"2020-06-26","id":"KEYS","rc_vol":247802702.782,"market_cap":18812619487.67,"book_to_price":0.16622,"size":-0.14687,"value":-0.51729}
{"date":"2020-06-26","id":"KHC","rc_vol":226635135.35,"market_cap":38952038526.64,"book_to_price":1.30953,"size":0.56472,"value":1.58032}
{"date":"2020-06-26","id":"KIM","rc_vol":114116301,"market_cap":5514698964.75,"book_to_price":0.87214,"size":-1.5463,"value":1.02032}
{"date":"2020-06-26","id":"KLAC","rc_vol":246897673,"market_cap":29823654760.9,"book_to_price":0.07737,"size":0.38667,"value":-1.01181}
{"date":"2020-06-26","id":"KMB","rc_vol":246271192.2,"market_cap":47264534646.00999,"book_to_price":-0.00353,"size":0.67639,"value":-1.635}
{"date":"2020-06-26","id":"KMI","rc_vol":234430640.65,"market_cap":33831846866.4,"book_to_price":0.97855,"size":0.46527,"value":1.20911}
{"date":"2020-06-26","id":"KMX","rc_vol":181394899.6605,"market_cap":14565068627.26,"book_to_price":0.25876,"size":-0.38115,"value":-0.14687}
{"date":"2020-06-26","id":"KO","rc_vol":905973520.9845,"market_cap":192969468490.29001,"book_to_price":0.0941,"size":1.6743,"value":-0.86178}
{"date":"2020-06-26","id":"KR","rc_vol":440042589.4,"market_cap":25499294089.06,"book_to_price":0.33734,"size":0.20946,"value":0.07968}
{"date":"2020-06-26","id":"KSU","rc_vol":172430296.5,"market_cap":13994579179.84,"book_to_price":0.31713,"size":-0.41445,"value":0.01797}
{"date":"2020-06-26","id":"L","rc_vol":57891337.15,"market_cap":9523607172.48,"book_to_price":1.78147,"size":-0.89172,"value":1.92387}
{"date":"2020-06-26","id":"LB","rc_vol":131541084.181,"market_cap":3907415740.95,"book_to_price":-0.38363,"size":-2.11203,"value":-2.67369}
{"date":"2020-06-26","id":"LDOS","rc_vol":102732334.347,"market_cap":13170298261.68,"book_to_price":0.25474,"size":-0.49401,"value":-0.16245}
{"date":"2020-06-26","id":"LEG","rc_vol":60976883.9075,"market_cap":4429950199.45,"book_to_price":0.27951,"size":-1.89326,"value":-0.07453}
{"date":"2020-06-26","id":"LEN","rc_vol":266610491.95,"market_cap":18659514152.16,"book_to_price":0.85986,"size":-0.15725,"value":0.99498}
{"date":"2020-06-26","id":"LH","rc_vol":142794211.1075,"market_cap":15680304000,"book_to_price":0.4477,"size":-0.31036,"value":0.30498}
{"date":"2020-06-26","id":"LHX","rc_vol":346460626.6,"market_cap":36868495368.6,"book_to_price":0.59395,"size":0.54086,"value":0.55275}
{"date":"2020-06-26","id":"LIN","rc_vol":458024096.15,"market_cap":109837257615.65999,"book_to_price":0.40766,"size":1.25227,"value":0.23577}
{"date":"2020-06-26","id":"LKQ","rc_vol":83481404.4495,"market_cap":7656953945.19,"book_to_price":0.64749,"size":-1.16806,"value":0.66997}
{"date":"2020-06-26","id":"LLY","rc_vol":744332380.3,"market_cap":155767519961.28,"book_to_price":0.01977,"size":1.48307,"value":-1.4392}
{"date":"2020-06-26","id":"LMT","rc_vol":652503107.9,"market_cap":101747540625.48,"book_to_price":0.03387,"size":1.20911,"value":-1.29784}
{"date":"2020-06-26","id":"LNC","rc_vol":96951292.2,"market_cap":7110659576,"book_to_price":2.33101,"size":-1.26342,"value":2.34419}
{"date":"2020-06-26","id":"LNT","rc_vol":75860588.6,"market_cap":11669290574.58,"book_to_price":0.48867,"size":-0.62581,"value":0.40887}
{"date":"2020-06-26","id":"LRCX","rc_vol":580992359.448,"market_cap":45377712785.4,"book_to_price":0.1,"size":0.65723,"value":-0.84709}
{"date":"2020-06-26","id":"LUV","rc_vol":943946739.184,"market_cap":16777955924.1,"book_to_price":0.54089,"size":-0.20422,"value":0.51145}
{"date":"2020-06-26","id":"LVS","rc_vol":404903139.5595,"market_cap":34360199877.85,"book_to_price":0.13065,"size":0.48247,"value":-0.70231}
{"date":"2020-06-26","id":"LW","rc_vol":135225177.45,"market_cap":9326043706.98,"book_to_price":0.02899,"size":-0.92246,"value":-1.3716}
{"date":"2020-06-26","id":"LYB","rc_vol":179338055.9,"market_cap":21357199616,"book_to_price":0.34293,"size":-0.00257,"value":0.08998}
{"date":"2020-06-26","id":"LYV","rc_vol":185857124.319,"market_cap":9508038528.66,"book_to_price":0.09038,"size":-0.89932,"value":-0.89172}
{"date":"2020-06-26","id":"MA","rc_vol":1241548096.95,"market_cap":299124659617.42999,"book_to_price":0.01805,"size":2.11203,"value":-1.45352}
{"date":"2020-06-26","id":"MAA","rc_vol":99703293.2,"market_cap":12732999439,"book_to_price":0.48815,"size":-0.54086,"value":0.39775}
{"date":"2020-06-26","id":"MAR","rc_vol":575007219.858,"market_cap":27250468189.12,"book_to_price":-0.00073,"size":0.31036,"value":-1.56309}
{"date":"2020-06-26","id":"MAS","rc_vol":158437316.55,"market_cap":12844886665.1,"book_to_price":-0.02709,"size":-0.51729,"value":-1.73848}
{"date":"2020-06-26","id":"MCD","rc_vol":767312768.9,"market_cap":135892327822.31999,"book_to_price":-0.06839,"size":1.39789,"value":-1.99102}
{"date":"2020-06-26","id":"MCHP","rc_vol":349169459.75,"market_cap":25019008044.06,"book_to_price":0.22325,"size":0.18852,"value":-0.26756}
{"date":"2020-06-26","id":"MCK","rc_vol":210244971.45,"market_cap":24486773351.22,"book_to_price":0.20795,"size":0.16766,"value":-0.32655}
{"date":"2020-06-26","id":"MCO","rc_vol":209880596.4,"market_cap":51781875000,"book_to_price":0.01124,"size":0.73539,"value":-1.48307}
{"date":"2020-06-26","id":"MDLZ","rc_vol":356076098.55,"market_cap":72557998271.45999,"book_to_price":0.35384,"size":1.03758,"value":0.12096}
{"date":"2020-06-26","id":"MDT","rc_vol":664255847.08,"market_cap":119087162933.81999,"book_to_price":0.43504,"size":1.33383,"value":0.27821}
{"date":"2020-06-26","id":"MET","rc_vol":272591240.2,"market_cap":32981774484.54,"book_to_price":2.12908,"size":0.4369,"value":2.16009}
{"date":"2020-06-26","id":"MGM","rc_vol":635914140.15,"market_cap":8236735189.2,"book_to_price":0.99237,"size":-1.06405,"value":1.21969}
{"date":"2020-06-26","id":"MHK","rc_vol":98735210.928,"market_cap":7001702895.44,"book_to_price":1.11992,"size":-1.2862,"value":1.34621}
{"date":"2020-06-26","id":"MKC","rc_vol":124347178.8,"market_cap":23728660699.14,"book_to_price":0.15011,"size":0.11579,"value":-0.60725}
{"date":"2020-06-26","id":"MKTX","rc_vol":130649006,"market_cap":19234126175.04,"book_to_price":0.04148,"size":-0.12614,"value":-1.26342}
{"date":"2020-06-26","id":"MLM","rc_vol":139433220.6,"market_cap":12811140363.78,"book_to_price":0.41346,"size":-0.52904,"value":0.24634}
{"date":"2020-06-26","id":"MMC","rc_vol":274646347.3735,"market_cap":54144590614.74001,"book_to_price":0.13473,"size":0.79702,"value":-0.68283}
{"date":"2020-06-26","id":"MMM","rc_vol":537774537.6,"market_cap":88965622702.56999,"book_to_price":0.11406,"size":1.14824,"value":-0.77616}
{"date":"2020-06-26","id":"MNST","rc_vol":150079815.9015,"market_cap":36364481663.52,"book_to_price":0.10645,"size":0.51729,"value":-0.81823}
{"date":"2020-06-26","id":"MO","rc_vol":407780555.823,"market_cap":73702877180.28,"book_to_price":0.08878,"size":1.04633,"value":-0.90698}
{"date":"2020-06-26","id":"MOS","rc_vol":56199026.1,"market_cap":4665742244.21,"book_to_price":1.7974,"size":-1.83677,"value":1.95637}
{"date":"2020-06-26","id":"MPC","rc_vol":366461683.2,"market_cap":23858072310.93,"book_to_price":1.00964,"size":0.12614,"value":1.24126}
{"date":"2020-06-26","id":"MRK","rc_vol":886290742.455,"market_cap":193270428194.87,"book_to_price":0.13559,"size":1.69494,"value":-0.66997}
{"date":"2020-06-26","id":"MRO","rc_vol":273617071.913,"market_cap":4726068474.92,"book_to_price":2.53022,"size":-1.78551,"value":2.42773}
{"date":"2020-06-26","id":"MS","rc_vol":637586273.25,"market_cap":76876274780.2,"book_to_price":1.13465,"size":1.08211,"value":1.38463}
{"date":"2020-06-26","id":"MSCI","rc_vol":200948474.35,"market_cap":28603940326.83,"book_to_price":-0.01239,"size":0.35372,"value":-1.65434}
{"date":"2020-06-26","id":"MSFT","rc_vol":6608478073.5585,"market_cap":1519266419083.98,"book_to_price":0.07537,"size":2.67369,"value":-1.02892}
{"date":"2020-06-26","id":"MSI","rc_vol":264766963.9335,"market_cap":23892760315.62,"book_to_price":-0.03968,"size":0.14168,"value":-1.81056}
{"date":"2020-06-26","id":"MTB","rc_vol":124713528.25,"market_cap":13486588839.22,"book_to_price":1.17271,"size":-0.45388,"value":1.42517}
{"date":"2020-06-26","id":"MTD","rc_vol":116137235.4375,"market_cap":18776494340.64,"book_to_price":0.01632,"size":-0.15206,"value":-1.46813}
{"date":"2020-06-26","id":"MU","rc_vol":1143466847.895,"market_cap":54708429635.14,"book_to_price":0.67673,"size":0.80405,"value":0.72207}
{"date":"2020-06-26","id":"MXIM","rc_vol":134590742.4,"market_cap":16048181742.58,"book_to_price":0.10094,"size":-0.27288,"value":-0.83981}
{"date":"2020-06-26","id":"MYL","rc_vol":118898432.94925,"market_cap":8467550418.6,"book_to_price":1.3301,"size":-1.02892,"value":1.59803}
{"date":"2020-06-26","id":"NBL","rc_vol":121709709.45,"market_cap":4720234971.84,"book_to_price":0.93152,"size":-1.81056,"value":1.12885}
{"date":"2020-06-26","id":"NCLH","rc_vol":1609625934.941,"market_cap":4122059068.56,"book_to_price":1.06128,"size":-1.99102,"value":1.29784}
{"date":"2020-06-26","id":"NDAQ","rc_vol":87710725.3,"market_cap":19473567999.6,"book_to_price":0.27709,"size":-0.12096,"value":-0.09514}
{"date":"2020-06-26","id":"NEE","rc_vol":565450220.9,"market_cap":117056873958,"book_to_price":0.31099,"size":1.32165,"value":-0.00257}
{"date":"2020-06-26","id":"NEM","rc_vol":674061613.2,"market_cap":47023432768.62,"book_to_price":0.46373,"size":0.66997,"value":0.33739}
{"date":"2020-06-26","id":"NFLX","rc_vol":2330367399.353,"market_cap":204898187732.38,"book_to_price":0.04104,"size":1.76152,"value":-1.27473}
{"date":"2020-06-26","id":"NI","rc_vol":71302498,"market_cap":8547912209.76,"book_to_price":0.67167,"size":-1.01181,"value":0.70887}
{"date":"2020-06-26","id":"NKE","rc_vol":748161660.25,"market_cap":157680522027.60001,"book_to_price":0.05736,"size":1.49833,"value":-1.15809}
{"date":"2020-06-26","id":"NLOK","rc_vol":167293096,"market_cap":11503730764.89,"book_to_price":0.00087,"size":-0.63831,"value":-1.52992}
{"date":"2020-06-26","id":"NLSN","rc_vol":70500892.2,"market_cap":5072647659.93,"book_to_price":0.40295,"size":-1.65434,"value":0.2305}
{"date":"2020-06-26","id":"NOC","rc_vol":334743391.65,"market_cap":50302548777.5,"book_to_price":0.18015,"size":0.71545,"value":-0.45388}
{"date":"2020-06-26","id":"NOV","rc_vol":63094851.368,"market_cap":4771260964.96,"book_to_price":1.1498,"size":-1.76152,"value":1.39789}
{"date":"2020-06-26","id":"NOW","rc_vol":691403442.2235,"market_cap":76592748000,"book_to_price":0.02959,"size":1.07304,"value":-1.3588}
{"date":"2020-06-26","id":"NRG","rc_vol":98681529.6,"market_cap":7964560767.8,"book_to_price":0.19285,"size":-1.10052,"value":-0.40887}
{"date":"2020-06-26","id":"NSC","rc_vol":291098994.95,"market_cap":43980833038.4,"book_to_price":0.33842,"size":0.62581,"value":0.08483}
{"date":"2020-06-26","id":"NTAP","rc_vol":124582030.8,"market_cap":9251835123.07,"book_to_price":0.03048,"size":-0.93816,"value":-1.33383}
{"date":"2020-06-26","id":"NTRS","rc_vol":134856180.35,"market_cap":16319601703.84,"book_to_price":0.66666,"size":-0.24105,"value":0.70231}
{"date":"2020-06-26","id":"NUE","rc_vol":95919581.1,"market_cap":12473000847.96,"book_to_price":0.81522,"size":-0.57073,"value":0.95409}
{"date":"2020-06-26","id":"NVDA","rc_vol":4153984536.75,"market_cap":233454000000,"book_to_price":0.05611,"size":1.89326,"value":-1.17814}
{"date":"2020-06-26","id":"NVR","rc_vol":100731957.0445,"market_cap":11753604003.6,"book_to_price":0.20563,"size":-0.6196,"value":-0.34827}
{"date":"2020-06-26","id":"NWL","rc_vol":68475794.15,"market_cap":6442079000,"book_to_price":0.53616,"size":-1.39789,"value":0.49981}
{"date":"2020-06-26","id":"NWS","rc_vol":7577947.158,"market_cap":6926493237.62,"book_to_price":1.13073,"size":-1.32165,"value":1.3588}
{"date":"2020-06-26","id":"NWSA","rc_vol":35036417.1885,"market_cap":6920608366.56,"book_to_price":1.13169,"size":-1.33383,"value":1.3716}
{"date":"2020-06-26","id":"O","rc_vol":244386933.65,"market_cap":20457294515.49,"book_to_price":0.50779,"size":-0.0488,"value":0.45388}
{"date":"2020-06-26","id":"ODFL","rc_vol":137261366.9,"market_cap":19226730865.68,"book_to_price":0.15687,"size":-0.13131,"value":-0.54679}
{"date":"2020-06-26","id":"OKE","rc_vol":322506261.2,"market_cap":13534765799.7,"book_to_price":0.41084,"size":-0.44255,"value":0.24105}
{"date":"2020-06-26","id":"OMC","rc_vol":177798406.9085,"market_cap":11314135852.8,"book_to_price":0.21633,"size":-0.65723,"value":-0.29424}
{"date":"2020-06-26","id":"ORCL","rc_vol":805779690.2,"market_cap":171964935520,"book_to_price":0.08278,"size":1.56309,"value":-0.97843}
{"date":"2020-06-26","id":"ORLY","rc_vol":238333525.908,"market_cap":30996628934.4,"book_to_price":0.00351,"size":0.42004,"value":-1.51394}
{"date":"2020-06-26","id":"OXY","rc_vol":1026032154.5545,"market_cap":16686337131.36,"book_to_price":1.87549,"size":-0.21471,"value":2.06833}
{"date":"2020-06-26","id":"PAYC","rc_vol":213023778.5345,"market_cap":18567788735.04,"book_to_price":0.0323,"size":-0.16245,"value":-1.30965}
{"date":"2020-06-26","id":"PAYX","rc_vol":159636649.85,"market_cap":26204162526.75,"book_to_price":0.10532,"size":0.26224,"value":-0.82538}
{"date":"2020-06-26","id":"PBCT","rc_vol":59326140.55,"market_cap":4862329623.05,"book_to_price":1.58885,"size":-1.69494,"value":1.73848}
{"date":"2020-06-26","id":"PCAR","rc_vol":119916872.65,"market_cap":25324495425,"book_to_price":0.38056,"size":0.20422,"value":0.17287}
{"date":"2020-06-26","id":"PEAK","rc_vol":167779689.35,"market_cap":14312606293.17,"book_to_price":0.5056,"size":-0.39775,"value":0.4482}
{"date":"2020-06-26","id":"PEG","rc_vol":132547096.4,"market_cap":24254846984.16,"book_to_price":0.6287,"size":0.16245,"value":0.62581}
{"date":"2020-06-26","id":"PEP","rc_vol":769959744.5,"market_cap":182331431900.53,"book_to_price":0.07385,"size":1.61624,"value":-1.03758}
{"date":"2020-06-26","id":"PFE","rc_vol":1260663314.25,"market_cap":179532226929.28,"book_to_price":0.3622,"size":1.59803,"value":0.15206}
{"date":"2020-06-26","id":"PFG","rc_vol":82302482.9,"market_cap":10954710800,"book_to_price":1.17826,"size":-0.70231,"value":1.45352}
{"date":"2020-06-26","id":"PG","rc_vol":858026592.9045,"market_cap":291853507646.57001,"book_to_price":0.15604,"size":2.02819,"value":-0.57073}
{"date":"2020-06-26","id":"PGR","rc_vol":227113644.1,"market_cap":46765347433.4,"book_to_price":0.30688,"size":0.66359,"value":-0.01284}
{"date":"2020-06-26","id":"PH","rc_vol":258285929.25,"market_cap":22645759660.68,"book_to_price":0.27802,"size":0.05909,"value":-0.07968}
{"date":"2020-06-26","id":"PHM","rc_vol":132835218.2935,"market_cap":8736278520.96,"book_to_price":0.63304,"size":-0.99498,"value":0.63205}
{"date":"2020-06-26","id":"PKG","rc_vol":85528019,"market_cap":9098267693.54,"book_to_price":0.34621,"size":-0.97025,"value":0.1003}
{"date":"2020-06-26","id":"PKI","rc_vol":81342766.85,"market_cap":10685276343.33,"book_to_price":0.25828,"size":-0.76243,"value":-0.15725}
{"date":"2020-06-26","id":"PLD","rc_vol":351471295.578,"market_cap":67558095540,"book_to_price":0.47751,"size":0.97843,"value":0.37565}
{"date":"2020-06-26","id":"PM","rc_vol":383091254.379,"market_cap":110042344450.46001,"book_to_price":-0.11763,"size":1.26342,"value":-2.2136}
{"date":"2020-06-26","id":"PNC","rc_vol":386145523.4,"market_cap":45162523199.3,"book_to_price":1.09079,"size":0.6509,"value":1.30965}
{"date":"2020-06-26","id":"PNR","rc_vol":50285622.336,"market_cap":6039025850.72,"book_to_price":0.31338,"size":-1.4392,"value":0.0077}
{"date":"2020-06-26","id":"PNW","rc_vol":108435952.5,"market_cap":8027533162.88,"book_to_price":0.68133,"size":-1.09127,"value":0.7421}
{"date":"2020-06-26","id":"PPG","rc_vol":169203707,"market_cap":24245850695.56,"book_to_price":0.1948,"size":0.15725,"value":-0.39775}
{"date":"2020-06-26","id":"PPL","rc_vol":192613261.6,"market_cap":19672657734.69,"book_to_price":0.67307,"size":-0.09514,"value":0.71545}
{"date":"2020-06-26","id":"PRGO","rc_vol":50533571.35,"market_cap":7460430411.72,"book_to_price":0.77561,"size":-1.20911,"value":0.87665}
{"date":"2020-06-26","id":"PRU","rc_vol":274524710.6,"market_cap":23877750000,"book_to_price":2.53152,"size":0.1365,"value":2.53216}
{"date":"2020-06-26","id":"PSA","rc_vol":226000799.3245,"market_cap":33390658077.35,"book_to_price":0.26993,"size":0.4482,"value":-0.10546}
{"date":"2020-06-26","id":"PSX","rc_vol":276648408.45,"market_cap":30597796719.49,"book_to_price":0.69848,"size":0.41445,"value":0.75562}
{"date":"2020-06-26","id":"PVH","rc_vol":130737304.9185,"market_cap":3323015854.72,"book_to_price":1.74886,"size":-2.67369,"value":1.86429}
{"date":"2020-06-26","id":"PWR","rc_vol":61344636.05,"market_cap":5361335381.6,"book_to_price":0.70701,"size":-1.58032,"value":0.76928}
{"date":"2020-06-26","id":"PXD","rc_vol":290683772.85,"market_cap":16107136105.5,"book_to_price":0.75811,"size":-0.26224,"value":0.84709}
{"date":"2020-06-26","id":"PYPL","rc_vol":1189387976.4035,"market_cap":202511835832.5,"book_to_price":0.07884,"size":1.73848,"value":-0.99498}
{"date":"2020-06-26","id":"QCOM","rc_vol":910628040.95,"market_cap":100073593100.79999,"book_to_price":0.03043,"size":1.19866,"value":-1.34621}
{"date":"2020-06-26","id":"QRVO","rc_vol":154708228.3505,"market_cap":12502586863.7,"book_to_price":0.34334,"size":-0.55872,"value":0.09514}
{"date":"2020-06-26","id":"RCL","rc_vol":1515051623.503,"market_cap":10171941614.66,"book_to_price":1.00588,"size":-0.83257,"value":1.23041}
{"date":"2020-06-26","id":"RE","rc_vol":101541224.3,"market_cap":8288108391.78,"book_to_price":1.03533,"size":-1.05515,"value":1.27473}
{"date":"2020-06-26","id":"REG","rc_vol":70890566.95,"market_cap":7646876356.84,"book_to_price":0.81071,"size":-1.18834,"value":0.94609}
{"date":"2020-06-26","id":"REGN","rc_vol":876714514.5045,"market_cap":69759313328.76001,"book_to_price":0.17393,"size":1.02032,"value":-0.49401}
{"date":"2020-06-26","id":"RF","rc_vol":161881439,"market_cap":11180267468.15,"book_to_price":0,"size":-0.67639,"value":-1.5463}
{"date":"2020-06-26","id":"RHI","rc_vol":80994983.05,"market_cap":5769076862.28,"book_to_price":0.19586,"size":-1.48307,"value":-0.38667}
{"date":"2020-06-26","id":"RJF","rc_vol":85193403.25,"market_cap":9601728256.12,"book_to_price":0.708,"size":-0.88416,"value":0.77616}
{"date":"2020-06-26","id":"RL","rc_vol":103193795.4925,"market_cap":5109346493.52,"book_to_price":0.52709,"size":-1.635,"value":0.47099}
{"date":"2020-06-26","id":"RMD","rc_vol":123951012.25,"market_cap":26951728322.7,"book_to_price":0.08372,"size":0.28889,"value":-0.96214}
{"date":"2020-06-26","id":"ROK","rc_vol":218095418.4,"market_cap":24114548472,"book_to_price":0.02574,"size":0.15206,"value":-1.38463}
{"date":"2020-06-26","id":"ROL","rc_vol":60477656.05,"market_cap":13684290995.75,"book_to_price":0.05849,"size":-0.4369,"value":-1.13849}
{"date":"2020-06-26","id":"ROP","rc_vol":226581197.4,"market_cap":41064416377.25,"book_to_price":0.23357,"size":0.58282,"value":-0.21997}
{"date":"2020-06-26","id":"ROST","rc_vol":327071863.4285,"market_cap":29991425105.67,"book_to_price":0.11201,"size":0.3922,"value":-0.78308}
{"date":"2020-06-26","id":"RSG","rc_vol":112462819.6,"market_cap":25509538826.46,"book_to_price":0.3182,"size":0.21471,"value":0.03338}
{"date":"2020-06-26","id":"RTX","rc_vol":770345759.2,"market_cap":52887767518.26,"book_to_price":0.74518,"size":0.76928,"value":0.83257}
{"date":"2020-06-26","id":"SBAC","rc_vol":268991497.55,"market_cap":32291963560.23,"book_to_price":-0.13369,"size":0.43127,"value":-2.27415}
{"date":"2020-06-26","id":"SBUX","rc_vol":890445061,"market_cap":86278955000,"book_to_price":-0.08728,"size":1.13849,"value":-2.06833}
{"date":"2020-06-26","id":"SCHW","rc_vol":482493444.15,"market_cap":43875032415.84,"book_to_price":0.59875,"size":0.6196,"value":0.57073}
{"date":"2020-06-26","id":"SEE","rc_vol":37826497.55,"market_cap":4844221512.4,"book_to_price":-0.03755,"size":-1.71631,"value":-1.78551}
{"date":"2020-06-26","id":"SHW","rc_vol":316911421.5,"market_cap":52047468000,"book_to_price":0.06319,"size":0.74885,"value":-1.10052}
{"date":"2020-06-26","id":"SIVB","rc_vol":101422790.911,"market_cap":11075343805,"book_to_price":0.63517,"size":-0.68929,"value":0.63831}
{"date":"2020-06-26","id":"SJM","rc_vol":133701389.1,"market_cap":12058370189.5,"book_to_price":0.67757,"size":-0.60111,"value":0.72871}
{"date":"2020-06-26","id":"SLB","rc_vol":346195274.45,"market_cap":25563513746.94,"book_to_price":0.60872,"size":0.21997,"value":0.59499}
{"date":"2020-06-26","id":"SLG","rc_vol":129679584.15,"market_cap":3831522466.18,"book_to_price":1.39474,"size":-2.16009,"value":1.6743}
{"date":"2020-06-26","id":"SNA","rc_vol":84021132.35,"market_cap":7157909865.6,"book_to_price":0.4654,"size":-1.25227,"value":0.34282}
{"date":"2020-06-26","id":"SNPS","rc_vol":193561091.22,"market_cap":28603109830.83,"book_to_price":0.14946,"size":0.34827,"value":-0.61342}
{"date":"2020-06-26","id":"SO","rc_vol":296320860.7,"market_cap":54117730188.75,"book_to_price":0.58975,"size":0.79003,"value":0.54679}
{"date":"2020-06-26","id":"SPG","rc_vol":866119817.35,"market_cap":19855740804.74,"book_to_price":0.10987,"size":-0.08998,"value":-0.79702}
{"date":"2020-06-26","id":"SPGI","rc_vol":389850908.35,"market_cap":78971838000,"book_to_price":-0.00317,"size":1.10052,"value":-1.61624}
{"date":"2020-06-26","id":"SRE","rc_vol":257944320.842,"market_cap":34320020013.16,"book_to_price":0.64438,"size":0.47672,"value":0.66359}
{"date":"2020-06-26","id":"STE","rc_vol":84914338.6,"market_cap":12665565190.75,"book_to_price":0.26796,"size":-0.54679,"value":-0.12096}
{"date":"2020-06-26","id":"STT","rc_vol":170282087.65,"market_cap":22581521982.4,"book_to_price":1.05666,"size":0.05394,"value":1.2862}
{"date":"2020-06-26","id":"STX","rc_vol":188288680.498,"market_cap":12248707192.95,"book_to_price":0.1463,"size":-0.58282,"value":-0.63831}
{"date":"2020-06-26","id":"STZ","rc_vol":235019756.6,"market_cap":33425105570.48,"book_to_price":0.3732,"size":0.45388,"value":0.16245}
{"date":"2020-06-26","id":"SWK","rc_vol":226830020.4,"market_cap":20898091997.51,"book_to_price":0.42843,"size":-0.02311,"value":0.26756}
{"date":"2020-06-26","id":"SWKS","rc_vol":287889020.55,"market_cap":21238210451.9,"book_to_price":0.19506,"size":-0.0077,"value":-0.3922}
{"date":"2020-06-26","id":"SYF","rc_vol":235105882.75,"market_cap":13279353041.5,"book_to_price":0.9014,"size":-0.47672,"value":1.10052}
{"date":"2020-06-26","id":"SYK","rc_vol":290294393.45,"market_cap":65920214345.97001,"book_to_price":0.19895,"size":0.95409,"value":-0.37015}
{"date":"2020-06-26","id":"SYY","rc_vol":276272994.95,"market_cap":27918987965,"book_to_price":0.07267,"size":0.33739,"value":-1.04633}
{"date":"2020-06-26","id":"T","rc_vol":1186476661.5,"market_cap":211755000000,"book_to_price":0.83955,"size":1.81056,"value":0.97025}
{"date":"2020-06-26","id":"TAP","rc_vol":118024371.8815,"market_cap":7706053560.9,"book_to_price":1.64632,"size":-1.14824,"value":1.81056}
{"date":"2020-06-26","id":"TDG","rc_vol":321552565.3805,"market_cap":23575531084,"book_to_price":-0.17853,"size":0.1003,"value":-2.34419}
{"date":"2020-06-26","id":"TDY","rc_vol":218808156.32,"market_cap":11311090629.61,"book_to_price":0.24339,"size":-0.66359,"value":-0.19375}
{"date":"2020-06-26","id":"TEL","rc_vol":193028687.15,"market_cap":26051385009.54,"book_to_price":0.348,"size":0.25163,"value":0.10546}
{"date":"2020-06-26","id":"TFC","rc_vol":306646896.8,"market_cap":51944905008.14999,"book_to_price":1.26854,"size":0.7421,"value":1.5463}
{"date":"2020-06-26","id":"TFX","rc_vol":93578360.95,"market_cap":16479167083.2,"book_to_price":0.18648,"size":-0.21997,"value":-0.43127}
{"date":"2020-06-26","id":"TGT","rc_vol":598479018.3,"market_cap":59906854658.8,"book_to_price":0.18644,"size":0.86919,"value":-0.4369}
{"date":"2020-06-26","id":"TIF","rc_vol":384623117.5045,"market_cap":14585377407.95,"book_to_price":0.22782,"size":-0.37565,"value":-0.24634}
{"date":"2020-06-26","id":"TJX","rc_vol":503960296.786,"market_cap":60936007771.78,"book_to_price":0.07777,"size":0.89172,"value":-1.00336}
{"date":"2020-06-26","id":"TMO","rc_vol":513835221.107,"market_cap":138928000343.04001,"book_to_price":0.20557,"size":1.4392,"value":-0.35372}
{"date":"2020-06-26","id":"TMUS","rc_vol":1251819294.046,"market_cap":136168778742.72,"book_to_price":0.2128,"size":1.4114,"value":-0.29961}
{"date":"2020-06-26","id":"TPR","rc_vol":99003564.3335,"market_cap":3478840961.4,"book_to_price":0.73389,"size":-2.42773,"value":0.81112}
{"date":"2020-06-26","id":"TROW","rc_vol":163468290.093,"market_cap":27881564633.99,"book_to_price":0.23076,"size":0.33196,"value":-0.24105}
{"date":"2020-06-26","id":"TRV","rc_vol":271293641.75,"market_cap":28980043178.46,"book_to_price":0.8697,"size":0.35919,"value":1.01181}
{"date":"2020-06-26","id":"TSCO","rc_vol":177449130.9,"market_cap":15126732298.4,"book_to_price":0.08949,"size":-0.33739,"value":-0.89932}
{"date":"2020-06-26","id":"TSN","rc_vol":247549197.8,"market_cap":21811846542.32,"book_to_price":0.66244,"size":0.01284,"value":0.68929}
{"date":"2020-06-26","id":"TT","rc_vol":144634706.05,"market_cap":20524040222.4,"book_to_price":0.28126,"size":-0.03852,"value":-0.06938}
{"date":"2020-06-26","id":"TTWO","rc_vol":297243952.454,"market_cap":15997563504,"book_to_price":0.15873,"size":-0.28889,"value":-0.53494}
{"date":"2020-06-26","id":"TWTR","rc_vol":643972965.9575,"market_cap":24613815525.77,"book_to_price":0.35735,"size":0.17808,"value":0.13131}
{"date":"2020-06-26","id":"TXN","rc_vol":651662635.65,"market_cap":114776646483.46001,"book_to_price":0.06738,"size":1.30965,"value":-1.08211}
{"date":"2020-06-26","id":"TXT","rc_vol":70019476.4,"market_cap":7506592071,"book_to_price":0.73722,"size":-1.19866,"value":0.81823}
{"date":"2020-06-26","id":"TYL","rc_vol":296729418.1515,"market_cap":13531677581.28,"book_to_price":0.12658,"size":-0.4482,"value":-0.71545}
{"date":"2020-06-26","id":"UA","rc_vol":86392198.7375,"market_cap":3936993445.41,"book_to_price":0.39375,"size":-2.06833,"value":0.20422}
{"date":"2020-06-26","id":"UAA","rc_vol":87942636.5975,"market_cap":4359300700.8,"book_to_price":0.3556,"size":-1.92387,"value":0.12614}
{"date":"2020-06-26","id":"UAL","rc_vol":3175543738.6105,"market_cap":10075091734.47,"book_to_price":0.93478,"size":-0.83981,"value":1.13849}
{"date":"2020-06-26","id":"UDR","rc_vol":92978770.5,"market_cap":10848856418.27,"book_to_price":0.31931,"size":-0.7421,"value":0.04366}
{"date":"2020-06-26","id":"UHS","rc_vol":89014637.66,"market_cap":7680750579.88,"book_to_price":0.70478,"size":-1.15809,"value":0.76243}
{"date":"2020-06-26","id":"ULTA","rc_vol":326656077.0155,"market_cap":10935734276.2,"book_to_price":0.16039,"size":-0.70887,"value":-0.52904}
{"date":"2020-06-26","id":"UNH","rc_vol":1209604499.05,"market_cap":280928976082.44,"book_to_price":0.20282,"size":1.99102,"value":-0.35919}
{"date":"2020-06-26","id":"UNP","rc_vol":634733359.7,"market_cap":113334436212.06001,"book_to_price":0.1411,"size":1.29784,"value":-0.65723}
{"date":"2020-06-26","id":"UPS","rc_vol":477042867.75,"market_cap":95287750869.23999,"book_to_price":0.03462,"size":1.16806,"value":-1.2862}
{"date":"2020-06-26","id":"URI","rc_vol":239627405.409,"market_cap":10399623963.96,"book_to_price":0.34953,"size":-0.80405,"value":0.11063}
{"date":"2020-06-26","id":"USB","rc_vol":428924157.6,"market_cap":57314300102.8,"book_to_price":0.89911,"size":0.82538,"value":1.08211}
{"date":"2020-06-26","id":"V","rc_vol":1689717162.5,"market_cap":376999682876.09998,"book_to_price":0.09174,"size":2.27415,"value":-0.87665}
{"date":"2020-06-26","id":"VAR","rc_vol":80492089.7565,"market_cap":10531809171.65,"book_to_price":0.17668,"size":-0.77616,"value":-0.47672}
{"date":"2020-06-26","id":"VFC","rc_vol":226163935.2,"market_cap":23257287283.82,"book_to_price":0.14436,"size":0.08483,"value":-0.6509}
{"date":"2020-06-26","id":"VIAC","rc_vol":400576036.214,"market_cap":14135125252.28,"book_to_price":0.95146,"size":-0.4033,"value":1.17814}
{"date":"2020-06-26","id":"VLO","rc_vol":309931407.15,"market_cap":23352975464.32,"book_to_price":0.80684,"size":0.08998,"value":0.93816}
{"date":"2020-06-26","id":"VMC","rc_vol":161356353.45,"market_cap":15482896585.02,"book_to_price":0.36106,"size":-0.32114,"value":0.14687}
{"date":"2020-06-26","id":"VNO","rc_vol":121625570.6,"market_cap":7245197172.66,"book_to_price":0.94366,"size":-1.23041,"value":1.15809}
{"date":"2020-06-26","id":"VRSK","rc_vol":167891078.0365,"market_cap":26969086839.31,"book_to_price":0.07714,"size":0.29424,"value":-1.02032}
{"date":"2020-06-26","id":"VRSN","rc_vol":145031830.1425,"market_cap":23698301922.36,"book_to_price":-0.05946,"size":0.11063,"value":-1.92387}
{"date":"2020-06-26","id":"VRTX","rc_vol":570319098.5895,"market_cap":76525520661.34999,"book_to_price":0.08444,"size":1.06405,"value":-0.93028}
{"date":"2020-06-26","id":"VTR","rc_vol":193667801.45,"market_cap":13274003696.7,"book_to_price":0.80104,"size":-0.48823,"value":0.9147}
{"date":"2020-06-26","id":"VZ","rc_vol":1004026304.85,"market_cap":224610390583.39999,"book_to_price":0.26806,"size":1.86429,"value":-0.11579}
{"date":"2020-06-26","id":"WAB","rc_vol":89372978.3,"market_cap":11051963223.84,"book_to_price":0.88326,"size":-0.69579,"value":1.06405}
{"date":"2020-06-26","id":"WAT","rc_vol":136802844.633,"market_cap":10905833421.12,"book_to_price":-0.03099,"size":-0.71545,"value":-1.76152}
{"date":"2020-06-26","id":"WBA","rc_vol":264211503.35,"market_cap":36878336997.8,"book_to_price":0.64317,"size":0.54679,"value":0.65723}
{"date":"2020-06-26","id":"WDC","rc_vol":262008935.81,"market_cap":12758272932.24,"book_to_price":0.72447,"size":-0.53494,"value":0.79003}
{"date":"2020-06-26","id":"WEC","rc_vol":160254152.85,"market_cap":26878176386.51,"book_to_price":0.39008,"size":0.27821,"value":0.1833}
{"date":"2020-06-26","id":"WELL","rc_vol":232816116.25,"market_cap":20961635502.37,"book_to_price":0.76963,"size":-0.01797,"value":0.86178}
{"date":"2020-06-26","id":"WFC","rc_vol":1587107558.5,"market_cap":112216932806.65001,"book_to_price":1.62826,"size":1.27473,"value":1.78551}
{"date":"2020-06-26","id":"WHR","rc_vol":95853755.6,"market_cap":7726869103.8,"book_to_price":0.39602,"size":-1.13849,"value":0.21471}
{"date":"2020-06-26","id":"WLTW","rc_vol":158824392.15,"market_cap":25658310573.21,"book_to_price":0.39999,"size":0.22523,"value":0.21997}
{"date":"2020-06-26","id":"WM","rc_vol":246712530.7,"market_cap":43211142104.97,"book_to_price":0.15605,"size":0.60725,"value":-0.56472}
{"date":"2020-06-26","id":"WMB","rc_vol":212045038.85,"market_cap":23172062203.4,"book_to_price":0.53314,"size":0.07968,"value":0.49401}
{"date":"2020-06-26","id":"WMT","rc_vol":1052546493.85,"market_cap":339051906006.20001,"book_to_price":0.22023,"size":2.16009,"value":-0.27821}
{"date":"2020-06-26","id":"WRB","rc_vol":51886796.3935,"market_cap":10183711240.78,"book_to_price":0.53944,"size":-0.81823,"value":0.50562}
{"date":"2020-06-26","id":"WRK","rc_vol":80889547.7,"market_cap":6898775603.22,"book_to_price":1.66441,"size":-1.34621,"value":1.83677}
{"date":"2020-06-26","id":"WST","rc_vol":146571836.95,"market_cap":16439794762.88,"book_to_price":0.09065,"size":-0.22523,"value":-0.88416}
{"date":"2020-06-26","id":"WU","rc_vol":179000677.519,"market_cap":8698854848.87,"book_to_price":-0.01721,"size":-1.00336,"value":-1.71631}
{"date":"2020-06-26","id":"WY","rc_vol":151595749.7745,"market_cap":16409069940,"book_to_price":0.49253,"size":-0.23577,"value":0.41445}
{"date":"2020-06-26","id":"WYNN","rc_vol":563418344.0285,"market_cap":7934789499.84,"book_to_price":0.15654,"size":-1.10987,"value":-0.55872}
{"date":"2020-06-26","id":"XEL","rc_vol":192369315.1975,"market_cap":33033244578,"book_to_price":0.40269,"size":0.44255,"value":0.22523}
{"date":"2020-06-26","id":"XLNX","rc_vol":243927894.85,"market_cap":22748393340,"book_to_price":0.10177,"size":0.06423,"value":-0.83257}
{"date":"2020-06-26","id":"XOM","rc_vol":1303125140.1,"market_cap":190988302252.84,"book_to_price":0.95335,"size":1.65434,"value":1.18834}
{"date":"2020-06-26","id":"XRAY","rc_vol":87038537.402,"market_cap":9381024440.8,"book_to_price":0.49968,"size":-0.9147,"value":0.43127}
{"date":"2020-06-26","id":"XRX","rc_vol":81786063.55,"market_cap":3332435160.1,"book_to_price":1.61834,"size":-2.53216,"value":1.76152}
{"date":"2020-06-26","id":"XYL","rc_vol":89267599.45,"market_cap":11183534612.88,"book_to_price":0.25144,"size":-0.66997,"value":-0.17808}
{"date":"2020-06-26","id":"YUM","rc_vol":268062240.8,"market_cap":25884793592,"book_to_price":-0.31791,"size":0.24634,"value":-2.53216}
{"date":"2020-06-26","id":"ZBH","rc_vol":196700025.2165,"market_cap":23844283628.9,"book_to_price":0.49817,"size":0.12096,"value":0.42565}
{"date":"2020-06-26","id":"ZBRA","rc_vol":89782891.553,"market_cap":13466144292.96,"book_to_price":0.12825,"size":-0.45957,"value":-0.70887}
{"date":"2020-06-26","id":"ZION","rc_vol":100379280.5,"market_cap":5612271787.5,"book_to_price":1.33137,"size":-1.49833,"value":1.61624}
{"date":"2020-06-26","id":"ZTS","rc_vol":235154825.2,"market_cap":64264235859.32,"book_to_price":0.04284,"size":0.92246,"value":-1.24126}
{"date":"2020-06-29","id":"A","rc_vol":151271841.15,"market_cap":26599051738.1,"book_to_price":0.18226,"size":0.29961,"value":-0.4482}
{"date":"2020-06-29","id":"AAL","rc_vol":2351356606.1335,"market_cap":5235433922.38,"book_to_price":-0.50349,"size":-1.56309,"value":-2.90236}
{"date":"2020-06-29","id":"AAP","rc_vol":133860778.8845,"market_cap":9673479927.79,"book_to_price":0.36564,"size":-0.86178,"value":0.13131}
{"date":"2020-06-29","id":"AAPL","rc_vol":12878424571.938,"market_cap":1532750886050,"book_to_price":0.05117,"size":2.90236,"value":-1.20911}
{"date":"2020-06-29","id":"ABBV","rc_vol":815946552.45,"market_cap":141959229127.94998,"book_to_price":-0.05223,"size":1.46813,"value":-1.89326}
{"date":"2020-06-29","id":"ABC","rc_vol":138163578.9,"market_cap":20173486728.6,"book_to_price":0.17799,"size":-0.0488,"value":-0.48247}
{"date":"2020-06-29","id":"ABMD","rc_vol":119860538.0365,"market_cap":10756851579.93,"book_to_price":0.09905,"size":-0.68283,"value":-0.85441}
{"date":"2020-06-29","id":"ABT","rc_vol":594546118,"market_cap":156914268869.45999,"book_to_price":0.19258,"size":1.51394,"value":-0.40887}
{"date":"2020-06-29","id":"ACN","rc_vol":515183540.65,"market_cap":140739377980.89999,"book_to_price":0.10995,"size":1.45352,"value":-0.81112}
{"date":"2020-06-29","id":"ADBE","rc_vol":1334897197.5495,"market_cap":205690418882,"book_to_price":0.05088,"size":1.81056,"value":-1.21969}
{"date":"2020-06-29","id":"ADI","rc_vol":291326752.8,"market_cap":43426209370.05,"book_to_price":0.26691,"size":0.63831,"value":-0.14168}
{"date":"2020-06-29","id":"ADM","rc_vol":125862402.4,"market_cap":21625467455.3,"book_to_price":0.87637,"size":0.02311,"value":1.00336}
{"date":"2020-06-29","id":"ADP","rc_vol":311801343.3,"market_cap":62196947694.72,"book_to_price":0.08828,"size":0.90698,"value":-0.9147}
{"date":"2020-06-29","id":"ADSK","rc_vol":439468597.8565,"market_cap":51156252000,"book_to_price":-0.00272,"size":0.75562,"value":-1.59803}
{"date":"2020-06-29","id":"AEE","rc_vol":130790105.85,"market_cap":17010792035.9,"book_to_price":0.47529,"size":-0.20422,"value":0.35372}
{"date":"2020-06-29","id":"AEP","rc_vol":231424176.8,"market_cap":38655484374,"book_to_price":0.51036,"size":0.57676,"value":0.44255}
{"date":"2020-06-29","id":"AES","rc_vol":105050573.45,"market_cap":9142477781.25,"book_to_price":0.27771,"size":-0.93028,"value":-0.10546}
{"date":"2020-06-29","id":"AFL","rc_vol":147665912.1,"market_cap":24883174630.92,"book_to_price":1.06104,"size":0.19898,"value":1.26342}
{"date":"2020-06-29","id":"AIG","rc_vol":231435183.91,"market_cap":25588945181.79,"book_to_price":2.35152,"size":0.23577,"value":2.27415}
{"date":"2020-06-29","id":"AIV","rc_vol":47574784.55,"market_cap":5417166236.55,"book_to_price":0.33146,"size":-1.49833,"value":0.05394}
{"date":"2020-06-29","id":"AIZ","rc_vol":55713396.8,"market_cap":5918099920.92,"book_to_price":0.90739,"size":-1.45352,"value":1.03758}
{"date":"2020-06-29","id":"AKAM","rc_vol":201139908.9175,"market_cap":17098861114.64,"book_to_price":0.21476,"size":-0.19375,"value":-0.30498}
{"date":"2020-06-29","id":"ALB","rc_vol":93513225.2425,"market_cap":7935621348.96,"book_to_price":0.48868,"size":-1.09127,"value":0.38115}
{"date":"2020-06-29","id":"ALGN","rc_vol":275706664.39025,"market_cap":20725684768.12,"book_to_price":0.13765,"size":-0.02311,"value":-0.67639}
{"date":"2020-06-29","id":"ALK","rc_vol":212519653.2795,"market_cap":4204678259.6,"book_to_price":0.95489,"size":-1.92387,"value":1.10987}
{"date":"2020-06-29","id":"ALL","rc_vol":197473851.75,"market_cap":29709100265.1,"book_to_price":0.81366,"size":0.39775,"value":0.93028}
{"date":"2020-06-29","id":"ALLE","rc_vol":73064067.2465,"market_cap":8949973127.4,"book_to_price":0.0683,"size":-0.96214,"value":-1.08211}
{"date":"2020-06-29","id":"ALXN","rc_vol":243154996.5625,"market_cap":25088204435.91,"book_to_price":0.46826,"size":0.21997,"value":0.34282}
{"date":"2020-06-29","id":"AMAT","rc_vol":446115627.35,"market_cap":53504061125.34,"book_to_price":0.16866,"size":0.79702,"value":-0.52316}
{"date":"2020-06-29","id":"AMCR","rc_vol":155800261.45,"market_cap":15224809145.49,"book_to_price":0.31131,"size":-0.30498,"value":-0.01797}
{"date":"2020-06-29","id":"AMD","rc_vol":2911635654.218,"market_cap":58676638889.7,"book_to_price":0.05176,"size":0.86919,"value":-1.19866}
{"date":"2020-06-29","id":"AME","rc_vol":128655222.4,"market_cap":19682979344.26,"book_to_price":0.27059,"size":-0.08483,"value":-0.12614}
{"date":"2020-06-29","id":"AMGN","rc_vol":641228999,"market_cap":136967524383.16,"book_to_price":0.06925,"size":1.42517,"value":-1.06405}
{"date":"2020-06-29","id":"AMP","rc_vol":195887549.3,"market_cap":17987245573.44,"book_to_price":0.3721,"size":-0.17287,"value":0.14168}
{"date":"2020-06-29","id":"AMT","rc_vol":605771630.998,"market_cap":109266170591.75999,"book_to_price":0.03326,"size":1.2862,"value":-1.32165}
{"date":"2020-06-29","id":"AMZN","rc_vol":10427854401.8015,"market_cap":1343139013291.8398,"book_to_price":0.0486,"size":2.53216,"value":-1.23041}
{"date":"2020-06-29","id":"ANET","rc_vol":149725695.2905,"market_cap":15945642205.08,"book_to_price":0.17866,"size":-0.24105,"value":-0.47672}
{"date":"2020-06-29","id":"ANSS","rc_vol":153669302.498,"market_cap":24230356589.04,"book_to_price":0.13588,"size":0.1833,"value":-0.68929}
{"date":"2020-06-29","id":"ANTM","rc_vol":407387236.2,"market_cap":64453480198.05,"book_to_price":0.49172,"size":0.95409,"value":0.39775}
{"date":"2020-06-29","id":"AON","rc_vol":301451459.5,"market_cap":43910692651.68,"book_to_price":0.07217,"size":0.6509,"value":-1.05515}
{"date":"2020-06-29","id":"AOS","rc_vol":63854957.45,"market_cap":7162689313.15,"book_to_price":0.22566,"size":-1.24126,"value":-0.26224}
{"date":"2020-06-29","id":"APA","rc_vol":234306077.641,"market_cap":5000894937.25,"book_to_price":-0.04559,"size":-1.61624,"value":-1.83677}
{"date":"2020-06-29","id":"APD","rc_vol":226840128,"market_cap":52126113784.94,"book_to_price":0.21816,"size":0.76928,"value":-0.29424}
{"date":"2020-06-29","id":"APH","rc_vol":168994075.4855,"market_cap":27805193854.93,"book_to_price":0.15773,"size":0.34827,"value":-0.57073}
{"date":"2020-06-29","id":"APTV","rc_vol":327823139.1655,"market_cap":18893947131.15,"book_to_price":0.2631,"size":-0.12614,"value":-0.15725}
{"date":"2020-06-29","id":"ARE","rc_vol":211105485.75,"market_cap":20422111119.03,"book_to_price":0.45649,"size":-0.02825,"value":0.29961}
{"date":"2020-06-29","id":"ATO","rc_vol":111718823.5,"market_cap":11920480056.98,"book_to_price":0.52887,"size":-0.59499,"value":0.47099}
{"date":"2020-06-29","id":"ATVI","rc_vol":561382528.898,"market_cap":58865088762.00001,"book_to_price":0.2212,"size":0.87665,"value":-0.28355}
{"date":"2020-06-29","id":"AVB","rc_vol":221293828.7,"market_cap":21303910551.96,"book_to_price":0.5122,"size":0.01284,"value":0.4482}
{"date":"2020-06-29","id":"AVGO","rc_vol":942810498.494,"market_cap":122899857366.45001,"book_to_price":0.19828,"size":1.3588,"value":-0.38115}
{"date":"2020-06-29","id":"AVY","rc_vol":68908952.85,"market_cap":9153236044.05,"book_to_price":0.1282,"size":-0.9147,"value":-0.71545}
{"date":"2020-06-29","id":"AWK","rc_vol":123790406.35,"market_cap":22461324161.76,"book_to_price":0.27794,"size":0.08483,"value":-0.1003}
{"date":"2020-06-29","id":"AXP","rc_vol":648367405.05,"market_cap":75200437436.58,"book_to_price":0.27933,"size":1.08211,"value":-0.09514}
{"date":"2020-06-29","id":"AZO","rc_vol":270094637.465,"market_cap":25802800479.9,"book_to_price":-0.06632,"size":0.25163,"value":-1.95637}
{"date":"2020-06-29","id":"BA","rc_vol":12504385805.331,"market_cap":95940951733.44,"book_to_price":-0.10074,"size":1.17814,"value":-2.16009}
{"date":"2020-06-29","id":"BAC","rc_vol":2134793640.4,"market_cap":200840393446.19998,"book_to_price":1.31905,"size":1.78551,"value":1.52992}
{"date":"2020-06-29","id":"BAX","rc_vol":262962066.8,"market_cap":42899982129.75,"book_to_price":0.17946,"size":0.6196,"value":-0.47099}
{"date":"2020-06-29","id":"BBY","rc_vol":237441384.072,"market_cap":21904607016,"book_to_price":0.15568,"size":0.03852,"value":-0.58282}
{"date":"2020-06-29","id":"BDX","rc_vol":483593775,"market_cap":63478808609.46,"book_to_price":0.33005,"size":0.93028,"value":0.0488}
{"date":"2020-06-29","id":"BEN","rc_vol":91313758.9,"market_cap":9925937931.36,"book_to_price":0.99773,"size":-0.80405,"value":1.17814}
{"date":"2020-06-29","id":"BIIB","rc_vol":596672819.1485,"market_cap":42210075128.76,"book_to_price":0.29725,"size":0.60725,"value":-0.02311}
{"date":"2020-06-29","id":"BIO","rc_vol":196822455.642,"market_cap":12824311175.45,"book_to_price":0.49071,"size":-0.48247,"value":0.3922}
{"date":"2020-06-29","id":"BK","rc_vol":227388825.8225,"market_cap":32159283258.72,"book_to_price":1.27941,"size":0.4369,"value":1.48307}
{"date":"2020-06-29","id":"BKNG","rc_vol":933163646.6095,"market_cap":63084766578.75,"book_to_price":0.06073,"size":0.92246,"value":-1.13849}
{"date":"2020-06-29","id":"BKR","rc_vol":124734879.7,"market_cap":15177200881.5,"book_to_price":0.75574,"size":-0.31036,"value":0.81823}
{"date":"2020-06-29","id":"BLK","rc_vol":520368084.9,"market_cap":82507123229.05,"book_to_price":0.40012,"size":1.11931,"value":0.19898}
{"date":"2020-06-29","id":"BLL","rc_vol":142475973,"market_cap":21952959057.12,"book_to_price":0.1198,"size":0.04366,"value":-0.75562}
{"date":"2020-06-29","id":"BMY","rc_vol":996232200.95,"market_cap":130195168502.7,"book_to_price":0.38336,"size":1.38463,"value":0.16245}
{"date":"2020-06-29","id":"BR","rc_vol":95026317.9275,"market_cap":14310850582.56,"book_to_price":0.08403,"size":-0.37565,"value":-0.95409}
{"date":"2020-06-29","id":"BSX","rc_vol":455394504.9735,"market_cap":46570372060.16,"book_to_price":0.29641,"size":0.66997,"value":-0.03338}
{"date":"2020-06-29","id":"BWA","rc_vol":118208373.45,"market_cap":6888909306.2,"book_to_price":0.68574,"size":-1.29784,"value":0.71545}
{"date":"2020-06-29","id":"BXP","rc_vol":180230186.95,"market_cap":13554403860.84,"book_to_price":0.62127,"size":-0.42004,"value":0.57073}
{"date":"2020-06-29","id":"C","rc_vol":1787298911.9,"market_cap":103216041086.22,"book_to_price":1.86338,"size":1.21969,"value":1.95637}
{"date":"2020-06-29","id":"CAG","rc_vol":126996662.5,"market_cap":15898170595.2,"book_to_price":0.48968,"size":-0.25163,"value":0.38667}
{"date":"2020-06-29","id":"CAH","rc_vol":134600680.5,"market_cap":14759913632.1,"book_to_price":0.0815,"size":-0.33739,"value":-0.98667}
{"date":"2020-06-29","id":"CAT","rc_vol":500550413.5,"market_cap":66329445186.51,"book_to_price":0.21404,"size":0.98667,"value":-0.31574}
{"date":"2020-06-29","id":"CB","rc_vol":347504990.169,"market_cap":55950239751.6,"book_to_price":0.93292,"size":0.83257,"value":1.07304}
{"date":"2020-06-29","id":"CBOE","rc_vol":85475945.75,"market_cap":10040507855.85,"book_to_price":0.32967,"size":-0.79003,"value":0.04366}
{"date":"2020-06-29","id":"CBRE","rc_vol":115533575.285,"market_cap":14425579502.4,"book_to_price":0.42489,"size":-0.37015,"value":0.25693}
{"date":"2020-06-29","id":"CCI","rc_vol":418940381.316,"market_cap":67234475935.9,"book_to_price":0.15053,"size":1.01181,"value":-0.62581}
{"date":"2020-06-29","id":"CCL","rc_vol":1180029485.0145,"market_cap":8328962990.4,"book_to_price":2.91633,"size":-1.03758,"value":2.67369}
{"date":"2020-06-29","id":"CDNS","rc_vol":192046053.61625,"market_cap":26198908080,"book_to_price":0.08237,"size":0.27821,"value":-0.97843}
{"date":"2020-06-29","id":"CDW","rc_vol":127357608.65,"market_cap":15440089801.08,"book_to_price":0.05762,"size":-0.29961,"value":-1.18834}
{"date":"2020-06-29","id":"CE","rc_vol":83708800.4165,"market_cap":9786988176.44,"book_to_price":0.25013,"size":-0.83257,"value":-0.18852}
{"date":"2020-06-29","id":"CERN","rc_vol":169087074.266,"market_cap":20251355844,"book_to_price":0.19076,"size":-0.03852,"value":-0.43127}
{"date":"2020-06-29","id":"CF","rc_vol":71408134.4,"market_cap":5868735253.65,"book_to_price":0.46484,"size":-1.46813,"value":0.33739}
{"date":"2020-06-29","id":"CFG","rc_vol":183744896.3,"market_cap":9880497360.12,"book_to_price":2.22155,"size":-0.82538,"value":2.16009}
{"date":"2020-06-29","id":"CHD","rc_vol":105808241.05,"market_cap":18724730551.85,"book_to_price":0.15049,"size":-0.13131,"value":-0.63205}
{"date":"2020-06-29","id":"CHRW","rc_vol":130176868.65,"market_cap":10319200913.48,"book_to_price":0.1538,"size":-0.76243,"value":-0.59499}
{"date":"2020-06-29","id":"CHTR","rc_vol":603060631.4545,"market_cap":103697429118.06999,"book_to_price":0.28572,"size":1.23041,"value":-0.05394}
{"date":"2020-06-29","id":"CI","rc_vol":339447942.531,"market_cap":68283620899.04,"book_to_price":0.66017,"size":1.02032,"value":0.65723}
{"date":"2020-06-29","id":"CINF","rc_vol":101874808.269,"market_cap":9969694922,"book_to_price":0.80664,"size":-0.79702,"value":0.9147}
{"date":"2020-06-29","id":"CL","rc_vol":300231437.6,"market_cap":61258915101.6,"book_to_price":-0.00184,"size":0.89932,"value":-1.58032}
{"date":"2020-06-29","id":"CLX","rc_vol":374600725.05,"market_cap":27113551015.4,"book_to_price":0.02563,"size":0.32655,"value":-1.4114}
{"date":"2020-06-29","id":"CMA","rc_vol":99777273.3485,"market_cap":4917657940.29,"book_to_price":1.50519,"size":-1.65434,"value":1.6743}
{"date":"2020-06-29","id":"CMCSA","rc_vol":828835152.8695,"market_cap":176402202180,"book_to_price":0.46205,"size":1.58032,"value":0.33196}
{"date":"2020-06-29","id":"CME","rc_vol":413205132.75,"market_cap":58252671284.39999,"book_to_price":0.45608,"size":0.85441,"value":0.29424}
{"date":"2020-06-29","id":"CMG","rc_vol":413165386.919,"market_cap":28815319064.15,"book_to_price":0.05803,"size":0.37565,"value":-1.17814}
{"date":"2020-06-29","id":"CMI","rc_vol":232670950.6,"market_cap":24895027012.5,"book_to_price":0.28391,"size":0.20422,"value":-0.07453}
{"date":"2020-06-29","id":"CMS","rc_vol":113588142,"market_cap":16177237597.44,"book_to_price":0.32051,"size":-0.22523,"value":0.01797}
{"date":"2020-06-29","id":"CNC","rc_vol":313711771.059,"market_cap":34602982725.5,"book_to_price":0.68055,"size":0.49981,"value":0.69579}
{"date":"2020-06-29","id":"CNP","rc_vol":204224308.75,"market_cap":8897028032.7,"book_to_price":0.78341,"size":-0.97843,"value":0.87665}
{"date":"2020-06-29","id":"COF","rc_vol":366228235.2,"market_cap":27846764676.28,"book_to_price":2.04081,"size":0.35372,"value":2.06833}
{"date":"2020-06-29","id":"COG","rc_vol":126927494.6805,"market_cap":6604396200.7,"book_to_price":0.32833,"size":-1.3716,"value":0.03852}
{"date":"2020-06-29","id":"COO","rc_vol":129110078.7285,"market_cap":14558146241,"book_to_price":0.25626,"size":-0.35919,"value":-0.17287}
{"date":"2020-06-29","id":"COP","rc_vol":344233509.85,"market_cap":43272355286.7,"book_to_price":0.72367,"size":0.62581,"value":0.77616}
{"date":"2020-06-29","id":"COST","rc_vol":886793653.6,"market_cap":130954950565.12,"book_to_price":0.12687,"size":1.39789,"value":-0.72207}
{"date":"2020-06-29","id":"CPB","rc_vol":135447684.45,"market_cap":14604439753.2,"book_to_price":0.17077,"size":-0.35372,"value":-0.51145}
{"date":"2020-06-29","id":"CPRT","rc_vol":148273667.2235,"market_cap":18692986620.12,"book_to_price":0.12202,"size":-0.1365,"value":-0.74885}
{"date":"2020-06-29","id":"CRM","rc_vol":1186950383.3765,"market_cap":163937150000,"book_to_price":0.2067,"size":1.5463,"value":-0.35919}
{"date":"2020-06-29","id":"CSCO","rc_vol":1209997646.497,"market_cap":195534537114.62,"book_to_price":0.18262,"size":1.71631,"value":-0.44255}
{"date":"2020-06-29","id":"CSX","rc_vol":292808656.75,"market_cap":50451857073.54,"book_to_price":0.23529,"size":0.7421,"value":-0.23577}
{"date":"2020-06-29","id":"CTAS","rc_vol":176248700.6195,"market_cap":26688876813,"book_to_price":0.12456,"size":0.30498,"value":-0.73539}
{"date":"2020-06-29","id":"CTSH","rc_vol":179564506.9,"market_cap":29845424670.92,"book_to_price":0.3556,"size":0.41445,"value":0.11063}
{"date":"2020-06-29","id":"CTVA","rc_vol":135357841.4,"market_cap":19397750400,"book_to_price":1.22824,"size":-0.08998,"value":1.45352}
{"date":"2020-06-29","id":"CTXS","rc_vol":230130055.4,"market_cap":17625048443.88,"book_to_price":-0.01242,"size":-0.1833,"value":-1.65434}
{"date":"2020-06-29","id":"CVS","rc_vol":523083452.3875,"market_cap":82934913163.5,"book_to_price":0.78544,"size":1.12885,"value":0.88416}
{"date":"2020-06-29","id":"CVX","rc_vol":893407923.1,"market_cap":161418974079,"book_to_price":0.89165,"size":1.52992,"value":1.02032}
{"date":"2020-06-29","id":"CXO","rc_vol":214564598.25,"market_cap":9894089474,"book_to_price":0.84687,"size":-0.81823,"value":0.97025}
{"date":"2020-06-29","id":"D","rc_vol":369456511.2,"market_cap":66871519680.00001,"book_to_price":0.45948,"size":1.00336,"value":0.32655}
{"date":"2020-06-29","id":"DAL","rc_vol":1940196004.881,"market_cap":17164172303.46,"book_to_price":0.83366,"size":-0.18852,"value":0.96214}
{"date":"2020-06-29","id":"DD","rc_vol":336134598,"market_cap":37731855006.36,"book_to_price":1.04821,"size":0.55872,"value":1.23041}
{"date":"2020-06-29","id":"DE","rc_vol":245919181,"market_cap":46628450364.24,"book_to_price":0.25444,"size":0.68283,"value":-0.17808}
{"date":"2020-06-29","id":"DFS","rc_vol":325649650.2,"market_cap":14907658767.92,"book_to_price":0.64832,"size":-0.32655,"value":0.6196}
{"date":"2020-06-29","id":"DG","rc_vol":530030724.4365,"market_cap":47673597004.92,"book_to_price":0.15123,"size":0.69579,"value":-0.60725}
{"date":"2020-06-29","id":"DGX","rc_vol":170914302.7,"market_cap":14739921420.84,"book_to_price":0.38379,"size":-0.34282,"value":0.16766}
{"date":"2020-06-29","id":"DHI","rc_vol":243524503.9,"market_cap":19278410064.3,"book_to_price":0.54247,"size":-0.1003,"value":0.48247}
{"date":"2020-06-29","id":"DHR","rc_vol":464201153.9265,"market_cap":119769645576.35001,"book_to_price":0.25929,"size":1.34621,"value":-0.16766}
{"date":"2020-06-29","id":"DIS","rc_vol":1712367499.6245,"market_cap":197063701661.29999,"book_to_price":0.45877,"size":1.73848,"value":0.31574}
{"date":"2020-06-29","id":"DISCA","rc_vol":119996031.35625,"market_cap":10265612356.26,"book_to_price":0.9225,"size":-0.76928,"value":1.05515}
{"date":"2020-06-29","id":"DISCK","rc_vol":58774568.1865,"market_cap":9378898554.51,"book_to_price":1.00971,"size":-0.88416,"value":1.19866}
{"date":"2020-06-29","id":"DISH","rc_vol":132812574.653,"market_cap":17061327731.7,"book_to_price":0.6834,"size":-0.19898,"value":0.70231}
{"date":"2020-06-29","id":"DLR","rc_vol":418009186.1665,"market_cap":37722130153.01,"book_to_price":0.43635,"size":0.55275,"value":0.27821}
{"date":"2020-06-29","id":"DLTR","rc_vol":253011222.204,"market_cap":21972464332.28,"book_to_price":0.29676,"size":0.0488,"value":-0.02825}
{"date":"2020-06-29","id":"DOV","rc_vol":95690226.9,"market_cap":13335250821.12,"book_to_price":0.22352,"size":-0.4482,"value":-0.26756}
{"date":"2020-06-29","id":"DOW","rc_vol":230140543.8,"market_cap":29481086357.4,"book_to_price":0.43777,"size":0.3922,"value":0.28355}
{"date":"2020-06-29","id":"DPZ","rc_vol":272777061.7175,"market_cap":14309710951.18,"book_to_price":-0.23706,"size":-0.38115,"value":-2.42773}
{"date":"2020-06-29","id":"DRE","rc_vol":105631281.4,"market_cap":12738655127.38,"book_to_price":0.38935,"size":-0.50562,"value":0.18852}
{"date":"2020-06-29","id":"DRI","rc_vol":284560213.9515,"market_cap":8814071042.25,"book_to_price":0.26562,"size":-0.98667,"value":-0.14687}
{"date":"2020-06-29","id":"DTE","rc_vol":144778825.742,"market_cap":20054749153.84,"book_to_price":0.58949,"size":-0.05909,"value":0.53494}
{"date":"2020-06-29","id":"DUK","rc_vol":330789293.15,"market_cap":58001910903.27,"book_to_price":0.80896,"size":0.84709,"value":0.92246}
{"date":"2020-06-29","id":"DVA","rc_vol":105792396.5365,"market_cap":9203208000,"book_to_price":0.21165,"size":-0.89932,"value":-0.33196}
{"date":"2020-06-29","id":"DVN","rc_vol":129750147.55,"market_cap":4186738000,"book_to_price":0.93605,"size":-1.95637,"value":1.09127}
{"date":"2020-06-29","id":"DXC","rc_vol":89687989.2975,"market_cap":3927595259.52,"book_to_price":2.22757,"size":-2.02819,"value":2.2136}
{"date":"2020-06-29","id":"DXCM","rc_vol":508921213.1055,"market_cap":35373628966.68,"book_to_price":0.02642,"size":0.51145,"value":-1.38463}
{"date":"2020-06-29","id":"EA","rc_vol":376825619.519,"market_cap":37797870086.6,"book_to_price":0.19739,"size":0.57073,"value":-0.38667}
{"date":"2020-06-29","id":"EBAY","rc_vol":657118871.3,"market_cap":35666422299.62,"book_to_price":0.0593,"size":0.51729,"value":-1.14824}
{"date":"2020-06-29","id":"ECL","rc_vol":1640287645.63,"market_cap":55454435946,"book_to_price":0.15909,"size":0.82538,"value":-0.55275}
{"date":"2020-06-29","id":"ED","rc_vol":158312862.95,"market_cap":23814793553.76,"book_to_price":0.76679,"size":0.15206,"value":0.84709}
{"date":"2020-06-29","id":"EFX","rc_vol":157351974.95,"market_cap":20335652001.61,"book_to_price":0.11736,"size":-0.03338,"value":-0.76243}
{"date":"2020-06-29","id":"EIX","rc_vol":230081178.8,"market_cap":19930396313.14,"book_to_price":0.77991,"size":-0.07453,"value":0.86919}
{"date":"2020-06-29","id":"EL","rc_vol":269251511.75,"market_cap":66290146991.63999,"book_to_price":0.0653,"size":0.97843,"value":-1.09127}
{"date":"2020-06-29","id":"EMN","rc_vol":90761030.742,"market_cap":9142965678.24,"book_to_price":0.66904,"size":-0.92246,"value":0.66359}
{"date":"2020-06-29","id":"EMR","rc_vol":214876359.8,"market_cap":35770846211,"book_to_price":0.21014,"size":0.52904,"value":-0.34282}
{"date":"2020-06-29","id":"EOG","rc_vol":262681011.45,"market_cap":28380560083.16,"book_to_price":0.75653,"size":0.36466,"value":0.82538}
{"date":"2020-06-29","id":"EQIX","rc_vol":396595875.6,"market_cap":58992352787.75999,"book_to_price":0.14696,"size":0.88416,"value":-0.6509}
{"date":"2020-06-29","id":"EQR","rc_vol":216024280.503,"market_cap":21211160112,"book_to_price":0.49645,"size":0.00257,"value":0.41445}
{"date":"2020-06-29","id":"ES","rc_vol":164898462.9955,"market_cap":27537821980.85,"book_to_price":0.4797,"size":0.33196,"value":0.35919}
{"date":"2020-06-29","id":"ESS","rc_vol":137097394.2,"market_cap":14705167230.45,"book_to_price":0.42354,"size":-0.34827,"value":0.25163}
{"date":"2020-06-29","id":"ETFC","rc_vol":132544916.35,"market_cap":10729593178.26,"book_to_price":0.60757,"size":-0.70231,"value":0.55872}
{"date":"2020-06-29","id":"ETN","rc_vol":224984809.25,"market_cap":34200000000,"book_to_price":0.41652,"size":0.49401,"value":0.24105}
{"date":"2020-06-29","id":"ETR","rc_vol":140945714.8,"market_cap":18346842870.44,"book_to_price":0.55726,"size":-0.15725,"value":0.51145}
{"date":"2020-06-29","id":"EVRG","rc_vol":157480647.4,"market_cap":13175888653.59,"book_to_price":0.64733,"size":-0.46527,"value":0.61342}
{"date":"2020-06-29","id":"EW","rc_vol":239895662.421,"market_cap":41598061303.89,"book_to_price":0.09378,"size":0.59499,"value":-0.87665}
{"date":"2020-06-29","id":"EXC","rc_vol":256310912.7,"market_cap":33821696404.08,"book_to_price":0.96039,"size":0.48247,"value":1.12885}
{"date":"2020-06-29","id":"EXPD","rc_vol":100659035.96275,"market_cap":12238981718.44,"book_to_price":0.16626,"size":-0.57073,"value":-0.53494}
{"date":"2020-06-29","id":"EXPE","rc_vol":387914147.0695,"market_cap":10938858710.78,"book_to_price":0.34199,"size":-0.66997,"value":0.07453}
{"date":"2020-06-29","id":"EXR","rc_vol":100573230.1215,"market_cap":11748170464.89,"book_to_price":0.23618,"size":-0.60111,"value":-0.22523}
{"date":"2020-06-29","id":"F","rc_vol":663848092.7155,"market_cap":23504306063.13,"book_to_price":1.26147,"size":0.12614,"value":1.46813}
{"date":"2020-06-29","id":"FANG","rc_vol":148435248.6,"market_cap":6490965622.59,"book_to_price":1.97598,"size":-1.38463,"value":2.02819}
{"date":"2020-06-29","id":"FAST","rc_vol":168174232.25,"market_cap":23479846178.13,"book_to_price":0.11314,"size":0.12096,"value":-0.79003}
{"date":"2020-06-29","id":"FB","rc_vol":5261901097.4405,"market_cap":615634241064,"book_to_price":0.17105,"size":2.34419,"value":-0.49981}
{"date":"2020-06-29","id":"FBHS","rc_vol":72509165.75,"market_cap":8359585291.2,"book_to_price":0.28195,"size":-1.02892,"value":-0.08483}
{"date":"2020-06-29","id":"FCX","rc_vol":228999116.629,"market_cap":15666764651.46,"book_to_price":0.56521,"size":-0.27821,"value":0.52904}
{"date":"2020-06-29","id":"FDX","rc_vol":323023305.9,"market_cap":33983371252.32,"book_to_price":0.55412,"size":0.48823,"value":0.49981}
{"date":"2020-06-29","id":"FE","rc_vol":160783635.45,"market_cap":19963623660.75,"book_to_price":0.34132,"size":-0.06938,"value":0.06938}
{"date":"2020-06-29","id":"FFIV","rc_vol":106079309.8085,"market_cap":8532823324.92,"book_to_price":0.23418,"size":-1.02032,"value":-0.24634}
{"date":"2020-06-29","id":"FIS","rc_vol":573039204.95,"market_cap":80633491326.15999,"book_to_price":0.60976,"size":1.10987,"value":0.56472}
{"date":"2020-06-29","id":"FISV","rc_vol":551603906.9175,"market_cap":63547447952.52,"book_to_price":0.50109,"size":0.93816,"value":0.42565}
{"date":"2020-06-29","id":"FITB","rc_vol":224350043.25,"market_cap":13355465236.68,"book_to_price":1.63776,"size":-0.44255,"value":1.71631}
{"date":"2020-06-29","id":"FLIR","rc_vol":78308225.4,"market_cap":5112010927.06,"book_to_price":0.33345,"size":-1.58032,"value":0.05909}
{"date":"2020-06-29","id":"FLS","rc_vol":45059232.8145,"market_cap":3514701261.26,"book_to_price":0.47214,"size":-2.34419,"value":0.34827}
{"date":"2020-06-29","id":"FLT","rc_vol":257852316.9215,"market_cap":19988509330.72,"book_to_price":0.13989,"size":-0.06423,"value":-0.66359}
{"date":"2020-06-29","id":"FMC","rc_vol":77489627.75,"market_cap":12499420087.04,"book_to_price":0.21404,"size":-0.54086,"value":-0.31036}
{"date":"2020-06-29","id":"FOX","rc_vol":43685302.8,"market_cap":15545806505.75,"book_to_price":0.65059,"size":-0.28355,"value":0.62581}
{"date":"2020-06-29","id":"FOXA","rc_vol":148269773.1,"market_cap":15515620473.7,"book_to_price":0.65186,"size":-0.28889,"value":0.63205}
{"date":"2020-06-29","id":"FRT","rc_vol":76936371.615,"market_cap":6260146886.34,"book_to_price":0.39969,"size":-1.42517,"value":0.19375}
{"date":"2020-06-29","id":"FTI","rc_vol":58829224.601,"market_cap":3156056027.52,"book_to_price":1.28528,"size":-2.90236,"value":1.49833}
{"date":"2020-06-29","id":"FTNT","rc_vol":216482911.4675,"market_cap":21749811057,"book_to_price":0.02466,"size":0.02825,"value":-1.42517}
{"date":"2020-06-29","id":"FTV","rc_vol":180955706.8,"market_cap":22357140485.29,"book_to_price":0.32393,"size":0.07453,"value":0.03338}
{"date":"2020-06-29","id":"GD","rc_vol":248211696.15,"market_cap":41896566067,"book_to_price":0.31506,"size":0.60111,"value":0.00257}
{"date":"2020-06-29","id":"GE","rc_vol":779970431.367,"market_cap":56681156160,"book_to_price":0.6225,"size":0.83981,"value":0.57676}
{"date":"2020-06-29","id":"GILD","rc_vol":807233278.531,"market_cap":93538624437.99998,"book_to_price":0.23591,"size":1.16806,"value":-0.2305}
{"date":"2020-06-29","id":"GIS","rc_vol":288971184.9,"market_cap":35889485334.78,"book_to_price":0.21107,"size":0.53494,"value":-0.33739}
{"date":"2020-06-29","id":"GL","rc_vol":50337094.9,"market_cap":7541133575.3,"book_to_price":0.86463,"size":-1.15809,"value":0.98667}
{"date":"2020-06-29","id":"GLW","rc_vol":211743950.45,"market_cap":19335688019.34,"book_to_price":0.63085,"size":-0.09514,"value":0.58282}
{"date":"2020-06-29","id":"GM","rc_vol":451970754.7045,"market_cap":35004130602.96,"book_to_price":1.14595,"size":0.50562,"value":1.32165}
{"date":"2020-06-29","id":"GOOG","rc_vol":2495893620.9805,"market_cap":928295227658.70007,"book_to_price":0.21939,"size":2.42773,"value":-0.28889}
{"date":"2020-06-29","id":"GPC","rc_vol":79112795.3,"market_cap":12068815192.12,"book_to_price":0.28194,"size":-0.58282,"value":-0.08998}
{"date":"2020-06-29","id":"GPN","rc_vol":422338566.6,"market_cap":48730304065.32,"book_to_price":0.56065,"size":0.70887,"value":0.52316}
{"date":"2020-06-29","id":"GPS","rc_vol":267795942.172,"market_cap":4481609430.89,"book_to_price":0.73991,"size":-1.83677,"value":0.79702}
{"date":"2020-06-29","id":"GRMN","rc_vol":104482786.553,"market_cap":18119952871.56,"book_to_price":0.27232,"size":-0.16766,"value":-0.12096}
{"date":"2020-06-29","id":"GS","rc_vol":722880734.5,"market_cap":65059903772.91,"book_to_price":1.41991,"size":0.96214,"value":1.635}
{"date":"2020-06-29","id":"GWW","rc_vol":102550046.9,"market_cap":15672521400.32,"book_to_price":0.11549,"size":-0.27288,"value":-0.77616}
{"date":"2020-06-29","id":"HAL","rc_vol":288015773.7,"market_cap":10465922603.1,"book_to_price":0.65259,"size":-0.74885,"value":0.63831}
{"date":"2020-06-29","id":"HAS","rc_vol":87459556.8,"market_cap":9674371211.67,"book_to_price":0.28211,"size":-0.85441,"value":-0.07968}
{"date":"2020-06-29","id":"HBAN","rc_vol":128729371.8525,"market_cap":8925119227.2,"book_to_price":1.31864,"size":-0.97025,"value":1.51394}
{"date":"2020-06-29","id":"HBI","rc_vol":100082532.75,"market_cap":3640449342.6,"book_to_price":0.23996,"size":-2.2136,"value":-0.20422}
{"date":"2020-06-29","id":"HCA","rc_vol":288543150.8065,"market_cap":31222995872,"book_to_price":-0.09487,"size":0.42565,"value":-2.11203}
{"date":"2020-06-29","id":"HD","rc_vol":1179213660.05,"market_cap":259211765693.64999,"book_to_price":-0.01346,"size":1.95637,"value":-1.69494}
{"date":"2020-06-29","id":"HES","rc_vol":146171983.912,"market_cap":14891036323.2,"book_to_price":0.48351,"size":-0.33196,"value":0.36466}
{"date":"2020-06-29","id":"HFC","rc_vol":70463934.4,"market_cap":4566806796.37,"book_to_price":1.22496,"size":-1.78551,"value":1.42517}
{"date":"2020-06-29","id":"HIG","rc_vol":139250122.5,"market_cap":13406327288.64,"book_to_price":1.13872,"size":-0.4369,"value":1.30965}
{"date":"2020-06-29","id":"HII","rc_vol":74173626.85,"market_cap":6919478121.92,"book_to_price":0.23745,"size":-1.2862,"value":-0.21471}
{"date":"2020-06-29","id":"HLT","rc_vol":327667387.949,"market_cap":19729927343.76,"book_to_price":-0.04633,"size":-0.07968,"value":-1.86429}
{"date":"2020-06-29","id":"HOLX","rc_vol":148997719.361,"market_cap":13819167886.56,"book_to_price":0.15096,"size":-0.4033,"value":-0.6196}
{"date":"2020-06-29","id":"HON","rc_vol":564642309.95,"market_cap":97002382503.06001,"book_to_price":0.18189,"size":1.18834,"value":-0.45388}
{"date":"2020-06-29","id":"HPE","rc_vol":152237672.15,"market_cap":12239245884,"book_to_price":1.40442,"size":-0.56472,"value":1.59803}
{"date":"2020-06-29","id":"HPQ","rc_vol":308354720.5,"market_cap":23807872575.3,"book_to_price":-0.06863,"size":0.14687,"value":-1.99102}
{"date":"2020-06-29","id":"HRL","rc_vol":96927932.85,"market_cap":25926187227.3,"book_to_price":0.23497,"size":0.25693,"value":-0.24105}
{"date":"2020-06-29","id":"HSIC","rc_vol":102015654.5405,"market_cap":8089985466.84,"book_to_price":0.36769,"size":-1.06405,"value":0.1365}
{"date":"2020-06-29","id":"HST","rc_vol":197767631.116,"market_cap":7571259327.06,"book_to_price":0.933,"size":-1.13849,"value":1.08211}
{"date":"2020-06-29","id":"HSY","rc_vol":168891108.3,"market_cap":26178011683.8,"book_to_price":0.06384,"size":0.27288,"value":-1.10987}
{"date":"2020-06-29","id":"HUM","rc_vol":362921424.15,"market_cap":49529681690.16,"book_to_price":0.24945,"size":0.72207,"value":-0.19375}
{"date":"2020-06-29","id":"HWM","rc_vol":69203739.1675,"market_cap":6724714628.46,"book_to_price":0.71126,"size":-1.34621,"value":0.74885}
{"date":"2020-06-29","id":"IBM","rc_vol":696499486.7,"market_cap":104052058440.83,"book_to_price":0.1922,"size":1.25227,"value":-0.41445}
{"date":"2020-06-29","id":"ICE","rc_vol":284359689.3395,"market_cap":49468851895.2,"book_to_price":0.34242,"size":0.71545,"value":0.08483}
{"date":"2020-06-29","id":"IDXX","rc_vol":175379195.7385,"market_cap":27591324309.34,"book_to_price":0.0039,"size":0.33739,"value":-1.49833}
{"date":"2020-06-29","id":"IEX","rc_vol":84640514.55,"market_cap":11667646265.48,"book_to_price":0.19111,"size":-0.6196,"value":-0.42004}
{"date":"2020-06-29","id":"IFF","rc_vol":120268110.4475,"market_cap":12720628693.2,"book_to_price":0.45814,"size":-0.51145,"value":0.31036}
{"date":"2020-06-29","id":"ILMN","rc_vol":305660417.694,"market_cap":52931760000,"book_to_price":0.08757,"size":0.77616,"value":-0.93028}
{"date":"2020-06-29","id":"INCY","rc_vol":162075030.303,"market_cap":22048189439.22,"book_to_price":0.08789,"size":0.05394,"value":-0.92246}
{"date":"2020-06-29","id":"INFO","rc_vol":165051707.5,"market_cap":28997233697.52,"book_to_price":0.28861,"size":0.38115,"value":-0.04366}
{"date":"2020-06-29","id":"INTC","rc_vol":1567409834.646,"market_cap":243455000000,"book_to_price":0.31363,"size":1.92387,"value":-0.01284}
{"date":"2020-06-29","id":"INTU","rc_vol":364097110.8,"market_cap":74716204336.79999,"book_to_price":0.06344,"size":1.07304,"value":-1.11931}
{"date":"2020-06-29","id":"IP","rc_vol":107347605.7,"market_cap":13284795703.4,"book_to_price":0.51615,"size":-0.45957,"value":0.45388}
{"date":"2020-06-29","id":"IPG","rc_vol":87878389.3,"market_cap":6319537879.72,"book_to_price":0.40074,"size":-1.4114,"value":0.20422}
{"date":"2020-06-29","id":"IPGP","rc_vol":55955486.4725,"market_cap":8230939260.18,"book_to_price":0.28612,"size":-1.04633,"value":-0.0488}
{"date":"2020-06-29","id":"IQV","rc_vol":195097035.28,"market_cap":25969163218.29,"book_to_price":0.21341,"size":0.26756,"value":-0.32114}
{"date":"2020-06-29","id":"IR","rc_vol":161555057.6285,"market_cap":11343819166.54,"book_to_price":0.76572,"size":-0.64459,"value":0.83981}
{"date":"2020-06-29","id":"IRM","rc_vol":124610445.3205,"market_cap":7102069983.51,"book_to_price":0.15822,"size":-1.25227,"value":-0.55872}
{"date":"2020-06-29","id":"ISRG","rc_vol":378652960.85,"market_cap":64122288532.4,"book_to_price":0.13266,"size":0.94609,"value":-0.70231}
{"date":"2020-06-29","id":"IT","rc_vol":76694512.9395,"market_cap":10509287184.9,"book_to_price":0.08471,"size":-0.73539,"value":-0.94609}
{"date":"2020-06-29","id":"ITW","rc_vol":265498248.95,"market_cap":53019717302.28,"book_to_price":0.04306,"size":0.79003,"value":-1.26342}
{"date":"2020-06-29","id":"IVZ","rc_vol":101554994.4,"market_cap":4588956460,"book_to_price":2.94169,"size":-1.73848,"value":2.90236}
{"date":"2020-06-29","id":"J","rc_vol":81949174.2945,"market_cap":10733469697.5,"book_to_price":0.51817,"size":-0.68929,"value":0.46527}
{"date":"2020-06-29","id":"JBHT","rc_vol":97163060.05,"market_cap":12581453516.9,"book_to_price":0.18141,"size":-0.53494,"value":-0.45957}
{"date":"2020-06-29","id":"JCI","rc_vol":222796482.258,"market_cap":24815248162.8,"book_to_price":0.72875,"size":0.19375,"value":0.78308}
{"date":"2020-06-29","id":"JKHY","rc_vol":101774120.2,"market_cap":13675089171.64,"book_to_price":0.1107,"size":-0.41445,"value":-0.80405}
{"date":"2020-06-29","id":"JNJ","rc_vol":1157792675.75,"market_cap":363073472868.34998,"book_to_price":0.16882,"size":2.2136,"value":-0.51729}
{"date":"2020-06-29","id":"JNPR","rc_vol":81331731.3,"market_cap":7346081532.99,"book_to_price":0.59769,"size":-1.20911,"value":0.54679}
{"date":"2020-06-29","id":"JPM","rc_vol":2521539308.7,"market_cap":282123848181.42999,"book_to_price":0.92605,"size":2.02819,"value":1.06405}
{"date":"2020-06-29","id":"K","rc_vol":180095966,"market_cap":21882907924.22,"book_to_price":0.1222,"size":0.03338,"value":-0.7421}
{"date":"2020-06-29","id":"KEY","rc_vol":202649621.75,"market_cap":11470769726.64,"book_to_price":1.51786,"size":-0.63205,"value":1.69494}
{"date":"2020-06-29","id":"KEYS","rc_vol":218068751.017,"market_cap":18282290638.68,"book_to_price":0.17104,"size":-0.16245,"value":-0.50562}
{"date":"2020-06-29","id":"KHC","rc_vol":227458333.1,"market_cap":37754642110.2,"book_to_price":1.35107,"size":0.56472,"value":1.5463}
{"date":"2020-06-29","id":"KIM","rc_vol":97238120.5,"market_cap":5415218120.68,"book_to_price":0.88816,"size":-1.51394,"value":1.01181}
{"date":"2020-06-29","id":"KLAC","rc_vol":247372186.95,"market_cap":29392618835.58,"book_to_price":0.0785,"size":0.38667,"value":-1.02032}
{"date":"2020-06-29","id":"KMB","rc_vol":249734747.1,"market_cap":46617495119.91,"book_to_price":-0.00358,"size":0.67639,"value":-1.635}
{"date":"2020-06-29","id":"KMI","rc_vol":232976478.5,"market_cap":32723718192.3,"book_to_price":1.01168,"size":0.45388,"value":1.20911}
{"date":"2020-06-29","id":"KMX","rc_vol":185144533.458,"market_cap":14075718738.12,"book_to_price":0.26776,"size":-0.3922,"value":-0.1365}
{"date":"2020-06-29","id":"KO","rc_vol":834452963.8965,"market_cap":187128416250.20999,"book_to_price":0.09703,"size":1.65434,"value":-0.86178}
{"date":"2020-06-29","id":"KR","rc_vol":436706088,"market_cap":25421504906.36,"book_to_price":0.33837,"size":0.22523,"value":0.06423}
{"date":"2020-06-29","id":"KSU","rc_vol":171508057.15,"market_cap":13845397421.88,"book_to_price":0.32055,"size":-0.39775,"value":0.02311}
{"date":"2020-06-29","id":"L","rc_vol":57630638.9,"market_cap":9233733786.32,"book_to_price":1.83739,"size":-0.89172,"value":1.92387}
{"date":"2020-06-29","id":"LB","rc_vol":130450817.59,"market_cap":3832751745.9,"book_to_price":-0.3911,"size":-2.11203,"value":-2.67369}
{"date":"2020-06-29","id":"LDOS","rc_vol":107714756.6825,"market_cap":12752689580.82,"book_to_price":0.26308,"size":-0.48823,"value":-0.16245}
{"date":"2020-06-29","id":"LEG","rc_vol":50651505.7295,"market_cap":4289736786.15,"book_to_price":0.28864,"size":-1.89326,"value":-0.03852}
{"date":"2020-06-29","id":"LEN","rc_vol":269956259.35,"market_cap":18422211094,"book_to_price":0.87094,"size":-0.15206,"value":0.99498}
{"date":"2020-06-29","id":"LH","rc_vol":141661097.9855,"market_cap":15742512000,"book_to_price":0.44593,"size":-0.26756,"value":0.28889}
{"date":"2020-06-29","id":"LHX","rc_vol":389187027.4,"market_cap":36613768367.4,"book_to_price":0.59808,"size":0.54679,"value":0.55275}
{"date":"2020-06-29","id":"LIN","rc_vol":463100554.85,"market_cap":108618827675.58,"book_to_price":0.41223,"size":1.27473,"value":0.2305}
{"date":"2020-06-29","id":"LKQ","rc_vol":82173326.3025,"market_cap":7529287384.77,"book_to_price":0.65847,"size":-1.16806,"value":0.6509}
{"date":"2020-06-29","id":"LLY","rc_vol":715010642.65,"market_cap":155738826447.84003,"book_to_price":0.01977,"size":1.49833,"value":-1.4392}
{"date":"2020-06-29","id":"LMT","rc_vol":654658651.1,"market_cap":100048102622.64,"book_to_price":0.03444,"size":1.20911,"value":-1.29784}
{"date":"2020-06-29","id":"LNC","rc_vol":97439644.9,"market_cap":6695227019.25,"book_to_price":2.47564,"size":-1.3588,"value":2.34419}
{"date":"2020-06-29","id":"LNT","rc_vol":79136536.7,"market_cap":11739151625.7,"book_to_price":0.48576,"size":-0.61342,"value":0.37015}
{"date":"2020-06-29","id":"LRCX","rc_vol":606782994.8385,"market_cap":43914477517.07999,"book_to_price":0.10333,"size":0.65723,"value":-0.83981}
{"date":"2020-06-29","id":"LUV","rc_vol":950517822.81,"market_cap":16263981538.8,"book_to_price":0.55798,"size":-0.21997,"value":0.51729}
{"date":"2020-06-29","id":"LVS","rc_vol":403421001.686,"market_cap":33092408550.95,"book_to_price":0.13565,"size":0.47672,"value":-0.69579}
{"date":"2020-06-29","id":"LW","rc_vol":120627646.45,"market_cap":9131811979.29,"book_to_price":0.02961,"size":-0.93816,"value":-1.3588}
{"date":"2020-06-29","id":"LYB","rc_vol":184592557.95,"market_cap":21146964682.28,"book_to_price":0.34634,"size":-0.00257,"value":0.08998}
{"date":"2020-06-29","id":"LYV","rc_vol":184803123.808,"market_cap":9174385376.76,"book_to_price":0.09367,"size":-0.90698,"value":-0.88416}
{"date":"2020-06-29","id":"MA","rc_vol":1238559245.35,"market_cap":290422230843.62,"book_to_price":0.01859,"size":2.11203,"value":-1.45352}
{"date":"2020-06-29","id":"MAA","rc_vol":98731260.45,"market_cap":12609500207.8,"book_to_price":0.49293,"size":-0.52316,"value":0.4033}
{"date":"2020-06-29","id":"MAR","rc_vol":590090831.241,"market_cap":26245274812.32,"book_to_price":-0.00076,"size":0.28355,"value":-1.56309}
{"date":"2020-06-29","id":"MAS","rc_vol":160338535.05,"market_cap":12739384515.9,"book_to_price":-0.02732,"size":-0.49981,"value":-1.73848}
{"date":"2020-06-29","id":"MCD","rc_vol":759933837.1,"market_cap":133646788152.68001,"book_to_price":-0.06954,"size":1.4114,"value":-2.02819}
{"date":"2020-06-29","id":"MCHP","rc_vol":336999085.7,"market_cap":24545516324.85,"book_to_price":0.22756,"size":0.18852,"value":-0.25693}
{"date":"2020-06-29","id":"MCK","rc_vol":224829530.55,"market_cap":23988265439.78,"book_to_price":0.21227,"size":0.16245,"value":-0.32655}
{"date":"2020-06-29","id":"MCO","rc_vol":205360005.1,"market_cap":50433750000,"book_to_price":0.01154,"size":0.73539,"value":-1.48307}
{"date":"2020-06-29","id":"MDLZ","rc_vol":360323457.95,"market_cap":71487400224.95999,"book_to_price":0.35914,"size":1.04633,"value":0.11579}
{"date":"2020-06-29","id":"MDT","rc_vol":660536822.9125,"market_cap":118966547981.48999,"book_to_price":0.43548,"size":1.33383,"value":0.26756}
{"date":"2020-06-29","id":"MET","rc_vol":266998352.5,"market_cap":31829136796.17,"book_to_price":2.20619,"size":0.43127,"value":2.11203}
{"date":"2020-06-29","id":"MGM","rc_vol":636824354.05,"market_cap":7753381866.72,"book_to_price":1.05424,"size":-1.10052,"value":1.25227}
{"date":"2020-06-29","id":"MHK","rc_vol":96119712.028,"market_cap":6813064092.34,"book_to_price":1.15093,"size":-1.30965,"value":1.34621}
{"date":"2020-06-29","id":"MKC","rc_vol":124571472.15,"market_cap":23424310788.75,"book_to_price":0.15206,"size":0.11579,"value":-0.60111}
{"date":"2020-06-29","id":"MKTX","rc_vol":128950009.35,"market_cap":18569560123.62,"book_to_price":0.04297,"size":-0.14168,"value":-1.27473}
{"date":"2020-06-29","id":"MLM","rc_vol":142893654.5,"market_cap":12621926611.14,"book_to_price":0.41966,"size":-0.51729,"value":0.24634}
{"date":"2020-06-29","id":"MMC","rc_vol":250019491.3845,"market_cap":53015945661.75,"book_to_price":0.1376,"size":0.78308,"value":-0.68283}
{"date":"2020-06-29","id":"MMM","rc_vol":491803684.6,"market_cap":87728950504.92001,"book_to_price":0.11566,"size":1.14824,"value":-0.76928}
{"date":"2020-06-29","id":"MNST","rc_vol":145827736.018,"market_cap":35753667896.8,"book_to_price":0.10827,"size":0.52316,"value":-0.81823}
{"date":"2020-06-29","id":"MO","rc_vol":389292777.1065,"market_cap":70971076135.01999,"book_to_price":0.09219,"size":1.03758,"value":-0.89172}
{"date":"2020-06-29","id":"MOS","rc_vol":56757152.4,"market_cap":4578567531.28,"book_to_price":1.83162,"size":-1.76152,"value":1.86429}
{"date":"2020-06-29","id":"MPC","rc_vol":372483352.05,"market_cap":22999727926.89,"book_to_price":1.04732,"size":0.11063,"value":1.21969}
{"date":"2020-06-29","id":"MRK","rc_vol":878467628.2175,"market_cap":189787168551.29001,"book_to_price":0.13808,"size":1.6743,"value":-0.66997}
{"date":"2020-06-29","id":"MRO","rc_vol":253169571.369,"market_cap":4536393485.96,"book_to_price":2.63601,"size":-1.81056,"value":2.53216}
{"date":"2020-06-29","id":"MS","rc_vol":655874713.5,"market_cap":74134632679,"book_to_price":1.17662,"size":1.05515,"value":1.39789}
{"date":"2020-06-29","id":"MSCI","rc_vol":202160547.1,"market_cap":27770491207.8,"book_to_price":-0.01276,"size":0.34282,"value":-1.6743}
{"date":"2020-06-29","id":"MSFT","rc_vol":6759033545.9285,"market_cap":1488856823693.51,"book_to_price":0.07691,"size":2.67369,"value":-1.02892}
{"date":"2020-06-29","id":"MSI","rc_vol":275789773.9335,"market_cap":23601945167.64,"book_to_price":-0.04017,"size":0.1365,"value":-1.81056}
{"date":"2020-06-29","id":"MTB","rc_vol":126717215.65,"market_cap":12886272729.58,"book_to_price":1.22734,"size":-0.47672,"value":1.4392}
{"date":"2020-06-29","id":"MTD","rc_vol":110736874.0675,"market_cap":18463783874.4,"book_to_price":0.01659,"size":-0.14687,"value":-1.46813}
{"date":"2020-06-29","id":"MU","rc_vol":1121380373.992,"market_cap":53929899430.94,"book_to_price":0.6865,"size":0.81112,"value":0.72871}
{"date":"2020-06-29","id":"MXIM","rc_vol":134495934,"market_cap":15784222614.4,"book_to_price":0.10263,"size":-0.26224,"value":-0.84709}
{"date":"2020-06-29","id":"MYL","rc_vol":117426661.23375,"market_cap":8214247628.3,"book_to_price":1.37112,"size":-1.05515,"value":1.58032}
{"date":"2020-06-29","id":"NBL","rc_vol":109295289.75,"market_cap":4370054938.36,"book_to_price":1.00617,"size":-1.86429,"value":1.18834}
{"date":"2020-06-29","id":"NCLH","rc_vol":1587439720.713,"market_cap":3916981502.96,"book_to_price":1.11684,"size":-2.06833,"value":1.2862}
{"date":"2020-06-29","id":"NDAQ","rc_vol":88886542.9,"market_cap":19002684688.8,"book_to_price":0.28396,"size":-0.11579,"value":-0.06938}
{"date":"2020-06-29","id":"NEE","rc_vol":546387738.5,"market_cap":115617890811,"book_to_price":0.31486,"size":1.32165,"value":-0.00257}
{"date":"2020-06-29","id":"NEM","rc_vol":659649512.25,"market_cap":47625371232.12,"book_to_price":0.45787,"size":0.68929,"value":0.30498}
{"date":"2020-06-29","id":"NFLX","rc_vol":2370619162.307,"market_cap":194998726021.19998,"book_to_price":0.04312,"size":1.69494,"value":-1.25227}
{"date":"2020-06-29","id":"NI","rc_vol":72236445.05,"market_cap":8555568199.2,"book_to_price":0.67107,"size":-1.01181,"value":0.67639}
{"date":"2020-06-29","id":"NKE","rc_vol":813934126.4,"market_cap":145660103533.78,"book_to_price":0.0621,"size":1.48307,"value":-1.12885}
{"date":"2020-06-29","id":"NLOK","rc_vol":166109316.5,"market_cap":11262228992.56,"book_to_price":0.00089,"size":-0.65723,"value":-1.52992}
{"date":"2020-06-29","id":"NLSN","rc_vol":69902462.65,"market_cap":5019176321.28,"book_to_price":0.40724,"size":-1.59803,"value":0.21997}
{"date":"2020-06-29","id":"NOC","rc_vol":335409448.15,"market_cap":50320886077.8,"book_to_price":0.18008,"size":0.72871,"value":-0.46527}
{"date":"2020-06-29","id":"NOV","rc_vol":64296553.416,"market_cap":4732438662.56,"book_to_price":1.15923,"size":-1.69494,"value":1.3716}
{"date":"2020-06-29","id":"NOW","rc_vol":693471634.8715,"market_cap":76274279000,"book_to_price":0.02971,"size":1.09127,"value":-1.34621}
{"date":"2020-06-29","id":"NRG","rc_vol":99628380.75,"market_cap":7705828484.2,"book_to_price":0.19933,"size":-1.10987,"value":-0.37565}
{"date":"2020-06-29","id":"NSC","rc_vol":289387911.85,"market_cap":43501778065.3,"book_to_price":0.34215,"size":0.64459,"value":0.07968}
{"date":"2020-06-29","id":"NTAP","rc_vol":133847481.85,"market_cap":9729577505.71,"book_to_price":0.02898,"size":-0.83981,"value":-1.3716}
{"date":"2020-06-29","id":"NTRS","rc_vol":136382319.25,"market_cap":15853565143.2,"book_to_price":0.68626,"size":-0.25693,"value":0.72207}
{"date":"2020-06-29","id":"NUE","rc_vol":93908519.1,"market_cap":12226070362.8,"book_to_price":0.83168,"size":-0.57676,"value":0.95409}
{"date":"2020-06-29","id":"NVDA","rc_vol":4093990339.75,"market_cap":225213000000,"book_to_price":0.05816,"size":1.89326,"value":-1.16806}
{"date":"2020-06-29","id":"NVR","rc_vol":100586769.271,"market_cap":11659522167.72,"book_to_price":0.20729,"size":-0.62581,"value":-0.35372}
{"date":"2020-06-29","id":"NWL","rc_vol":67427114.65,"market_cap":6382705000,"book_to_price":0.54115,"size":-1.39789,"value":0.47672}
{"date":"2020-06-29","id":"NWS","rc_vol":7516684.656,"market_cap":6791141203.24,"book_to_price":1.15327,"size":-1.32165,"value":1.3588}
{"date":"2020-06-29","id":"NWSA","rc_vol":33884560.2585,"market_cap":6755831976.88,"book_to_price":1.15929,"size":-1.33383,"value":1.38463}
{"date":"2020-06-29","id":"O","rc_vol":223273976.6,"market_cap":20058931889.37,"book_to_price":0.51787,"size":-0.05394,"value":0.45957}
{"date":"2020-06-29","id":"ODFL","rc_vol":140387600.4,"market_cap":19225551384,"book_to_price":0.15688,"size":-0.11063,"value":-0.57676}
{"date":"2020-06-29","id":"OKE","rc_vol":321452652.05,"market_cap":12752481170.91,"book_to_price":0.43604,"size":-0.49401,"value":0.27288}
{"date":"2020-06-29","id":"OMC","rc_vol":180800063.951,"market_cap":11309850195.28,"book_to_price":0.21641,"size":-0.6509,"value":-0.29961}
{"date":"2020-06-29","id":"ORCL","rc_vol":814841576,"market_cap":170861181120,"book_to_price":0.08331,"size":1.56309,"value":-0.97025}
{"date":"2020-06-29","id":"ORLY","rc_vol":253585095.1935,"market_cap":30838528312.68,"book_to_price":0.00353,"size":0.42004,"value":-1.51394}
{"date":"2020-06-29","id":"OXY","rc_vol":1014470501.8645,"market_cap":15921321674.96,"book_to_price":1.9656,"size":-0.24634,"value":1.99102}
{"date":"2020-06-29","id":"PAYC","rc_vol":227351300.887,"market_cap":17942888704.12,"book_to_price":0.03343,"size":-0.17808,"value":-1.30965}
{"date":"2020-06-29","id":"PAYX","rc_vol":160916331.85,"market_cap":25752181078.65,"book_to_price":0.10717,"size":0.24634,"value":-0.82538}
{"date":"2020-06-29","id":"PBCT","rc_vol":58021525.7,"market_cap":4599041905.47,"book_to_price":1.67981,"size":-1.71631,"value":1.76152}
{"date":"2020-06-29","id":"PCAR","rc_vol":118989382.35,"market_cap":25044456636,"book_to_price":0.38481,"size":0.20946,"value":0.17287}
{"date":"2020-06-29","id":"PEAK","rc_vol":147301029.1,"market_cap":14258779266.87,"book_to_price":0.50751,"size":-0.38667,"value":0.4369}
{"date":"2020-06-29","id":"PEG","rc_vol":130522212.7,"market_cap":24017203080,"book_to_price":0.63492,"size":0.16766,"value":0.58889}
{"date":"2020-06-29","id":"PEP","rc_vol":729751898.05,"market_cap":178890430826.69,"book_to_price":0.07527,"size":1.61624,"value":-1.04633}
{"date":"2020-06-29","id":"PFE","rc_vol":1236617823,"market_cap":177976873478.16,"book_to_price":0.36536,"size":1.59803,"value":0.12614}
{"date":"2020-06-29","id":"PFG","rc_vol":81522641.3,"market_cap":10719184517.8,"book_to_price":1.20415,"size":-0.70887,"value":1.4114}
{"date":"2020-06-29","id":"PG","rc_vol":946152021.7365,"market_cap":285268298295.98999,"book_to_price":0.15964,"size":2.06833,"value":-0.54679}
{"date":"2020-06-29","id":"PGR","rc_vol":224515997.2,"market_cap":45588897516.74,"book_to_price":0.3148,"size":0.66359,"value":-0.0077}
{"date":"2020-06-29","id":"PH","rc_vol":255067125.25,"market_cap":22122632611.56,"book_to_price":0.28459,"size":0.05909,"value":-0.06423}
{"date":"2020-06-29","id":"PHM","rc_vol":130962237.2505,"market_cap":8561981988.16,"book_to_price":0.64592,"size":-1.00336,"value":0.60725}
{"date":"2020-06-29","id":"PKG","rc_vol":85638637.05,"market_cap":9074556999.04,"book_to_price":0.34711,"size":-0.95409,"value":0.09514}
{"date":"2020-06-29","id":"PKI","rc_vol":82914825.95,"market_cap":10462503981.33,"book_to_price":0.26377,"size":-0.75562,"value":-0.15206}
{"date":"2020-06-29","id":"PLD","rc_vol":354001164.855,"market_cap":66346821060,"book_to_price":0.48622,"size":0.99498,"value":0.37565}
{"date":"2020-06-29","id":"PM","rc_vol":388612698.0565,"market_cap":107239511282.06001,"book_to_price":-0.1207,"size":1.26342,"value":-2.2136}
{"date":"2020-06-29","id":"PNC","rc_vol":385640560.4,"market_cap":42820605603.62,"book_to_price":1.15045,"size":0.61342,"value":1.33383}
{"date":"2020-06-29","id":"PNR","rc_vol":50643550.862,"market_cap":5932961730.4,"book_to_price":0.31898,"size":-1.4392,"value":0.01284}
{"date":"2020-06-29","id":"PNW","rc_vol":94724542,"market_cap":7992660190.9,"book_to_price":0.68431,"size":-1.08211,"value":0.70887}
{"date":"2020-06-29","id":"PPG","rc_vol":173279755.3,"market_cap":24097218935.92,"book_to_price":0.196,"size":0.17287,"value":-0.39775}
{"date":"2020-06-29","id":"PPL","rc_vol":192991907.8,"market_cap":19272900719.37,"book_to_price":0.68703,"size":-0.10546,"value":0.73539}
{"date":"2020-06-29","id":"PRGO","rc_vol":49235877.4,"market_cap":7352742854.16,"book_to_price":0.78697,"size":-1.19866,"value":0.89172}
{"date":"2020-06-29","id":"PRU","rc_vol":286594091.9,"market_cap":22949500000,"book_to_price":2.63391,"size":0.1003,"value":2.42773}
{"date":"2020-06-29","id":"PSA","rc_vol":226772895.0695,"market_cap":33084770773.6,"book_to_price":0.27242,"size":0.47099,"value":-0.11579}
{"date":"2020-06-29","id":"PSX","rc_vol":272727632.8,"market_cap":29724447305.49,"book_to_price":0.719,"size":0.4033,"value":0.76928}
{"date":"2020-06-29","id":"PVH","rc_vol":119469761.1785,"market_cap":3165654609.04,"book_to_price":1.8358,"size":-2.67369,"value":1.89326}
{"date":"2020-06-29","id":"PWR","rc_vol":62158932.05,"market_cap":5318664933.12,"book_to_price":0.71268,"size":-1.52992,"value":0.75562}
{"date":"2020-06-29","id":"PXD","rc_vol":296454604.85,"market_cap":15515277163.65,"book_to_price":0.78703,"size":-0.29424,"value":0.89932}
{"date":"2020-06-29","id":"PYPL","rc_vol":1180376687.731,"market_cap":200598245731.59,"book_to_price":0.0796,"size":1.76152,"value":-1.00336}
{"date":"2020-06-29","id":"QCOM","rc_vol":908079017.45,"market_cap":99016160799.59999,"book_to_price":0.03075,"size":1.19866,"value":-1.33383}
{"date":"2020-06-29","id":"QRVO","rc_vol":151618509.4,"market_cap":12319012127.7,"book_to_price":0.34846,"size":-0.55275,"value":0.1003}
{"date":"2020-06-29","id":"RCL","rc_vol":1498992486.8185,"market_cap":9717575346.57,"book_to_price":1.05291,"size":-0.84709,"value":1.24126}
{"date":"2020-06-29","id":"RE","rc_vol":102469815.15,"market_cap":8032191502.18,"book_to_price":1.06832,"size":-1.07304,"value":1.27473}
{"date":"2020-06-29","id":"REG","rc_vol":69848239.2,"market_cap":7546795233.27,"book_to_price":0.82146,"size":-1.14824,"value":0.94609}
{"date":"2020-06-29","id":"REGN","rc_vol":727728810.9735,"market_cap":68791621712.16,"book_to_price":0.17637,"size":1.02892,"value":-0.48823}
{"date":"2020-06-29","id":"RF","rc_vol":158540471.6,"market_cap":10220587857.15,"book_to_price":0,"size":-0.77616,"value":-1.5463}
{"date":"2020-06-29","id":"RHI","rc_vol":86443602.45,"market_cap":5798873445.2,"book_to_price":0.19485,"size":-1.48307,"value":-0.4033}
{"date":"2020-06-29","id":"RJF","rc_vol":88791365.65,"market_cap":9098826262.4,"book_to_price":0.74713,"size":-0.94609,"value":0.80405}
{"date":"2020-06-29","id":"RL","rc_vol":101013153.866,"market_cap":4918981194.7,"book_to_price":0.54749,"size":-1.635,"value":0.48823}
{"date":"2020-06-29","id":"RMD","rc_vol":130605862.35,"market_cap":26854800475.27,"book_to_price":0.08402,"size":0.31036,"value":-0.96214}
{"date":"2020-06-29","id":"ROK","rc_vol":200760986,"market_cap":23775184269.2,"book_to_price":0.02611,"size":0.14168,"value":-1.39789}
{"date":"2020-06-29","id":"ROL","rc_vol":57417335.05,"market_cap":13533517969.21,"book_to_price":0.05914,"size":-0.43127,"value":-1.15809}
{"date":"2020-06-29","id":"ROP","rc_vol":220192374,"market_cap":40423421038.35,"book_to_price":0.23727,"size":0.58282,"value":-0.21997}
{"date":"2020-06-29","id":"ROST","rc_vol":327116661.2195,"market_cap":29806358758.75,"book_to_price":0.1127,"size":0.40887,"value":-0.79702}
{"date":"2020-06-29","id":"RSG","rc_vol":113409967.8,"market_cap":25630497458.28,"book_to_price":0.3167,"size":0.24105,"value":0.0077}
{"date":"2020-06-29","id":"RTX","rc_vol":777138519.7,"market_cap":51190092701.1,"book_to_price":0.7699,"size":0.76243,"value":0.85441}
{"date":"2020-06-29","id":"SBAC","rc_vol":318602288.45,"market_cap":32838925506.53,"book_to_price":-0.13147,"size":0.45957,"value":-2.27415}
{"date":"2020-06-29","id":"SBUX","rc_vol":914106097.8,"market_cap":83615230999.99998,"book_to_price":-0.09006,"size":1.13849,"value":-2.06833}
{"date":"2020-06-29","id":"SCHW","rc_vol":501791614.6,"market_cap":40875360305.25,"book_to_price":0.64269,"size":0.58889,"value":0.59499}
{"date":"2020-06-29","id":"SEE","rc_vol":38008063.45,"market_cap":4855117897.55,"book_to_price":-0.03747,"size":-1.6743,"value":-1.78551}
{"date":"2020-06-29","id":"SHW","rc_vol":319209397,"market_cap":50623724000,"book_to_price":0.06497,"size":0.74885,"value":-1.10052}
{"date":"2020-06-29","id":"SIVB","rc_vol":97106399.4755,"market_cap":10501486456.22,"book_to_price":0.66988,"size":-0.7421,"value":0.66997}
{"date":"2020-06-29","id":"SJM","rc_vol":133638291.85,"market_cap":11747046654.25,"book_to_price":0.69553,"size":-0.60725,"value":0.7421}
{"date":"2020-06-29","id":"SLB","rc_vol":342898403.1,"market_cap":24203457098.08,"book_to_price":0.64292,"size":0.17808,"value":0.60111}
{"date":"2020-06-29","id":"SLG","rc_vol":120681569.55,"market_cap":3578945076.28,"book_to_price":1.49317,"size":-2.27415,"value":1.65434}
{"date":"2020-06-29","id":"SNA","rc_vol":86123540,"market_cap":7259552294.4,"book_to_price":0.45889,"size":-1.21969,"value":0.32114}
{"date":"2020-06-29","id":"SNPS","rc_vol":193619152.1425,"market_cap":28713185586.94,"book_to_price":0.14889,"size":0.37015,"value":-0.63831}
{"date":"2020-06-29","id":"SO","rc_vol":294674559.75,"market_cap":53769264804.12,"book_to_price":0.59357,"size":0.80405,"value":0.54086}
{"date":"2020-06-29","id":"SPG","rc_vol":875689380.35,"market_cap":18926245084.9,"book_to_price":0.11527,"size":-0.12096,"value":-0.78308}
{"date":"2020-06-29","id":"SPGI","rc_vol":399618126.55,"market_cap":77473440000,"book_to_price":-0.00323,"size":1.10052,"value":-1.61624}
{"date":"2020-06-29","id":"SRE","rc_vol":286451641.546,"market_cap":32942187637.93,"book_to_price":0.67133,"size":0.46527,"value":0.68283}
{"date":"2020-06-29","id":"STE","rc_vol":89420929.9,"market_cap":12595932180.65,"book_to_price":0.26944,"size":-0.52904,"value":-0.13131}
{"date":"2020-06-29","id":"STT","rc_vol":175238984.95,"market_cap":21303920286.7,"book_to_price":1.12003,"size":0.01797,"value":1.29784}
{"date":"2020-06-29","id":"STX","rc_vol":186014987.6775,"market_cap":12053672257.55,"book_to_price":0.14867,"size":-0.58889,"value":-0.64459}
{"date":"2020-06-29","id":"STZ","rc_vol":234659497.2,"market_cap":32588176255.44,"book_to_price":0.38279,"size":0.44255,"value":0.15725}
{"date":"2020-06-29","id":"SWK","rc_vol":227610892.35,"market_cap":21002898418.03,"book_to_price":0.42629,"size":-0.0077,"value":0.26224}
{"date":"2020-06-29","id":"SWKS","rc_vol":286633366.7,"market_cap":20996298392.55,"book_to_price":0.19731,"size":-0.01284,"value":-0.3922}
{"date":"2020-06-29","id":"SYF","rc_vol":238335541.3,"market_cap":12485510398.14,"book_to_price":0.95871,"size":-0.54679,"value":1.11931}
{"date":"2020-06-29","id":"SYK","rc_vol":320296394.15,"market_cap":65225764163.52,"book_to_price":0.20107,"size":0.97025,"value":-0.37015}
{"date":"2020-06-29","id":"SYY","rc_vol":269226890.75,"market_cap":26548419464.9,"book_to_price":0.07642,"size":0.29424,"value":-1.03758}
{"date":"2020-06-29","id":"T","rc_vol":1230304128.8,"market_cap":207195000000,"book_to_price":0.85803,"size":1.83677,"value":0.97843}
{"date":"2020-06-29","id":"TAP","rc_vol":117497999.216,"market_cap":7456982127.65,"book_to_price":1.7013,"size":-1.17814,"value":1.81056}
{"date":"2020-06-29","id":"TDG","rc_vol":318835554.5375,"market_cap":22769312807.71,"book_to_price":-0.18485,"size":0.08998,"value":-2.34419}
{"date":"2020-06-29","id":"TDY","rc_vol":217555475.012,"market_cap":10969019138.98,"book_to_price":0.25098,"size":-0.66359,"value":-0.1833}
{"date":"2020-06-29","id":"TEL","rc_vol":181998989.5,"market_cap":25952430647.64,"book_to_price":0.34933,"size":0.26224,"value":0.10546}
{"date":"2020-06-29","id":"TFC","rc_vol":307577501.75,"market_cap":48441487290.35001,"book_to_price":1.36028,"size":0.70231,"value":1.56309}
{"date":"2020-06-29","id":"TFX","rc_vol":96002416.3,"market_cap":16521414215.4,"book_to_price":0.186,"size":-0.20946,"value":-0.4369}
{"date":"2020-06-29","id":"TGT","rc_vol":584254115.25,"market_cap":58511811469.6,"book_to_price":0.19088,"size":0.86178,"value":-0.42565}
{"date":"2020-06-29","id":"TIF","rc_vol":381268060.6525,"market_cap":14490848165.09,"book_to_price":0.22931,"size":-0.36466,"value":-0.25163}
{"date":"2020-06-29","id":"TJX","rc_vol":490210111.843,"market_cap":59342831236.76,"book_to_price":0.07986,"size":0.89172,"value":-0.99498}
{"date":"2020-06-29","id":"TMO","rc_vol":515859225.0265,"market_cap":138608089948.79999,"book_to_price":0.20604,"size":1.4392,"value":-0.36466}
{"date":"2020-06-29","id":"TMUS","rc_vol":1336271502.012,"market_cap":130002318937.60001,"book_to_price":0.2229,"size":1.3716,"value":-0.27288}
{"date":"2020-06-29","id":"TPR","rc_vol":91926741.5385,"market_cap":3465036036.95,"book_to_price":0.73682,"size":-2.42773,"value":0.79003}
{"date":"2020-06-29","id":"TROW","rc_vol":161064092.484,"market_cap":27064664144.02,"book_to_price":0.23773,"size":0.32114,"value":-0.20946}
{"date":"2020-06-29","id":"TRV","rc_vol":269347215.35,"market_cap":28064777463,"book_to_price":0.89807,"size":0.35919,"value":1.02892}
{"date":"2020-06-29","id":"TSCO","rc_vol":172573390.7,"market_cap":15029602997.6,"book_to_price":0.09007,"size":-0.31574,"value":-0.90698}
{"date":"2020-06-29","id":"TSN","rc_vol":245503506.6,"market_cap":21232577526.08,"book_to_price":0.68051,"size":0.0077,"value":0.68929}
{"date":"2020-06-29","id":"TT","rc_vol":169000501.1,"market_cap":20246559025.92,"book_to_price":0.28512,"size":-0.04366,"value":-0.05909}
{"date":"2020-06-29","id":"TTWO","rc_vol":287573624.3795,"market_cap":16086438856.8,"book_to_price":0.15785,"size":-0.2305,"value":-0.56472}
{"date":"2020-06-29","id":"TWTR","rc_vol":665417740.674,"market_cap":22793475965.05,"book_to_price":0.38588,"size":0.09514,"value":0.17808}
{"date":"2020-06-29","id":"TXN","rc_vol":677203525.4,"market_cap":113225610720.17,"book_to_price":0.06831,"size":1.30965,"value":-1.07304}
{"date":"2020-06-29","id":"TXT","rc_vol":70240405.7,"market_cap":7247273435.82,"book_to_price":0.7636,"size":-1.23041,"value":0.83257}
{"date":"2020-06-29","id":"TYL","rc_vol":278586938.221,"market_cap":13550365546.91,"book_to_price":0.1264,"size":-0.42565,"value":-0.72871}
{"date":"2020-06-29","id":"UA","rc_vol":85269496.6015,"market_cap":3750814977.98,"book_to_price":0.41329,"size":-2.16009,"value":0.23577}
{"date":"2020-06-29","id":"UAA","rc_vol":87344225.5425,"market_cap":4136794727.53,"book_to_price":0.37473,"size":-1.99102,"value":0.15206}
{"date":"2020-06-29","id":"UAL","rc_vol":3182152254.047,"market_cap":9552313841.07,"book_to_price":0.98594,"size":-0.86919,"value":1.15809}
{"date":"2020-06-29","id":"UDR","rc_vol":87798432.65,"market_cap":10730902013.07,"book_to_price":0.32282,"size":-0.69579,"value":0.02825}
{"date":"2020-06-29","id":"UHS","rc_vol":89554260.6635,"market_cap":7587331455.18,"book_to_price":0.71345,"size":-1.12885,"value":0.76243}
{"date":"2020-06-29","id":"ULTA","rc_vol":315322055.833,"market_cap":10698661972.89,"book_to_price":0.16394,"size":-0.71545,"value":-0.54086}
{"date":"2020-06-29","id":"UNH","rc_vol":1186632807.35,"market_cap":272071111533.76001,"book_to_price":0.20942,"size":1.99102,"value":-0.34827}
{"date":"2020-06-29","id":"UNP","rc_vol":672555037.1,"market_cap":110362308139.92,"book_to_price":0.1449,"size":1.29784,"value":-0.65723}
{"date":"2020-06-29","id":"UPS","rc_vol":476768803.8,"market_cap":92528785950.84,"book_to_price":0.03565,"size":1.15809,"value":-1.2862}
{"date":"2020-06-29","id":"URI","rc_vol":245722643.994,"market_cap":10115748957.6,"book_to_price":0.35934,"size":-0.78308,"value":0.12096}
{"date":"2020-06-29","id":"USB","rc_vol":421657590.5,"market_cap":54316784801.76,"book_to_price":0.94873,"size":0.81823,"value":1.10052}
{"date":"2020-06-29","id":"V","rc_vol":1702022961.5,"market_cap":367845808732.65002,"book_to_price":0.09402,"size":2.27415,"value":-0.86919}
{"date":"2020-06-29","id":"VAR","rc_vol":86627398.5655,"market_cap":10599920380.4,"book_to_price":0.17555,"size":-0.72871,"value":-0.49401}
{"date":"2020-06-29","id":"VFC","rc_vol":239996339.2,"market_cap":22219050249.08,"book_to_price":0.1511,"size":0.06938,"value":-0.61342}
{"date":"2020-06-29","id":"VIAC","rc_vol":403995350.898,"market_cap":13735132591.68,"book_to_price":0.97917,"size":-0.40887,"value":1.14824}
{"date":"2020-06-29","id":"VLO","rc_vol":307021655.95,"market_cap":22961584814.08,"book_to_price":0.82059,"size":0.10546,"value":0.93816}
{"date":"2020-06-29","id":"VMC","rc_vol":177531899.85,"market_cap":14938591521.6,"book_to_price":0.37422,"size":-0.32114,"value":0.14687}
{"date":"2020-06-29","id":"VNO","rc_vol":119207576.95,"market_cap":7002480200.64,"book_to_price":0.97637,"size":-1.26342,"value":1.13849}
{"date":"2020-06-29","id":"VRSK","rc_vol":164405776.9955,"market_cap":26430386590.79,"book_to_price":0.07872,"size":0.28889,"value":-1.01181}
{"date":"2020-06-29","id":"VRSN","rc_vol":142161399.771,"market_cap":23528458892.64,"book_to_price":-0.05989,"size":0.13131,"value":-1.92387}
{"date":"2020-06-29","id":"VRTX","rc_vol":519560820.9625,"market_cap":74189437513.25999,"book_to_price":0.0871,"size":1.06405,"value":-0.93816}
{"date":"2020-06-29","id":"VTR","rc_vol":186533427.4,"market_cap":13326234177.8,"book_to_price":0.7979,"size":-0.45388,"value":0.90698}
{"date":"2020-06-29","id":"VZ","rc_vol":986113569.05,"market_cap":219975835729.79999,"book_to_price":0.27371,"size":1.86429,"value":-0.11063}
{"date":"2020-06-29","id":"WAB","rc_vol":92066779.45,"market_cap":10627619594.55,"book_to_price":0.91853,"size":-0.72207,"value":1.04633}
{"date":"2020-06-29","id":"WAT","rc_vol":143260764.6765,"market_cap":10819161266.32,"book_to_price":-0.03124,"size":-0.67639,"value":-1.76152}
{"date":"2020-06-29","id":"WBA","rc_vol":259679041.85,"market_cap":36115155428.15,"book_to_price":0.65676,"size":0.54086,"value":0.64459}
{"date":"2020-06-29","id":"WDC","rc_vol":261832005.7335,"market_cap":12248781177.84,"book_to_price":0.75461,"size":-0.55872,"value":0.81112}
{"date":"2020-06-29","id":"WEC","rc_vol":160293578.7,"market_cap":26982269781.74,"book_to_price":0.38857,"size":0.31574,"value":0.1833}
{"date":"2020-06-29","id":"WELL","rc_vol":223379861.5,"market_cap":20765420232.78,"book_to_price":0.77691,"size":-0.01797,"value":0.86178}
{"date":"2020-06-29","id":"WFC","rc_vol":1621947726.8,"market_cap":103893937790.3,"book_to_price":1.7587,"size":1.24126,"value":1.83677}
{"date":"2020-06-29","id":"WHR","rc_vol":95500371,"market_cap":7633624504.8,"book_to_price":0.40086,"size":-1.11931,"value":0.20946}
{"date":"2020-06-29","id":"WLTW","rc_vol":162824284.4,"market_cap":25045528684.05,"book_to_price":0.40977,"size":0.21471,"value":0.22523}
{"date":"2020-06-29","id":"WM","rc_vol":260647967.55,"market_cap":43388392614.63,"book_to_price":0.15541,"size":0.63205,"value":-0.58889}
{"date":"2020-06-29","id":"WMB","rc_vol":209528131.4,"market_cap":22456275988.74,"book_to_price":0.55014,"size":0.07968,"value":0.49401}
{"date":"2020-06-29","id":"WMT","rc_vol":1045155731.85,"market_cap":335115040670.39996,"book_to_price":0.22282,"size":2.16009,"value":-0.27821}
{"date":"2020-06-29","id":"WRB","rc_vol":51463562.7905,"market_cap":9903114072.51,"book_to_price":0.55472,"size":-0.81112,"value":0.50562}
{"date":"2020-06-29","id":"WRK","rc_vol":80587422,"market_cap":6927293653.44,"book_to_price":1.65756,"size":-1.27473,"value":1.73848}
{"date":"2020-06-29","id":"WST","rc_vol":147746365.15,"market_cap":16372816730.85,"book_to_price":0.09102,"size":-0.21471,"value":-0.89932}
{"date":"2020-06-29","id":"WU","rc_vol":170755482.31,"market_cap":8674200560.21,"book_to_price":-0.01726,"size":-0.99498,"value":-1.71631}
{"date":"2020-06-29","id":"WY","rc_vol":147236616.5385,"market_cap":16035966940,"book_to_price":0.50399,"size":-0.23577,"value":0.43127}
{"date":"2020-06-29","id":"WYNN","rc_vol":566455929.4675,"market_cap":7448303629.2,"book_to_price":0.16676,"size":-1.18834,"value":-0.52904}
{"date":"2020-06-29","id":"XEL","rc_vol":193306373.5345,"market_cap":32723393794.2,"book_to_price":0.4065,"size":0.4482,"value":0.21471}
{"date":"2020-06-29","id":"XLNX","rc_vol":245119730.35,"market_cap":22194862920,"book_to_price":0.10431,"size":0.06423,"value":-0.83257}
{"date":"2020-06-29","id":"XOM","rc_vol":1313014931,"market_cap":184434574812.23999,"book_to_price":0.98723,"size":1.635,"value":1.16806}
{"date":"2020-06-29","id":"XRAY","rc_vol":87276498.83,"market_cap":9446748572.8,"book_to_price":0.4962,"size":-0.87665,"value":0.40887}
{"date":"2020-06-29","id":"XRX","rc_vol":68621397.95,"market_cap":3206803419.24,"book_to_price":1.68174,"size":-2.53216,"value":1.78551}
{"date":"2020-06-29","id":"XYL","rc_vol":98625398.05,"market_cap":11363449905.88,"book_to_price":0.24746,"size":-0.63831,"value":-0.19898}
{"date":"2020-06-29","id":"YUM","rc_vol":222203537,"market_cap":25520600565.88,"book_to_price":-0.32245,"size":0.2305,"value":-2.53216}
{"date":"2020-06-29","id":"ZBH","rc_vol":207715178.3975,"market_cap":23871167903.59,"book_to_price":0.49761,"size":0.15725,"value":0.42004}
{"date":"2020-06-29","id":"ZBRA","rc_vol":93398451.315,"market_cap":13082823200.88,"book_to_price":0.13201,"size":-0.47099,"value":-0.70887}
{"date":"2020-06-29","id":"ZION","rc_vol":97346402.45,"market_cap":5291102365.5,"book_to_price":1.41218,"size":-1.5463,"value":1.61624}
{"date":"2020-06-29","id":"ZTS","rc_vol":232869869.85,"market_cap":63005642813.52,"book_to_price":0.04369,"size":0.9147,"value":-1.24126}
{"date":"2020-06-30","id":"A","rc_vol":145818551.6,"market_cap":27029467127.11,"book_to_price":0.17936,"size":0.28889,"value":-0.46527}
{"date":"2020-06-30","id":"AAL","rc_vol":2399826997.2795,"market_cap":5632954753.32,"book_to_price":-0.46796,"size":-1.49833,"value":-2.90236}
{"date":"2020-06-30","id":"AAP","rc_vol":132811249.6535,"market_cap":9864199297.75,"book_to_price":0.35857,"size":-0.85441,"value":0.13131}
{"date":"2020-06-30","id":"AAPL","rc_vol":13143290785.7265,"market_cap":1568075716300,"book_to_price":0.05001,"size":2.90236,"value":-1.21969}
{"date":"2020-06-30","id":"ABBV","rc_vol":809657721.95,"market_cap":142417019214.60001,"book_to_price":-0.05207,"size":1.46813,"value":-1.89326}
{"date":"2020-06-30","id":"ABC","rc_vol":138806482.194,"market_cap":20134840202.3,"book_to_price":0.17833,"size":-0.08483,"value":-0.47099}
{"date":"2020-06-30","id":"ABMD","rc_vol":119854305.3985,"market_cap":10799560690.98,"book_to_price":0.09866,"size":-0.72871,"value":-0.85441}
{"date":"2020-06-30","id":"ABT","rc_vol":589962680.55,"market_cap":157444922467.26001,"book_to_price":0.19193,"size":1.51394,"value":-0.39775}
{"date":"2020-06-30","id":"ACN","rc_vol":523526516.75,"market_cap":140904977098.39999,"book_to_price":0.10982,"size":1.45352,"value":-0.79702}
{"date":"2020-06-30","id":"ADBE","rc_vol":1350896064.6955,"market_cap":204379920570,"book_to_price":0.0512,"size":1.81056,"value":-1.20911}
{"date":"2020-06-30","id":"ADI","rc_vol":292872998.6,"market_cap":43842529185,"book_to_price":0.26437,"size":0.63831,"value":-0.13131}
{"date":"2020-06-30","id":"ADM","rc_vol":124447178.247,"market_cap":22030979688.6,"book_to_price":0.86024,"size":0.02825,"value":1.00336}
{"date":"2020-06-30","id":"ADP","rc_vol":302025607.937,"market_cap":62910373158.88,"book_to_price":0.08728,"size":0.9147,"value":-0.92246}
{"date":"2020-06-30","id":"ADSK","rc_vol":420161548.8875,"market_cap":51030966000,"book_to_price":-0.00273,"size":0.73539,"value":-1.59803}
{"date":"2020-06-30","id":"AEE","rc_vol":131284051.087,"market_cap":17215711591.63,"book_to_price":0.46963,"size":-0.20422,"value":0.35372}
{"date":"2020-06-30","id":"AEP","rc_vol":233510205.747,"market_cap":39433549892.81,"book_to_price":0.50029,"size":0.57676,"value":0.4482}
{"date":"2020-06-30","id":"AES","rc_vol":108012837.986,"market_cap":9534773191.5,"book_to_price":0.26629,"size":-0.89172,"value":-0.12096}
{"date":"2020-06-30","id":"AFL","rc_vol":143242487.251,"market_cap":25421305570.17,"book_to_price":1.03858,"size":0.20946,"value":1.25227}
{"date":"2020-06-30","id":"AIG","rc_vol":233285021.6075,"market_cap":26424397111.32,"book_to_price":2.27718,"size":0.25693,"value":2.27415}
{"date":"2020-06-30","id":"AIV","rc_vol":47761141.204,"market_cap":5534768911.1,"book_to_price":0.32441,"size":-1.51394,"value":0.05394}
{"date":"2020-06-30","id":"AIZ","rc_vol":55616053,"market_cap":6001016551.2,"book_to_price":0.89485,"size":-1.45352,"value":1.06405}
{"date":"2020-06-30","id":"AKAM","rc_vol":201954041.621,"market_cap":17037196815.28,"book_to_price":0.21554,"size":-0.20946,"value":-0.29424}
{"date":"2020-06-30","id":"ALB","rc_vol":92620390.5255,"market_cap":8115299806.62,"book_to_price":0.47786,"size":-1.09127,"value":0.37015}
{"date":"2020-06-30","id":"ALGN","rc_vol":273534482.20025,"market_cap":20988753047.84,"book_to_price":0.13593,"size":-0.02311,"value":-0.68283}
{"date":"2020-06-30","id":"ALK","rc_vol":213866184.7735,"market_cap":4524626080.52,"book_to_price":0.88737,"size":-1.89326,"value":1.04633}
{"date":"2020-06-30","id":"ALL","rc_vol":195565806.56,"market_cap":29979240106.8,"book_to_price":0.80632,"size":0.3922,"value":0.94609}
{"date":"2020-06-30","id":"ALLE","rc_vol":73217294.2505,"market_cap":9202656552.12,"book_to_price":0.06643,"size":-0.97843,"value":-1.08211}
{"date":"2020-06-30","id":"ALXN","rc_vol":239535236.5785,"market_cap":24560426875.82,"book_to_price":0.47832,"size":0.17287,"value":0.37565}
{"date":"2020-06-30","id":"AMAT","rc_vol":446020361.8,"market_cap":54127267044.58,"book_to_price":0.16672,"size":0.79702,"value":-0.52316}
{"date":"2020-06-30","id":"AMCR","rc_vol":157703388.805,"market_cap":15665651602.65,"book_to_price":0.30255,"size":-0.29424,"value":-0.01797}
{"date":"2020-06-30","id":"AMD","rc_vol":2938017818.51,"market_cap":58887453161.16,"book_to_price":0.05157,"size":0.85441,"value":-1.19866}
{"date":"2020-06-30","id":"AME","rc_vol":129243082.08,"market_cap":20215261802.34,"book_to_price":0.26346,"size":-0.07968,"value":-0.1365}
{"date":"2020-06-30","id":"AMGN","rc_vol":643058340.31,"market_cap":136214567712.44,"book_to_price":0.06963,"size":1.42517,"value":-1.06405}
{"date":"2020-06-30","id":"AMP","rc_vol":198116401.542,"market_cap":18149954113.28,"book_to_price":0.36876,"size":-0.17808,"value":0.15206}
{"date":"2020-06-30","id":"AMT","rc_vol":599669628.839,"market_cap":112511173710.60001,"book_to_price":0.0323,"size":1.29784,"value":-1.32165}
{"date":"2020-06-30","id":"AMZN","rc_vol":10630873465.1555,"market_cap":1336909300652.1602,"book_to_price":0.04882,"size":2.53216,"value":-1.23041}
{"date":"2020-06-30","id":"ANET","rc_vol":151300418.2185,"market_cap":15664021405.56,"book_to_price":0.18187,"size":-0.29961,"value":-0.4482}
{"date":"2020-06-30","id":"ANSS","rc_vol":151894781.063,"market_cap":24149040922.94,"book_to_price":0.13633,"size":0.14168,"value":-0.67639}
{"date":"2020-06-30","id":"ANTM","rc_vol":403765261.6865,"market_cap":65366140469.18999,"book_to_price":0.48485,"size":0.95409,"value":0.3922}
{"date":"2020-06-30","id":"AON","rc_vol":300715034.053,"market_cap":43494740400.48,"book_to_price":0.07286,"size":0.6196,"value":-1.05515}
{"date":"2020-06-30","id":"AOS","rc_vol":63724111.19,"market_cap":7483358643.48,"book_to_price":0.21599,"size":-1.20911,"value":-0.28355}
{"date":"2020-06-30","id":"APA","rc_vol":226449884.508,"market_cap":5031089019.89,"book_to_price":-0.04532,"size":-1.6743,"value":-1.86429}
{"date":"2020-06-30","id":"APD","rc_vol":230057772.65,"market_cap":52698127320.67001,"book_to_price":0.21579,"size":0.76243,"value":-0.28889}
{"date":"2020-06-30","id":"APH","rc_vol":168251173.627,"market_cap":28178020759.87,"book_to_price":0.15565,"size":0.34827,"value":-0.55872}
{"date":"2020-06-30","id":"APTV","rc_vol":330833779.214,"market_cap":19286455947.85,"book_to_price":0.25775,"size":-0.12614,"value":-0.16245}
{"date":"2020-06-30","id":"ARE","rc_vol":210531759.5,"market_cap":20396872150.83,"book_to_price":0.45706,"size":-0.06938,"value":0.32655}
{"date":"2020-06-30","id":"ATO","rc_vol":110856269.152,"market_cap":12033006648.94,"book_to_price":0.52393,"size":-0.59499,"value":0.48823}
{"date":"2020-06-30","id":"ATVI","rc_vol":562633822.9245,"market_cap":58171651852.5,"book_to_price":0.22384,"size":0.84709,"value":-0.25693}
{"date":"2020-06-30","id":"AVB","rc_vol":218095398.3,"market_cap":21531895326,"book_to_price":0.50678,"size":0.00257,"value":0.46527}
{"date":"2020-06-30","id":"AVGO","rc_vol":938545858.266,"market_cap":123847362854.09999,"book_to_price":0.19676,"size":1.3588,"value":-0.38667}
{"date":"2020-06-30","id":"AVY","rc_vol":68014221.413,"market_cap":9329083517.9,"book_to_price":0.12578,"size":-0.94609,"value":-0.72207}
{"date":"2020-06-30","id":"AWK","rc_vol":122588837.47,"market_cap":22694843731.14,"book_to_price":0.27508,"size":0.06938,"value":-0.06938}
{"date":"2020-06-30","id":"AXP","rc_vol":651159395.95,"market_cap":76085906085.48,"book_to_price":0.27608,"size":1.09127,"value":-0.06423}
{"date":"2020-06-30","id":"AZO","rc_vol":271335086.005,"market_cap":26339672845.6,"book_to_price":-0.06496,"size":0.25163,"value":-1.95637}
{"date":"2020-06-30","id":"BA","rc_vol":13058708460.7475,"market_cap":109755636154.56,"book_to_price":-0.08806,"size":1.25227,"value":-2.11203}
{"date":"2020-06-30","id":"BAC","rc_vol":2140464452.135,"market_cap":202922540073.72,"book_to_price":1.30551,"size":1.78551,"value":1.49833}
{"date":"2020-06-30","id":"BAX","rc_vol":269343831.507,"market_cap":42859275231.75,"book_to_price":0.17963,"size":0.61342,"value":-0.45957}
{"date":"2020-06-30","id":"BBY","rc_vol":241506682.196,"market_cap":22299819854.85,"book_to_price":0.15292,"size":0.05394,"value":-0.58282}
{"date":"2020-06-30","id":"BDX","rc_vol":493663103.518,"market_cap":63315742782.66,"book_to_price":0.3309,"size":0.92246,"value":0.06938}
{"date":"2020-06-30","id":"BEN","rc_vol":91365869.65,"market_cap":10124060444.96,"book_to_price":0.9782,"size":-0.81823,"value":1.19866}
{"date":"2020-06-30","id":"BIIB","rc_vol":595372236.066,"market_cap":42485861980.10001,"book_to_price":0.29532,"size":0.60111,"value":-0.02311}
{"date":"2020-06-30","id":"BIO","rc_vol":196781908.332,"market_cap":12818085062.06,"book_to_price":0.49095,"size":-0.51145,"value":0.42565}
{"date":"2020-06-30","id":"BK","rc_vol":229679161.71,"market_cap":32717112235.95,"book_to_price":1.2576,"size":0.44255,"value":1.48307}
{"date":"2020-06-30","id":"BKNG","rc_vol":921308276.9685,"market_cap":65211946023.42,"book_to_price":0.05875,"size":0.94609,"value":-1.14824}
{"date":"2020-06-30","id":"BKR","rc_vol":125744552.2825,"market_cap":15332070278.25,"book_to_price":0.74811,"size":-0.32114,"value":0.85441}
{"date":"2020-06-30","id":"BLK","rc_vol":523023023.421,"market_cap":82201684126.50999,"book_to_price":0.40161,"size":1.11931,"value":0.21997}
{"date":"2020-06-30","id":"BLL","rc_vol":141703335.778,"market_cap":22295260913.52,"book_to_price":0.11796,"size":0.0488,"value":-0.75562}
{"date":"2020-06-30","id":"BMY","rc_vol":989944279.85,"market_cap":130783467839,"book_to_price":0.38163,"size":1.3716,"value":0.17287}
{"date":"2020-06-30","id":"BR","rc_vol":96235968.107,"market_cap":14440594333.83,"book_to_price":0.08327,"size":-0.3922,"value":-0.95409}
{"date":"2020-06-30","id":"BSX","rc_vol":466875468.9735,"market_cap":48487481727.3,"book_to_price":0.28469,"size":0.69579,"value":-0.03852}
{"date":"2020-06-30","id":"BWA","rc_vol":117618278.236,"market_cap":7272432695.2,"book_to_price":0.64958,"size":-1.27473,"value":0.66997}
{"date":"2020-06-30","id":"BXP","rc_vol":180738414.15,"market_cap":13931950873.47,"book_to_price":0.60443,"size":-0.40887,"value":0.56472}
{"date":"2020-06-30","id":"C","rc_vol":1787551123.886,"market_cap":104694124772.61,"book_to_price":1.83708,"size":1.20911,"value":1.95637}
{"date":"2020-06-30","id":"CAG","rc_vol":129830577.845,"market_cap":16414471478.5,"book_to_price":0.47428,"size":-0.2305,"value":0.36466}
{"date":"2020-06-30","id":"CAH","rc_vol":135356980.9,"market_cap":15174534351.34,"book_to_price":0.07928,"size":-0.33196,"value":-0.99498}
{"date":"2020-06-30","id":"CAT","rc_vol":505231179.75,"market_cap":67879426502.25,"book_to_price":0.20915,"size":1.01181,"value":-0.32114}
{"date":"2020-06-30","id":"CB","rc_vol":341871988.299,"market_cap":56735601297,"book_to_price":0.92,"size":0.83257,"value":1.09127}
{"date":"2020-06-30","id":"CBOE","rc_vol":86670632.166,"market_cap":10183144291.35,"book_to_price":0.32506,"size":-0.81112,"value":0.05909}
{"date":"2020-06-30","id":"CBRE","rc_vol":116025610.795,"market_cap":14827779674.4,"book_to_price":0.41337,"size":-0.34827,"value":0.25163}
{"date":"2020-06-30","id":"CCI","rc_vol":405065217.562,"market_cap":67638724629.00001,"book_to_price":0.14963,"size":0.99498,"value":-0.61342}
{"date":"2020-06-30","id":"CCL","rc_vol":1174565338.6545,"market_cap":8856780670.4,"book_to_price":2.74253,"size":-1.00336,"value":2.67369}
{"date":"2020-06-30","id":"CDNS","rc_vol":190911374.65625,"market_cap":26251953610,"book_to_price":0.0822,"size":0.24105,"value":-0.97843}
{"date":"2020-06-30","id":"CDW","rc_vol":134861175.1,"market_cap":16224262488,"book_to_price":0.05484,"size":-0.24634,"value":-1.18834}
{"date":"2020-06-30","id":"CE","rc_vol":81694430.314,"market_cap":10095565600.22,"book_to_price":0.24248,"size":-0.83257,"value":-0.19898}
{"date":"2020-06-30","id":"CERN","rc_vol":166975822.8195,"market_cap":20677443884,"book_to_price":0.18683,"size":-0.03852,"value":-0.43127}
{"date":"2020-06-30","id":"CF","rc_vol":71786698.64,"market_cap":5890114981.35,"book_to_price":0.46315,"size":-1.48307,"value":0.34282}
{"date":"2020-06-30","id":"CFG","rc_vol":189114237.49,"market_cap":10038346411.21,"book_to_price":2.18662,"size":-0.84709,"value":2.2136}
{"date":"2020-06-30","id":"CHD","rc_vol":105603321.758,"market_cap":18864889401.68,"book_to_price":0.14937,"size":-0.14687,"value":-0.63205}
{"date":"2020-06-30","id":"CHRW","rc_vol":132495543.57,"market_cap":10467271889.28,"book_to_price":0.15163,"size":-0.78308,"value":-0.59499}
{"date":"2020-06-30","id":"CHTR","rc_vol":605790038.8185,"market_cap":105132309028.02,"book_to_price":0.28182,"size":1.21969,"value":-0.0488}
{"date":"2020-06-30","id":"CI","rc_vol":341057662.006,"market_cap":69202383549.2,"book_to_price":0.65141,"size":1.02892,"value":0.68283}
{"date":"2020-06-30","id":"CINF","rc_vol":102300796.089,"market_cap":10251097601.25,"book_to_price":0.7845,"size":-0.79702,"value":0.92246}
{"date":"2020-06-30","id":"CL","rc_vol":302128606.8,"market_cap":62038355995.65001,"book_to_price":-0.00182,"size":0.89932,"value":-1.58032}
{"date":"2020-06-30","id":"CLX","rc_vol":371918055.254,"market_cap":27400680120.44,"book_to_price":0.02536,"size":0.30498,"value":-1.4114}
{"date":"2020-06-30","id":"CMA","rc_vol":100477255.6085,"market_cap":5145674876.17,"book_to_price":1.43849,"size":-1.635,"value":1.6743}
{"date":"2020-06-30","id":"CMCSA","rc_vol":842068988.3425,"market_cap":177725789208,"book_to_price":0.45861,"size":1.58032,"value":0.33739}
{"date":"2020-06-30","id":"CME","rc_vol":420020041.8215,"market_cap":58094892427.12,"book_to_price":0.45732,"size":0.83981,"value":0.33196}
{"date":"2020-06-30","id":"CMG","rc_vol":391326790.477,"market_cap":29172320548.95,"book_to_price":0.05732,"size":0.38115,"value":-1.17814}
{"date":"2020-06-30","id":"CMI","rc_vol":232279392.199,"market_cap":25532339704.02,"book_to_price":0.27683,"size":0.21997,"value":-0.05909}
{"date":"2020-06-30","id":"CMS","rc_vol":114231585.6625,"market_cap":16472045713.6,"book_to_price":0.31478,"size":-0.22523,"value":0.01797}
{"date":"2020-06-30","id":"CNC","rc_vol":323457845.789,"market_cap":36247710272.62,"book_to_price":0.64967,"size":0.51145,"value":0.67639}
{"date":"2020-06-30","id":"CNP","rc_vol":206315728.335,"market_cap":9359472427.62,"book_to_price":0.7447,"size":-0.93816,"value":0.84709}
{"date":"2020-06-30","id":"COF","rc_vol":361144241.112,"market_cap":28402242977.54,"book_to_price":2.0009,"size":0.35372,"value":2.06833}
{"date":"2020-06-30","id":"COG","rc_vol":124432423.2065,"market_cap":6799698200.6,"book_to_price":0.3189,"size":-1.3716,"value":0.03338}
{"date":"2020-06-30","id":"COO","rc_vol":130906448.364,"market_cap":14448818818.5,"book_to_price":0.2582,"size":-0.38115,"value":-0.15725}
{"date":"2020-06-30","id":"COP","rc_vol":342360667.9,"market_cap":44291159190.6,"book_to_price":0.70703,"size":0.6509,"value":0.77616}
{"date":"2020-06-30","id":"COST","rc_vol":879209827.7235,"market_cap":133176097723.67999,"book_to_price":0.12475,"size":1.39789,"value":-0.72871}
{"date":"2020-06-30","id":"CPB","rc_vol":130933018,"market_cap":14860922682.75,"book_to_price":0.16782,"size":-0.34282,"value":-0.50562}
{"date":"2020-06-30","id":"CPRT","rc_vol":150621229.8155,"market_cap":19237670480.44,"book_to_price":0.11857,"size":-0.13131,"value":-0.74885}
{"date":"2020-06-30","id":"CRM","rc_vol":1172981841.1745,"market_cap":164080350000,"book_to_price":0.20651,"size":1.5463,"value":-0.34282}
{"date":"2020-06-30","id":"CSCO","rc_vol":1221728760.527,"market_cap":194858969722.29999,"book_to_price":0.18325,"size":1.69494,"value":-0.44255}
{"date":"2020-06-30","id":"CSX","rc_vol":295262559.375,"market_cap":52434413739,"book_to_price":0.2264,"size":0.75562,"value":-0.24634}
{"date":"2020-06-30","id":"CTAS","rc_vol":175975031.0225,"market_cap":27428673749.22,"book_to_price":0.1212,"size":0.31036,"value":-0.73539}
{"date":"2020-06-30","id":"CTSH","rc_vol":179312374.0995,"market_cap":30537367137.48,"book_to_price":0.34754,"size":0.41445,"value":0.11579}
{"date":"2020-06-30","id":"CTVA","rc_vol":136248612.589,"market_cap":19562391800,"book_to_price":1.2179,"size":-0.10546,"value":1.45352}
{"date":"2020-06-30","id":"CTXS","rc_vol":231023247.899,"market_cap":17878122264.08,"book_to_price":-0.01225,"size":-0.1833,"value":-1.65434}
{"date":"2020-06-30","id":"CVS","rc_vol":528958538.0905,"market_cap":84202791268.60001,"book_to_price":0.77361,"size":1.12885,"value":0.88416}
{"date":"2020-06-30","id":"CVX","rc_vol":890117139.2125,"market_cap":163678018245.5,"book_to_price":0.87935,"size":1.52992,"value":1.02032}
{"date":"2020-06-30","id":"CXO","rc_vol":213230881.75,"market_cap":9835079000,"book_to_price":0.85195,"size":-0.86178,"value":0.99498}
{"date":"2020-06-30","id":"D","rc_vol":362594631.0135,"market_cap":67652023110,"book_to_price":0.45418,"size":1.00336,"value":0.31574}
{"date":"2020-06-30","id":"DAL","rc_vol":1934395363.506,"market_cap":18248493853.66,"book_to_price":0.78412,"size":-0.17287,"value":0.90698}
{"date":"2020-06-30","id":"DD","rc_vol":331314193.4895,"market_cap":38502342127.26,"book_to_price":1.02724,"size":0.56472,"value":1.23041}
{"date":"2020-06-30","id":"DE","rc_vol":243406364.35,"market_cap":48089500171.01,"book_to_price":0.24671,"size":0.68929,"value":-0.17808}
{"date":"2020-06-30","id":"DFS","rc_vol":332923846.806,"market_cap":15106754272.32,"book_to_price":0.63978,"size":-0.33739,"value":0.6509}
{"date":"2020-06-30","id":"DG","rc_vol":525516202.5975,"market_cap":47832181756.56001,"book_to_price":0.15072,"size":0.68283,"value":-0.60725}
{"date":"2020-06-30","id":"DGX","rc_vol":166710268.8,"market_cap":14766667785.24,"book_to_price":0.38309,"size":-0.35919,"value":0.18852}
{"date":"2020-06-30","id":"DHI","rc_vol":232817031.94,"market_cap":19856435182.2,"book_to_price":0.52668,"size":-0.09514,"value":0.49401}
{"date":"2020-06-30","id":"DHR","rc_vol":471367740.3845,"market_cap":120236978070.3,"book_to_price":0.25828,"size":1.33383,"value":-0.15206}
{"date":"2020-06-30","id":"DIS","rc_vol":1719875445.861,"market_cap":201434867179.35999,"book_to_price":0.44882,"size":1.76152,"value":0.29961}
{"date":"2020-06-30","id":"DISCA","rc_vol":121860864.3345,"market_cap":10757105149.23,"book_to_price":0.88035,"size":-0.7421,"value":1.02892}
{"date":"2020-06-30","id":"DISCK","rc_vol":58443024.704,"market_cap":9804521179.35,"book_to_price":0.96588,"size":-0.86919,"value":1.16806}
{"date":"2020-06-30","id":"DISH","rc_vol":133356871.4085,"market_cap":17323406498.7,"book_to_price":0.67307,"size":-0.19898,"value":0.72207}
{"date":"2020-06-30","id":"DLR","rc_vol":413685088.414,"market_cap":37598706155.07,"book_to_price":0.43779,"size":0.54679,"value":0.28355}
{"date":"2020-06-30","id":"DLTR","rc_vol":247087207.3415,"market_cap":22221558345.98,"book_to_price":0.29344,"size":0.03338,"value":-0.02825}
{"date":"2020-06-30","id":"DOV","rc_vol":94925132.883,"market_cap":13613068546.56,"book_to_price":0.21896,"size":-0.4482,"value":-0.27821}
{"date":"2020-06-30","id":"DOW","rc_vol":240214753.635,"market_cap":30355148716.74,"book_to_price":0.42517,"size":0.40887,"value":0.26756}
{"date":"2020-06-30","id":"DPZ","rc_vol":263085166.112,"market_cap":14441147021.26,"book_to_price":-0.2349,"size":-0.38667,"value":-2.42773}
{"date":"2020-06-30","id":"DRE","rc_vol":105126809.309,"market_cap":12738655127.38,"book_to_price":0.38935,"size":-0.52904,"value":0.20422}
{"date":"2020-06-30","id":"DRI","rc_vol":290278259.684,"market_cap":9258701356.65,"book_to_price":0.25286,"size":-0.96214,"value":-0.17287}
{"date":"2020-06-30","id":"DTE","rc_vol":144184205.948,"market_cap":20524722145.92,"book_to_price":0.57599,"size":-0.05909,"value":0.53494}
{"date":"2020-06-30","id":"DUK","rc_vol":331979796.5875,"market_cap":58971916254.75,"book_to_price":0.79565,"size":0.86178,"value":0.93028}
{"date":"2020-06-30","id":"DVA","rc_vol":104811982.4535,"market_cap":9404178000,"book_to_price":0.20713,"size":-0.92246,"value":-0.33739}
{"date":"2020-06-30","id":"DVN","rc_vol":127146387.974,"market_cap":4255624000,"book_to_price":0.9209,"size":-1.95637,"value":1.10052}
{"date":"2020-06-30","id":"DXC","rc_vol":85503893.4255,"market_cap":4079827633.92,"book_to_price":2.14445,"size":-2.11203,"value":2.11203}
{"date":"2020-06-30","id":"DXCM","rc_vol":513890906.1555,"market_cap":36771730419.6,"book_to_price":0.02541,"size":0.52904,"value":-1.39789}
{"date":"2020-06-30","id":"EA","rc_vol":375297099.631,"market_cap":37728585057.8,"book_to_price":0.19775,"size":0.55275,"value":-0.37015}
{"date":"2020-06-30","id":"EBAY","rc_vol":659853640.2325,"market_cap":35960780667.98,"book_to_price":0.05881,"size":0.49981,"value":-1.13849}
{"date":"2020-06-30","id":"ECL","rc_vol":1396357353.7465,"market_cap":56573646726.24,"book_to_price":0.15594,"size":0.82538,"value":-0.55275}
{"date":"2020-06-30","id":"ED","rc_vol":158056889.825,"market_cap":24289218453.4,"book_to_price":0.75182,"size":0.15725,"value":0.86178}
{"date":"2020-06-30","id":"EFX","rc_vol":153704889.578,"market_cap":20358715177.64,"book_to_price":0.11722,"size":-0.07453,"value":-0.76243}
{"date":"2020-06-30","id":"EIX","rc_vol":233036749.25,"market_cap":20119447865.18,"book_to_price":0.77259,"size":-0.08998,"value":0.87665}
{"date":"2020-06-30","id":"EL","rc_vol":262985788.6325,"market_cap":66833744916.9,"book_to_price":0.06477,"size":0.97843,"value":-1.09127}
{"date":"2020-06-30","id":"EMN","rc_vol":91114858.068,"market_cap":9420189964.56,"book_to_price":0.64935,"size":-0.9147,"value":0.66359}
{"date":"2020-06-30","id":"EMR","rc_vol":214088435.887,"market_cap":36673033914,"book_to_price":0.20497,"size":0.52316,"value":-0.36466}
{"date":"2020-06-30","id":"EOG","rc_vol":260765549.85,"market_cap":28898580970.65,"book_to_price":0.74297,"size":0.37015,"value":0.83981}
{"date":"2020-06-30","id":"EQIX","rc_vol":391716804.5,"market_cap":59196859152.48,"book_to_price":0.14645,"size":0.86919,"value":-0.63831}
{"date":"2020-06-30","id":"EQR","rc_vol":213411207.1235,"market_cap":21460484274.72,"book_to_price":0.49069,"size":-0.00257,"value":0.42004}
{"date":"2020-06-30","id":"ES","rc_vol":161349695.652,"market_cap":27955010731.69,"book_to_price":0.47254,"size":0.33739,"value":0.35919}
{"date":"2020-06-30","id":"ESS","rc_vol":136681306.3,"market_cap":14812451692.65,"book_to_price":0.42047,"size":-0.35372,"value":0.25693}
{"date":"2020-06-30","id":"ETFC","rc_vol":130957232.05,"market_cap":10771591997.87,"book_to_price":0.6052,"size":-0.73539,"value":0.57073}
{"date":"2020-06-30","id":"ETN","rc_vol":225627121.6865,"market_cap":34764000000,"book_to_price":0.40976,"size":0.48247,"value":0.23577}
{"date":"2020-06-30","id":"ETR","rc_vol":139962481.9235,"market_cap":18769184551.18,"book_to_price":0.54472,"size":-0.15725,"value":0.51145}
{"date":"2020-06-30","id":"EVRG","rc_vol":155065537.679,"market_cap":13418500955.42,"book_to_price":0.63563,"size":-0.45957,"value":0.63831}
{"date":"2020-06-30","id":"EW","rc_vol":236905272.2075,"market_cap":42069006136.17,"book_to_price":0.09273,"size":0.58889,"value":-0.87665}
{"date":"2020-06-30","id":"EXC","rc_vol":257624677.0835,"market_cap":35068938449.52,"book_to_price":0.92623,"size":0.48823,"value":1.11931}
{"date":"2020-06-30","id":"EXPD","rc_vol":100674352.11075,"market_cap":12365465619.8,"book_to_price":0.16456,"size":-0.56472,"value":-0.52904}
{"date":"2020-06-30","id":"EXPE","rc_vol":391903995.4085,"market_cap":11655051548.14,"book_to_price":0.32098,"size":-0.63205,"value":0.04366}
{"date":"2020-06-30","id":"EXR","rc_vol":98278226.8455,"market_cap":11854021467.87,"book_to_price":0.23407,"size":-0.60725,"value":-0.22523}
{"date":"2020-06-30","id":"F","rc_vol":663158094.312,"market_cap":23902010057.43,"book_to_price":1.24048,"size":0.12614,"value":1.46813}
{"date":"2020-06-30","id":"FANG","rc_vol":149388158.5125,"market_cap":6538310375.49,"book_to_price":1.96167,"size":-1.4114,"value":2.02819}
{"date":"2020-06-30","id":"FAST","rc_vol":170627823.122,"market_cap":24012567743.04,"book_to_price":0.11063,"size":0.1365,"value":-0.79003}
{"date":"2020-06-30","id":"FB","rc_vol":5696116120.308,"market_cap":628626152112,"book_to_price":0.16751,"size":2.34419,"value":-0.51145}
{"date":"2020-06-30","id":"FBHS","rc_vol":73703182.814,"market_cap":8674104341.76,"book_to_price":0.27173,"size":-1.02892,"value":-0.07968}
{"date":"2020-06-30","id":"FCX","rc_vol":231491107.247,"market_cap":16029757344.96,"book_to_price":0.55241,"size":-0.26756,"value":0.52316}
{"date":"2020-06-30","id":"FDX","rc_vol":325832330.3975,"market_cap":35151157764.45,"book_to_price":0.53571,"size":0.49401,"value":0.49981}
{"date":"2020-06-30","id":"FE","rc_vol":161797438.267,"market_cap":20581222873.05,"book_to_price":0.33108,"size":-0.0488,"value":0.07453}
{"date":"2020-06-30","id":"FFIV","rc_vol":107137760.4555,"market_cap":8367793698.81,"book_to_price":0.2388,"size":-1.03758,"value":-0.20422}
{"date":"2020-06-30","id":"FIS","rc_vol":581493037.3165,"market_cap":81041261644.71999,"book_to_price":0.60669,"size":1.10987,"value":0.57676}
{"date":"2020-06-30","id":"FISV","rc_vol":557368481.2445,"market_cap":64946670099.81001,"book_to_price":0.49029,"size":0.93816,"value":0.41445}
{"date":"2020-06-30","id":"FITB","rc_vol":225534700.35,"market_cap":13341227000.82,"book_to_price":1.6395,"size":-0.47099,"value":1.76152}
{"date":"2020-06-30","id":"FLIR","rc_vol":77492197.9125,"market_cap":5240236437.9,"book_to_price":0.32529,"size":-1.59803,"value":0.06423}
{"date":"2020-06-30","id":"FLS","rc_vol":41487766.2675,"market_cap":3673454890.98,"book_to_price":0.45174,"size":-2.42773,"value":0.31036}
{"date":"2020-06-30","id":"FLT","rc_vol":255632393.549,"market_cap":20627920391.4,"book_to_price":0.13556,"size":-0.04366,"value":-0.68929}
{"date":"2020-06-30","id":"FMC","rc_vol":77648807.15,"market_cap":12596505475.04,"book_to_price":0.21239,"size":-0.54679,"value":-0.30498}
{"date":"2020-06-30","id":"FOX","rc_vol":44543046.69,"market_cap":16173675972.39,"book_to_price":0.62534,"size":-0.25693,"value":0.6196}
{"date":"2020-06-30","id":"FOXA","rc_vol":150864179.245,"market_cap":16240085242.9,"book_to_price":0.62278,"size":-0.23577,"value":0.60111}
{"date":"2020-06-30","id":"FRT","rc_vol":76061272.892,"market_cap":6410656639.92,"book_to_price":0.3903,"size":-1.42517,"value":0.20946}
{"date":"2020-06-30","id":"FTI","rc_vol":57479609.4285,"market_cap":3048463208.4,"book_to_price":1.33064,"size":-2.90236,"value":1.5463}
{"date":"2020-06-30","id":"FTNT","rc_vol":211481973.893,"market_cap":21575230633.8,"book_to_price":0.02486,"size":0.0077,"value":-1.42517}
{"date":"2020-06-30","id":"FTV","rc_vol":179669048.514,"market_cap":22879267466.64,"book_to_price":0.31654,"size":0.07453,"value":0.02825}
{"date":"2020-06-30","id":"GD","rc_vol":248875250.85,"market_cap":42840350403.6,"book_to_price":0.30812,"size":0.60725,"value":-0.0077}
{"date":"2020-06-30","id":"GE","rc_vol":780155715.809,"market_cap":59480225600,"book_to_price":0.59321,"size":0.88416,"value":0.55872}
{"date":"2020-06-30","id":"GILD","rc_vol":784790533.759,"market_cap":93526080704,"book_to_price":0.23594,"size":1.15809,"value":-0.21471}
{"date":"2020-06-30","id":"GIS","rc_vol":293951072.6,"market_cap":36816877879.32,"book_to_price":0.20575,"size":0.53494,"value":-0.35919}
{"date":"2020-06-30","id":"GL","rc_vol":49392216.9,"market_cap":7700790602.3,"book_to_price":0.8467,"size":-1.17814,"value":0.98667}
{"date":"2020-06-30","id":"GLW","rc_vol":213331719.962,"market_cap":19541143972.32,"book_to_price":0.62422,"size":-0.11063,"value":0.61342}
{"date":"2020-06-30","id":"GM","rc_vol":450555714.9165,"market_cap":36206234842.8,"book_to_price":1.1079,"size":0.50562,"value":1.32165}
{"date":"2020-06-30","id":"GOOG","rc_vol":2535016085.9405,"market_cap":952234718528.60999,"book_to_price":0.21387,"size":2.42773,"value":-0.29961}
{"date":"2020-06-30","id":"GPC","rc_vol":79262923.022,"market_cap":12553529739.64,"book_to_price":0.27106,"size":-0.55872,"value":-0.08483}
{"date":"2020-06-30","id":"GPN","rc_vol":428425902.833,"market_cap":49822039946.97,"book_to_price":0.54837,"size":0.71545,"value":0.51729}
{"date":"2020-06-30","id":"GPS","rc_vol":281756510.6485,"market_cap":4644982102.77,"book_to_price":0.71389,"size":-1.81056,"value":0.79003}
{"date":"2020-06-30","id":"GRMN","rc_vol":107671514.8865,"market_cap":18366365892.9,"book_to_price":0.26867,"size":-0.16766,"value":-0.11063}
{"date":"2020-06-30","id":"GS","rc_vol":736720322.3395,"market_cap":66531738373.83,"book_to_price":1.3885,"size":0.96214,"value":1.61624}
{"date":"2020-06-30","id":"GWW","rc_vol":103343520.924,"market_cap":16225914537.92,"book_to_price":0.11155,"size":-0.24105,"value":-0.77616}
{"date":"2020-06-30","id":"HAL","rc_vol":285903878.84,"market_cap":10895788661.4,"book_to_price":0.62685,"size":-0.71545,"value":0.62581}
{"date":"2020-06-30","id":"HAS","rc_vol":88484432.9465,"market_cap":10110067295.13,"book_to_price":0.26995,"size":-0.82538,"value":-0.1003}
{"date":"2020-06-30","id":"HBAN","rc_vol":134915691.966,"market_cap":8996114493.78,"book_to_price":1.30823,"size":-0.98667,"value":1.51394}
{"date":"2020-06-30","id":"HBI","rc_vol":100091548.5875,"market_cap":3880593706.5,"book_to_price":0.22511,"size":-2.2136,"value":-0.25163}
{"date":"2020-06-30","id":"HCA","rc_vol":293477422.8165,"market_cap":32478938180,"book_to_price":-0.0912,"size":0.4369,"value":-2.16009}
{"date":"2020-06-30","id":"HD","rc_vol":1179758730.608,"market_cap":264707687533.80002,"book_to_price":-0.01318,"size":1.95637,"value":-1.69494}
{"date":"2020-06-30","id":"HES","rc_vol":144276805.923,"market_cap":15339487499.6,"book_to_price":0.46938,"size":-0.31574,"value":0.34827}
{"date":"2020-06-30","id":"HFC","rc_vol":70037283.9775,"market_cap":4605659459.65,"book_to_price":1.21463,"size":-1.83677,"value":1.4392}
{"date":"2020-06-30","id":"HIG","rc_vol":136430427.2435,"market_cap":13725014021.73,"book_to_price":1.11228,"size":-0.43127,"value":1.33383}
{"date":"2020-06-30","id":"HII","rc_vol":73712032.939,"market_cap":7180537047.32,"book_to_price":0.22881,"size":-1.29784,"value":-0.23577}
{"date":"2020-06-30","id":"HLT","rc_vol":329930940.357,"market_cap":20495169045.12,"book_to_price":-0.0446,"size":-0.06423,"value":-1.83677}
{"date":"2020-06-30","id":"HOLX","rc_vol":151358475.1235,"market_cap":13770108807.74,"book_to_price":0.15149,"size":-0.42004,"value":-0.60111}
{"date":"2020-06-30","id":"HON","rc_vol":570784696.74,"market_cap":100532676866.64,"book_to_price":0.17551,"size":1.18834,"value":-0.48823}
{"date":"2020-06-30","id":"HPE","rc_vol":151368931.709,"market_cap":12342313217.76,"book_to_price":1.39269,"size":-0.57073,"value":1.635}
{"date":"2020-06-30","id":"HPQ","rc_vol":304051256.681,"market_cap":24553212354.9,"book_to_price":-0.06655,"size":0.16766,"value":-1.99102}
{"date":"2020-06-30","id":"HRL","rc_vol":97082360.75,"market_cap":25996098124.2,"book_to_price":0.23433,"size":0.2305,"value":-0.21997}
{"date":"2020-06-30","id":"HSIC","rc_vol":102476463.9125,"market_cap":8288416379.12,"book_to_price":0.35888,"size":-1.06405,"value":0.14168}
{"date":"2020-06-30","id":"HST","rc_vol":197771905.516,"market_cap":7726350300.24,"book_to_price":0.91427,"size":-1.16806,"value":1.07304}
{"date":"2020-06-30","id":"HSY","rc_vol":168891631.025,"market_cap":26544108629.08,"book_to_price":0.06296,"size":0.26756,"value":-1.11931}
{"date":"2020-06-30","id":"HUM","rc_vol":362082441.65,"market_cap":50153694335.84,"book_to_price":0.24634,"size":0.72207,"value":-0.18852}
{"date":"2020-06-30","id":"HWM","rc_vol":71641319.1935,"market_cap":7073597358.86,"book_to_price":0.67618,"size":-1.32165,"value":0.72871}
{"date":"2020-06-30","id":"IBM","rc_vol":703472090.45,"market_cap":106325061850.75,"book_to_price":0.18809,"size":1.24126,"value":-0.42565}
{"date":"2020-06-30","id":"ICE","rc_vol":283811244.7695,"market_cap":49468851895.2,"book_to_price":0.34242,"size":0.70231,"value":0.10546}
{"date":"2020-06-30","id":"IDXX","rc_vol":175179359.9245,"market_cap":27849520535.1,"book_to_price":0.00387,"size":0.33196,"value":-1.49833}
{"date":"2020-06-30","id":"IEX","rc_vol":84950652.95,"market_cap":11639751272.47,"book_to_price":0.19157,"size":-0.63831,"value":-0.4033}
{"date":"2020-06-30","id":"IFF","rc_vol":119200694.0955,"market_cap":13023017430.72,"book_to_price":0.4475,"size":-0.49401,"value":0.29424}
{"date":"2020-06-30","id":"ILMN","rc_vol":304701790.615,"market_cap":53259570000,"book_to_price":0.08703,"size":0.76928,"value":-0.93028}
{"date":"2020-06-30","id":"INCY","rc_vol":160743186.6655,"market_cap":22276431565.92,"book_to_price":0.08699,"size":0.03852,"value":-0.93816}
{"date":"2020-06-30","id":"INFO","rc_vol":167932337.396,"market_cap":29049092830.56,"book_to_price":0.2881,"size":0.37565,"value":-0.03338}
{"date":"2020-06-30","id":"INTC","rc_vol":1587659988.537,"market_cap":246715180000,"book_to_price":0.30948,"size":1.92387,"value":-0.00257}
{"date":"2020-06-30","id":"INTU","rc_vol":359387437.5,"market_cap":75081284212.8,"book_to_price":0.06313,"size":1.07304,"value":-1.10987}
{"date":"2020-06-30","id":"IP","rc_vol":107148470.3155,"market_cap":13760375667.93,"book_to_price":0.49831,"size":-0.42565,"value":0.44255}
{"date":"2020-06-30","id":"IPG","rc_vol":89739988.786,"market_cap":6611748324.22,"book_to_price":0.38303,"size":-1.38463,"value":0.1833}
{"date":"2020-06-30","id":"IPGP","rc_vol":53276125.9635,"market_cap":8333812744.04,"book_to_price":0.28259,"size":-1.04633,"value":-0.04366}
{"date":"2020-06-30","id":"IQV","rc_vol":192354296.3965,"market_cap":26261337787.92,"book_to_price":0.21103,"size":0.24634,"value":-0.31036}
{"date":"2020-06-30","id":"IR","rc_vol":162591660.7425,"market_cap":11710420740.78,"book_to_price":0.74175,"size":-0.62581,"value":0.83257}
{"date":"2020-06-30","id":"IRM","rc_vol":128177692.478,"market_cap":7398589322.1,"book_to_price":0.15188,"size":-1.24126,"value":-0.58889}
{"date":"2020-06-30","id":"ISRG","rc_vol":377305139.336,"market_cap":64579430245.68,"book_to_price":0.13172,"size":0.93028,"value":-0.69579}
{"date":"2020-06-30","id":"IT","rc_vol":75767181.5315,"market_cap":10635024095.64,"book_to_price":0.08371,"size":-0.76928,"value":-0.94609}
{"date":"2020-06-30","id":"ITW","rc_vol":267959384.15,"market_cap":53834822001.6,"book_to_price":0.04241,"size":0.79003,"value":-1.26342}
{"date":"2020-06-30","id":"IVZ","rc_vol":101445107.827,"market_cap":4767925761.94,"book_to_price":2.83127,"size":-1.73848,"value":2.90236}
{"date":"2020-06-30","id":"J","rc_vol":81664164.3505,"market_cap":11036608902.29,"book_to_price":0.50394,"size":-0.68929,"value":0.45388}
{"date":"2020-06-30","id":"JBHT","rc_vol":96233454.97,"market_cap":12663712810.64,"book_to_price":0.18023,"size":-0.54086,"value":-0.45388}
{"date":"2020-06-30","id":"JCI","rc_vol":226317709.2795,"market_cap":25157424846.1,"book_to_price":0.71883,"size":0.19898,"value":0.79702}
{"date":"2020-06-30","id":"JKHY","rc_vol":103147026.28,"market_cap":13904169325.28,"book_to_price":0.10888,"size":-0.41445,"value":-0.80405}
{"date":"2020-06-30","id":"JNJ","rc_vol":1149505807.394,"market_cap":366314024146.39996,"book_to_price":0.16733,"size":2.2136,"value":-0.51729}
{"date":"2020-06-30","id":"JNPR","rc_vol":82346302.475,"market_cap":7471995424.85,"book_to_price":0.58762,"size":-1.21969,"value":0.55275}
{"date":"2020-06-30","id":"JPM","rc_vol":2532476603.7,"market_cap":283373127561,"book_to_price":0.92197,"size":2.02819,"value":1.10987}
{"date":"2020-06-30","id":"K","rc_vol":180599953.994,"market_cap":22300965357.16,"book_to_price":0.11991,"size":0.05909,"value":-0.7421}
{"date":"2020-06-30","id":"KEY","rc_vol":206988394.9775,"market_cap":11578064341.43,"book_to_price":1.50379,"size":-0.6509,"value":1.69494}
{"date":"2020-06-30","id":"KEYS","rc_vol":208342121.809,"market_cap":18389105989.89,"book_to_price":0.17005,"size":-0.16245,"value":-0.49981}
{"date":"2020-06-30","id":"KHC","rc_vol":227176343.456,"market_cap":38658798587.92,"book_to_price":1.31947,"size":0.57073,"value":1.52992}
{"date":"2020-06-30","id":"KIM","rc_vol":96395881.744,"market_cap":5501723202.48,"book_to_price":0.8742,"size":-1.52992,"value":1.01181}
{"date":"2020-06-30","id":"KLAC","rc_vol":244319503.3485,"market_cap":29727524446.62,"book_to_price":0.07762,"size":0.38667,"value":-1.02032}
{"date":"2020-06-30","id":"KMB","rc_vol":251239668.54,"market_cap":47489295744.55,"book_to_price":-0.00352,"size":0.66997,"value":-1.635}
{"date":"2020-06-30","id":"KMI","rc_vol":234576032.115,"market_cap":33153400739.4,"book_to_price":0.99857,"size":0.45388,"value":1.21969}
{"date":"2020-06-30","id":"KMX","rc_vol":181475567.832,"market_cap":14465898051.72,"book_to_price":0.26054,"size":-0.37565,"value":-0.14168}
{"date":"2020-06-30","id":"KO","rc_vol":833532055.352,"market_cap":190521380419.07999,"book_to_price":0.09531,"size":1.65434,"value":-0.86178}
{"date":"2020-06-30","id":"KR","rc_vol":446275151.49,"market_cap":26549448055.51,"book_to_price":0.324,"size":0.27288,"value":0.0488}
{"date":"2020-06-30","id":"KSU","rc_vol":171772924.012,"market_cap":14028786461.92,"book_to_price":0.31636,"size":-0.4033,"value":0.02311}
{"date":"2020-06-30","id":"L","rc_vol":57409325.893,"market_cap":9481392601.68,"book_to_price":1.7894,"size":-0.90698,"value":1.92387}
{"date":"2020-06-30","id":"LB","rc_vol":129536717.143,"market_cap":4181183722.8,"book_to_price":-0.35851,"size":-2.02819,"value":-2.67369}
{"date":"2020-06-30","id":"LDOS","rc_vol":108490834.7175,"market_cap":13096435501.8,"book_to_price":0.25618,"size":-0.48823,"value":-0.16766}
{"date":"2020-06-30","id":"LEG","rc_vol":49563450.914,"market_cap":4578100221.05,"book_to_price":0.27046,"size":-1.86429,"value":-0.09514}
{"date":"2020-06-30","id":"LEN","rc_vol":266072291.8,"market_cap":19031080782.7,"book_to_price":0.84307,"size":-0.1365,"value":0.97843}
{"date":"2020-06-30","id":"LH","rc_vol":141802404.2325,"market_cap":15749316000,"book_to_price":0.44574,"size":-0.28355,"value":0.28889}
{"date":"2020-06-30","id":"LHX","rc_vol":386896715.3,"market_cap":37734135432,"book_to_price":0.58032,"size":0.55872,"value":0.54086}
{"date":"2020-06-30","id":"LIN","rc_vol":460938535.978,"market_cap":110961154198.32001,"book_to_price":0.40353,"size":1.27473,"value":0.22523}
{"date":"2020-06-30","id":"LKQ","rc_vol":82501850.4825,"market_cap":7851493465.83,"book_to_price":0.63145,"size":-1.13849,"value":0.63205}
{"date":"2020-06-30","id":"LLY","rc_vol":696597458.542,"market_cap":155633616898.56,"book_to_price":0.01978,"size":1.49833,"value":-1.4392}
{"date":"2020-06-30","id":"LMT","rc_vol":653174803.95,"market_cap":103059977895,"book_to_price":0.03344,"size":1.19866,"value":-1.30965}
{"date":"2020-06-30","id":"LNC","rc_vol":97244137.85,"market_cap":6905841664.3,"book_to_price":2.40014,"size":-1.33383,"value":2.34419}
{"date":"2020-06-30","id":"LNT","rc_vol":79820838.9,"market_cap":11826477939.6,"book_to_price":0.48217,"size":-0.61342,"value":0.38667}
{"date":"2020-06-30","id":"LRCX","rc_vol":610853945.6535,"market_cap":44776741157.34,"book_to_price":0.10134,"size":0.65723,"value":-0.84709}
{"date":"2020-06-30","id":"LUV","rc_vol":960346804.918,"market_cap":17831348971.2,"book_to_price":0.50894,"size":-0.18852,"value":0.47099}
{"date":"2020-06-30","id":"LVS","rc_vol":403536240.271,"market_cap":34100531774.75,"book_to_price":0.13164,"size":0.47099,"value":-0.70231}
{"date":"2020-06-30","id":"LW","rc_vol":117048881.233,"market_cap":9238420371.18,"book_to_price":0.02927,"size":-0.97025,"value":-1.3588}
{"date":"2020-06-30","id":"LYB","rc_vol":187403109.6825,"market_cap":21674220547.8,"book_to_price":0.33791,"size":0.02311,"value":0.08483}
{"date":"2020-06-30","id":"LYV","rc_vol":186648683.579,"market_cap":9533869740.42,"book_to_price":0.09014,"size":-0.89932,"value":-0.89172}
{"date":"2020-06-30","id":"MA","rc_vol":1249039256.1,"market_cap":294025658674.98999,"book_to_price":0.01836,"size":2.11203,"value":-1.45352}
{"date":"2020-06-30","id":"MAA","rc_vol":98418970.05,"market_cap":12752439132.8,"book_to_price":0.4874,"size":-0.52316,"value":0.4033}
{"date":"2020-06-30","id":"MAR","rc_vol":588159009.983,"market_cap":28080563364.8,"book_to_price":-0.00071,"size":0.34282,"value":-1.56309}
{"date":"2020-06-30","id":"MAS","rc_vol":161278685.65,"market_cap":12892362632.24,"book_to_price":-0.02699,"size":-0.49981,"value":-1.73848}
{"date":"2020-06-30","id":"MCD","rc_vol":763583416.78,"market_cap":135922070069.60001,"book_to_price":-0.06837,"size":1.4114,"value":-2.02819}
{"date":"2020-06-30","id":"MCHP","rc_vol":335340449.216,"market_cap":25163754217.29,"book_to_price":0.22197,"size":0.20422,"value":-0.26224}
{"date":"2020-06-30","id":"MCK","rc_vol":223149306.513,"market_cap":24564462895.86,"book_to_price":0.20729,"size":0.17808,"value":-0.33196}
{"date":"2020-06-30","id":"MCO","rc_vol":200624024.669,"market_cap":50458125000,"book_to_price":0.01153,"size":0.72871,"value":-1.48307}
{"date":"2020-06-30","id":"MDLZ","rc_vol":359997404.85,"market_cap":72201132255.95999,"book_to_price":0.35559,"size":1.03758,"value":0.12614}
{"date":"2020-06-30","id":"MDT","rc_vol":660595031.8055,"market_cap":120963395525.62001,"book_to_price":0.42829,"size":1.34621,"value":0.27821}
{"date":"2020-06-30","id":"MET","rc_vol":265494733.3045,"market_cap":32282931161.67,"book_to_price":2.17517,"size":0.43127,"value":2.16009}
{"date":"2020-06-30","id":"MGM","rc_vol":639791876.168,"market_cap":8295921310.32,"book_to_price":0.98529,"size":-1.05515,"value":1.20911}
{"date":"2020-06-30","id":"MHK","rc_vol":96186905.942,"market_cap":7104208509.2,"book_to_price":1.10376,"size":-1.30965,"value":1.30965}
{"date":"2020-06-30","id":"MKC","rc_vol":127482108.15,"market_cap":23840299967.58,"book_to_price":0.14941,"size":0.12096,"value":-0.62581}
{"date":"2020-06-30","id":"MKTX","rc_vol":122700938.443,"market_cap":18902411802.54,"book_to_price":0.04221,"size":-0.14168,"value":-1.27473}
{"date":"2020-06-30","id":"MLM","rc_vol":140084742.55,"market_cap":12852842079,"book_to_price":0.41212,"size":-0.50562,"value":0.24105}
{"date":"2020-06-30","id":"MMC","rc_vol":251528243.1965,"market_cap":53284188632.64,"book_to_price":0.13691,"size":0.77616,"value":-0.66359}
{"date":"2020-06-30","id":"MMM","rc_vol":492282934.161,"market_cap":89483299436.47,"book_to_price":0.1134,"size":1.14824,"value":-0.76928}
{"date":"2020-06-30","id":"MNST","rc_vol":144999327.187,"market_cap":36390809843.12,"book_to_price":0.10637,"size":0.51729,"value":-0.81112}
{"date":"2020-06-30","id":"MO","rc_vol":388032020.5725,"market_cap":72903778915.34,"book_to_price":0.08975,"size":1.04633,"value":-0.89932}
{"date":"2020-06-30","id":"MOS","rc_vol":57136898.52,"market_cap":4794609211.15,"book_to_price":1.74909,"size":-1.71631,"value":1.89326}
{"date":"2020-06-30","id":"MPC","rc_vol":367148892.68,"market_cap":23019235753.8,"book_to_price":1.04643,"size":0.07968,"value":1.26342}
{"date":"2020-06-30","id":"MRK","rc_vol":880931878.2635,"market_cap":192134582658.92001,"book_to_price":0.13639,"size":1.6743,"value":-0.66997}
{"date":"2020-06-30","id":"MRO","rc_vol":247982163.8815,"market_cap":4710262225.84,"book_to_price":2.53871,"size":-1.78551,"value":2.42773}
{"date":"2020-06-30","id":"MS","rc_vol":658700450.292,"market_cap":74434007391.2,"book_to_price":1.17188,"size":1.06405,"value":1.4114}
{"date":"2020-06-30","id":"MSCI","rc_vol":200167533.275,"market_cap":27231298949.25,"book_to_price":-0.01301,"size":0.29424,"value":-1.6743}
{"date":"2020-06-30","id":"MSFT","rc_vol":6816739655.049,"market_cap":1504857882614.6799,"book_to_price":0.07609,"size":2.67369,"value":-1.02892}
{"date":"2020-06-30","id":"MSI","rc_vol":272690969.6045,"market_cap":23493102071.32,"book_to_price":-0.04035,"size":0.11063,"value":-1.81056}
{"date":"2020-06-30","id":"MTB","rc_vol":125755708.286,"market_cap":13124859901.36,"book_to_price":1.20503,"size":-0.48247,"value":1.42517}
{"date":"2020-06-30","id":"MTD","rc_vol":107321105.4795,"market_cap":18773147286.72,"book_to_price":0.01632,"size":-0.15206,"value":-1.46813}
{"date":"2020-06-30","id":"MU","rc_vol":1131246116.23775,"market_cap":54658381264.87,"book_to_price":0.67735,"size":0.81112,"value":0.73539}
{"date":"2020-06-30","id":"MXIM","rc_vol":134686443,"market_cap":15890872767.2,"book_to_price":0.10194,"size":-0.27288,"value":-0.83981}
{"date":"2020-06-30","id":"MYL","rc_vol":114329261.85375,"market_cap":8265942075.3,"book_to_price":1.36254,"size":-1.07304,"value":1.58032}
{"date":"2020-06-30","id":"NBL","rc_vol":111340515.4125,"market_cap":4149393547.4,"book_to_price":1.05967,"size":-2.06833,"value":1.2862}
{"date":"2020-06-30","id":"NCLH","rc_vol":1576217326.23,"market_cap":4245105607.92,"book_to_price":1.03052,"size":-1.99102,"value":1.24126}
{"date":"2020-06-30","id":"NDAQ","rc_vol":87764571.21,"market_cap":19286527242,"book_to_price":0.27978,"size":-0.12096,"value":-0.05394}
{"date":"2020-06-30","id":"NEE","rc_vol":542371110.174,"market_cap":116606579912,"book_to_price":0.31219,"size":1.32165,"value":0.00257}
{"date":"2020-06-30","id":"NEM","rc_vol":656844261.78,"market_cap":47785888155.72,"book_to_price":0.45633,"size":0.67639,"value":0.32114}
{"date":"2020-06-30","id":"NFLX","rc_vol":2399110587.735,"market_cap":196687483594.32001,"book_to_price":0.04275,"size":1.71631,"value":-1.25227}
{"date":"2020-06-30","id":"NI","rc_vol":71475393.5795,"market_cap":8685720019.68,"book_to_price":0.66102,"size":-1.02032,"value":0.69579}
{"date":"2020-06-30","id":"NKE","rc_vol":838689389.082,"market_cap":149081179948.58002,"book_to_price":0.06067,"size":1.48307,"value":-1.12885}
{"date":"2020-06-30","id":"NLOK","rc_vol":160746584.978,"market_cap":11444827893.59,"book_to_price":0.00087,"size":-0.66359,"value":-1.52992}
{"date":"2020-06-30","id":"NLSN","rc_vol":68926491.8505,"market_cap":5236626431.79,"book_to_price":0.39033,"size":-1.61624,"value":0.21471}
{"date":"2020-06-30","id":"NOC","rc_vol":326376574.478,"market_cap":51514477624.6,"book_to_price":0.17591,"size":0.74885,"value":-0.48247}
{"date":"2020-06-30","id":"NOV","rc_vol":64234898.541,"market_cap":4716909741.6,"book_to_price":1.16305,"size":-1.76152,"value":1.38463}
{"date":"2020-06-30","id":"NOW","rc_vol":695250785.3875,"market_cap":75240685000,"book_to_price":0.03012,"size":1.08211,"value":-1.34621}
{"date":"2020-06-30","id":"NRG","rc_vol":100729691.202,"market_cap":8040227756.4,"book_to_price":0.19104,"size":-1.10987,"value":-0.40887}
{"date":"2020-06-30","id":"NSC","rc_vol":281266150.504,"market_cap":44237012168.4,"book_to_price":0.33646,"size":0.64459,"value":0.07968}
{"date":"2020-06-30","id":"NTAP","rc_vol":132341846.45,"market_cap":9736212816.58,"book_to_price":0.02896,"size":-0.87665,"value":-1.3716}
{"date":"2020-06-30","id":"NTRS","rc_vol":137250778.6,"market_cap":15874370346.8,"book_to_price":0.68536,"size":-0.27821,"value":0.74885}
{"date":"2020-06-30","id":"NUE","rc_vol":94045765.3,"market_cap":12316410784.2,"book_to_price":0.82558,"size":-0.58282,"value":0.96214}
{"date":"2020-06-30","id":"NVDA","rc_vol":4079757198.7,"market_cap":226320000000,"book_to_price":0.05788,"size":1.89326,"value":-1.16806}
{"date":"2020-06-30","id":"NVR","rc_vol":101116711.892,"market_cap":11744659603.71,"book_to_price":0.20579,"size":-0.6196,"value":-0.35372}
{"date":"2020-06-30","id":"NWL","rc_vol":68738831.611,"market_cap":6611719000,"book_to_price":0.52241,"size":-1.39789,"value":0.48247}
{"date":"2020-06-30","id":"NWS","rc_vol":7346589.15,"market_cap":6902953753.38,"book_to_price":1.13459,"size":-1.34621,"value":1.3588}
{"date":"2020-06-30","id":"NWSA","rc_vol":33444374.431,"market_cap":6855874784.9,"book_to_price":1.14238,"size":-1.3588,"value":1.3716}
{"date":"2020-06-30","id":"O","rc_vol":223680331.469,"market_cap":20529411887.46,"book_to_price":0.50601,"size":-0.05394,"value":0.45957}
{"date":"2020-06-30","id":"ODFL","rc_vol":141202607.8125,"market_cap":19422524824.56,"book_to_price":0.15529,"size":-0.11579,"value":-0.56472}
{"date":"2020-06-30","id":"OKE","rc_vol":320897990.552,"market_cap":13166388381.91,"book_to_price":0.42234,"size":-0.47672,"value":0.26224}
{"date":"2020-06-30","id":"OMC","rc_vol":182748419.2935,"market_cap":11633417338.04,"book_to_price":0.21039,"size":-0.64459,"value":-0.31574}
{"date":"2020-06-30","id":"ORCL","rc_vol":834640558.3,"market_cap":172690259840,"book_to_price":0.08243,"size":1.56309,"value":-0.97025}
{"date":"2020-06-30","id":"ORLY","rc_vol":251430912.4635,"market_cap":31352169769.16,"book_to_price":0.00347,"size":0.42004,"value":-1.51394}
{"date":"2020-06-30","id":"OXY","rc_vol":1011007834.8495,"market_cap":16074324766.24,"book_to_price":1.94689,"size":-0.26224,"value":1.99102}
{"date":"2020-06-30","id":"PAYC","rc_vol":227431216.6975,"market_cap":17590906587.36,"book_to_price":0.0341,"size":-0.19375,"value":-1.29784}
{"date":"2020-06-30","id":"PAYX","rc_vol":164896828.138,"market_cap":26444501868.2,"book_to_price":0.10436,"size":0.26224,"value":-0.82538}
{"date":"2020-06-30","id":"PBCT","rc_vol":58457969.878,"market_cap":4802877557.79,"book_to_price":1.60851,"size":-1.69494,"value":1.73848}
{"date":"2020-06-30","id":"PCAR","rc_vol":119670101.994,"market_cap":25473157992,"book_to_price":0.37834,"size":0.21471,"value":0.16245}
{"date":"2020-06-30","id":"PEAK","rc_vol":143843677.494,"market_cap":14630185748.34,"book_to_price":0.49463,"size":-0.36466,"value":0.4369}
{"date":"2020-06-30","id":"PEG","rc_vol":130484911.9365,"market_cap":24881822390.88,"book_to_price":0.61286,"size":0.18852,"value":0.58282}
{"date":"2020-06-30","id":"PEP","rc_vol":730182240.752,"market_cap":181873556757.64001,"book_to_price":0.07403,"size":1.61624,"value":-1.03758}
{"date":"2020-06-30","id":"PFE","rc_vol":1144378374.012,"market_cap":181309773730.56,"book_to_price":0.35865,"size":1.59803,"value":0.1365}
{"date":"2020-06-30","id":"PFG","rc_vol":80226244.7375,"market_cap":11050564519.5,"book_to_price":1.16804,"size":-0.68283,"value":1.39789}
{"date":"2020-06-30","id":"PG","rc_vol":956624154.2955,"market_cap":291284109845.58002,"book_to_price":0.15634,"size":2.06833,"value":-0.54679}
{"date":"2020-06-30","id":"PGR","rc_vol":228665468.2,"market_cap":45887399734.4,"book_to_price":0.31275,"size":0.66359,"value":0.0077}
{"date":"2020-06-30","id":"PH","rc_vol":252469583.832,"market_cap":23024001031.98,"book_to_price":0.27345,"size":0.08483,"value":-0.07453}
{"date":"2020-06-30","id":"PHM","rc_vol":131240278.938,"market_cap":8982975152,"book_to_price":0.61565,"size":-0.99498,"value":0.58889}
{"date":"2020-06-30","id":"PKG","rc_vol":85837396.177,"market_cap":9296489099.56,"book_to_price":0.33883,"size":-0.95409,"value":0.08998}
{"date":"2020-06-30","id":"PKI","rc_vol":82402026.15,"market_cap":10662999107.13,"book_to_price":0.25882,"size":-0.74885,"value":-0.14687}
{"date":"2020-06-30","id":"PLD","rc_vol":353428345.6315,"market_cap":67336520940,"book_to_price":0.47908,"size":0.98667,"value":0.38115}
{"date":"2020-06-30","id":"PM","rc_vol":386816657.198,"market_cap":109793203724.38,"book_to_price":-0.11789,"size":1.26342,"value":-2.2136}
{"date":"2020-06-30","id":"PNC","rc_vol":390030632.9,"market_cap":43626700428.22,"book_to_price":1.12919,"size":0.62581,"value":1.34621}
{"date":"2020-06-30","id":"PNR","rc_vol":50668056.248,"market_cap":6193150275.56,"book_to_price":0.30558,"size":-1.4392,"value":-0.01284}
{"date":"2020-06-30","id":"PNW","rc_vol":92721090.76,"market_cap":8207522695.68,"book_to_price":0.66639,"size":-1.08211,"value":0.70231}
{"date":"2020-06-30","id":"PPG","rc_vol":171035390.48,"market_cap":24521881106.32,"book_to_price":0.1926,"size":0.16245,"value":-0.3922}
{"date":"2020-06-30","id":"PPL","rc_vol":191618662.818,"market_cap":19803347528.16,"book_to_price":0.66862,"size":-0.1003,"value":0.70887}
{"date":"2020-06-30","id":"PRGO","rc_vol":49162400.216,"market_cap":7437257139.84,"book_to_price":0.77803,"size":-1.23041,"value":0.89932}
{"date":"2020-06-30","id":"PRU","rc_vol":282791557.18,"market_cap":23384000000,"book_to_price":2.58497,"size":0.1003,"value":2.53216}
{"date":"2020-06-30","id":"PSA","rc_vol":221489949.817,"market_cap":33402893569.5,"book_to_price":0.26983,"size":0.45957,"value":-0.10546}
{"date":"2020-06-30","id":"PSX","rc_vol":271111386.936,"market_cap":29982085382.62,"book_to_price":0.71283,"size":0.39775,"value":0.78308}
{"date":"2020-06-30","id":"PVH","rc_vol":120943727.9485,"market_cap":3449897219.48,"book_to_price":1.68454,"size":-2.53216,"value":1.83677}
{"date":"2020-06-30","id":"PWR","rc_vol":59373326.3,"market_cap":5384735304.96,"book_to_price":0.70393,"size":-1.56309,"value":0.76928}
{"date":"2020-06-30","id":"PXD","rc_vol":292646646.35,"market_cap":15569682024.6,"book_to_price":0.78428,"size":-0.30498,"value":0.9147}
{"date":"2020-06-30","id":"PYPL","rc_vol":1182311937.084,"market_cap":197639811955.94998,"book_to_price":0.08079,"size":1.73848,"value":-0.98667}
{"date":"2020-06-30","id":"QCOM","rc_vol":908393393.4945,"market_cap":100129839499.8,"book_to_price":0.03041,"size":1.17814,"value":-1.33383}
{"date":"2020-06-30","id":"QRVO","rc_vol":153448300.837,"market_cap":12325896180.3,"book_to_price":0.34826,"size":-0.57676,"value":0.12096}
{"date":"2020-06-30","id":"RCL","rc_vol":1487347847.0605,"market_cap":10532084463.1,"book_to_price":0.97149,"size":-0.77616,"value":1.17814}
{"date":"2020-06-30","id":"RE","rc_vol":101533744.566,"market_cap":8098569945.42,"book_to_price":1.05956,"size":-1.10052,"value":1.27473}
{"date":"2020-06-30","id":"REG","rc_vol":69585595.461,"market_cap":7772401833.86,"book_to_price":0.79762,"size":-1.15809,"value":0.93816}
{"date":"2020-06-30","id":"REGN","rc_vol":700641067.851,"market_cap":68736485794.47,"book_to_price":0.17651,"size":1.02032,"value":-0.47672}
{"date":"2020-06-30","id":"RF","rc_vol":158628058.789,"market_cap":10422120575.46,"book_to_price":0,"size":-0.79003,"value":-1.5463}
{"date":"2020-06-30","id":"RHI","rc_vol":86629944.2575,"market_cap":5939834202.86,"book_to_price":0.19023,"size":-1.46813,"value":-0.41445}
{"date":"2020-06-30","id":"RJF","rc_vol":87188494.45,"market_cap":9372887294.4,"book_to_price":0.72528,"size":-0.93028,"value":0.80405}
{"date":"2020-06-30","id":"RL","rc_vol":101193346.2035,"market_cap":5272828143.27,"book_to_price":0.51075,"size":-1.58032,"value":0.47672}
{"date":"2020-06-30","id":"RMD","rc_vol":133242625.734,"market_cap":27243958549.28,"book_to_price":0.08282,"size":0.29961,"value":-0.96214}
{"date":"2020-06-30","id":"ROK","rc_vol":199004110.4445,"market_cap":24168985733.2,"book_to_price":0.02569,"size":0.14687,"value":-1.38463}
{"date":"2020-06-30","id":"ROL","rc_vol":55559418.1755,"market_cap":13644958901.87,"book_to_price":0.05866,"size":-0.44255,"value":-1.15809}
{"date":"2020-06-30","id":"ROP","rc_vol":223449499.85,"market_cap":40259518321.4,"book_to_price":0.23824,"size":0.58282,"value":-0.20946}
{"date":"2020-06-30","id":"ROST","rc_vol":328292696.4595,"market_cap":30336645022.04,"book_to_price":0.11073,"size":0.4033,"value":-0.78308}
{"date":"2020-06-30","id":"RSG","rc_vol":114637383.3,"market_cap":25811935406.01,"book_to_price":0.31447,"size":0.22523,"value":0.01284}
{"date":"2020-06-30","id":"RTX","rc_vol":768447297.836,"market_cap":53632665652.32,"book_to_price":0.73483,"size":0.78308,"value":0.82538}
{"date":"2020-06-30","id":"SBAC","rc_vol":316384502.259,"market_cap":32279684822.66,"book_to_price":-0.13374,"size":0.42565,"value":-2.27415}
{"date":"2020-06-30","id":"SBUX","rc_vol":914874774.346,"market_cap":85846684000,"book_to_price":-0.08772,"size":1.13849,"value":-2.06833}
{"date":"2020-06-30","id":"SCHW","rc_vol":508425481.675,"market_cap":42162773228.25,"book_to_price":0.62306,"size":0.59499,"value":0.60725}
{"date":"2020-06-30","id":"SEE","rc_vol":38424655.652,"market_cap":5055922709.6,"book_to_price":-0.03598,"size":-1.65434,"value":-1.78551}
{"date":"2020-06-30","id":"SHW","rc_vol":318830819.6,"market_cap":51392800000,"book_to_price":0.064,"size":0.7421,"value":-1.10052}
{"date":"2020-06-30","id":"SIVB","rc_vol":95791460.5535,"market_cap":10657571534.03,"book_to_price":0.66007,"size":-0.75562,"value":0.68929}
{"date":"2020-06-30","id":"SJM","rc_vol":133452181.6,"market_cap":11983105159,"book_to_price":0.68183,"size":-0.60111,"value":0.7421}
{"date":"2020-06-30","id":"SLB","rc_vol":346113619.8765,"market_cap":24994510455.07,"book_to_price":0.62258,"size":0.19375,"value":0.59499}
{"date":"2020-06-30","id":"SLG","rc_vol":121026558.364,"market_cap":3833053238.24,"book_to_price":1.39418,"size":-2.27415,"value":1.65434}
{"date":"2020-06-30","id":"SNA","rc_vol":85008066.075,"market_cap":7397612064,"book_to_price":0.45032,"size":-1.25227,"value":0.30498}
{"date":"2020-06-30","id":"SNPS","rc_vol":191438518.3325,"market_cap":28607633492.04,"book_to_price":0.14944,"size":0.36466,"value":-0.6196}
{"date":"2020-06-30","id":"SO","rc_vol":295874431.914,"market_cap":54445076459.16,"book_to_price":0.58621,"size":0.80405,"value":0.54679}
{"date":"2020-06-30","id":"SPG","rc_vol":887599807.6,"market_cap":20831099800.23,"book_to_price":0.10473,"size":-0.03338,"value":-0.81823}
{"date":"2020-06-30","id":"SPGI","rc_vol":405870924.369,"market_cap":77398761000,"book_to_price":-0.00323,"size":1.10052,"value":-1.61624}
{"date":"2020-06-30","id":"SRE","rc_vol":288186450.31,"market_cap":34554046743.56,"book_to_price":0.64001,"size":0.47672,"value":0.65723}
{"date":"2020-06-30","id":"STE","rc_vol":88903526.254,"market_cap":12710571892.4,"book_to_price":0.26701,"size":-0.53494,"value":-0.11579}
{"date":"2020-06-30","id":"STT","rc_vol":177239213,"market_cap":21666435368.4,"book_to_price":1.10129,"size":0.01797,"value":1.29784}
{"date":"2020-06-30","id":"STX","rc_vol":184346943.4185,"market_cap":12256405940.4,"book_to_price":0.14621,"size":-0.58889,"value":-0.64459}
{"date":"2020-06-30","id":"STZ","rc_vol":232629549.4415,"market_cap":33587091889.52,"book_to_price":0.3714,"size":0.46527,"value":0.15725}
{"date":"2020-06-30","id":"SWK","rc_vol":228699789.502,"market_cap":20979779354.68,"book_to_price":0.42676,"size":-0.02825,"value":0.27288}
{"date":"2020-06-30","id":"SWKS","rc_vol":286686562.7,"market_cap":21021323778,"book_to_price":0.19708,"size":-0.01797,"value":-0.37565}
{"date":"2020-06-30","id":"SYF","rc_vol":238099310.87,"market_cap":12812386780.7,"book_to_price":0.93425,"size":-0.51729,"value":1.13849}
{"date":"2020-06-30","id":"SYK","rc_vol":330387246.8,"market_cap":66637187237.04,"book_to_price":0.19681,"size":0.97025,"value":-0.38115}
{"date":"2020-06-30","id":"SYY","rc_vol":268537365.35,"market_cap":27624569546.46,"book_to_price":0.07345,"size":0.32655,"value":-1.04633}
{"date":"2020-06-30","id":"T","rc_vol":1247802119.15,"market_cap":213108750000,"book_to_price":0.83422,"size":1.83677,"value":0.97025}
{"date":"2020-06-30","id":"TAP","rc_vol":118834956.185,"market_cap":7671400144.1,"book_to_price":1.65375,"size":-1.18834,"value":1.78551}
{"date":"2020-06-30","id":"TDG","rc_vol":320017594.9215,"market_cap":23995132279.44,"book_to_price":-0.17541,"size":0.13131,"value":-2.34419}
{"date":"2020-06-30","id":"TDY","rc_vol":218102488.064,"market_cap":11174335360.58,"book_to_price":0.24637,"size":-0.67639,"value":-0.1833}
{"date":"2020-06-30","id":"TEL","rc_vol":175811920.83,"market_cap":26585738563.8,"book_to_price":0.34101,"size":0.27821,"value":0.09514}
{"date":"2020-06-30","id":"TFC","rc_vol":305041867.638,"market_cap":49505987289.22,"book_to_price":1.33103,"size":0.70887,"value":1.56309}
{"date":"2020-06-30","id":"TFX","rc_vol":95163703.264,"market_cap":16501451284.8,"book_to_price":0.18623,"size":-0.21997,"value":-0.4369}
{"date":"2020-06-30","id":"TGT","rc_vol":567607896.6585,"market_cap":59286835463.6,"book_to_price":0.18839,"size":0.87665,"value":-0.42004}
{"date":"2020-06-30","id":"TIF","rc_vol":381546902.9235,"market_cap":14580529754.47,"book_to_price":0.2279,"size":-0.37015,"value":-0.24105}
{"date":"2020-06-30","id":"TJX","rc_vol":488432821.6945,"market_cap":60816220062.38,"book_to_price":0.07793,"size":0.89172,"value":-1.01181}
{"date":"2020-06-30","id":"TMO","rc_vol":517878829.5545,"market_cap":138548847283.20001,"book_to_price":0.20613,"size":1.4392,"value":-0.34827}
{"date":"2020-06-30","id":"TMUS","rc_vol":1369993387.707,"market_cap":130941499188.48,"book_to_price":0.2213,"size":1.38463,"value":-0.27288}
{"date":"2020-06-30","id":"TPR","rc_vol":91000218.3315,"market_cap":3685914828.15,"book_to_price":0.69266,"size":-2.34419,"value":0.76243}
{"date":"2020-06-30","id":"TROW","rc_vol":162022076.294,"market_cap":27492456044.06,"book_to_price":0.23403,"size":0.32114,"value":-0.2305}
{"date":"2020-06-30","id":"TRV","rc_vol":266481140.16,"market_cap":28545165545.7,"book_to_price":0.88295,"size":0.35919,"value":1.03758}
{"date":"2020-06-30","id":"TSCO","rc_vol":170038662.234,"market_cap":15218080093.2,"book_to_price":0.08895,"size":-0.32655,"value":-0.90698}
{"date":"2020-06-30","id":"TSN","rc_vol":243700227.604,"market_cap":21589611259.36,"book_to_price":0.66926,"size":0.01284,"value":0.71545}
{"date":"2020-06-30","id":"TT","rc_vol":170880214.5645,"market_cap":21334955098.32,"book_to_price":0.27057,"size":-0.01284,"value":-0.08998}
{"date":"2020-06-30","id":"TTWO","rc_vol":285112163.003,"market_cap":15700172900.4,"book_to_price":0.16173,"size":-0.28889,"value":-0.53494}
{"date":"2020-06-30","id":"TWTR","rc_vol":682702387.3215,"market_cap":23138712778.29,"book_to_price":0.38013,"size":0.08998,"value":0.16766}
{"date":"2020-06-30","id":"TXN","rc_vol":682537337.21,"market_cap":114510492417.56999,"book_to_price":0.06754,"size":1.30965,"value":-1.07304}
{"date":"2020-06-30","id":"TXT","rc_vol":70490712.811,"market_cap":7590756891.19,"book_to_price":0.72904,"size":-1.19866,"value":0.81112}
{"date":"2020-06-30","id":"TYL","rc_vol":276605920.8535,"market_cap":13513387231.94,"book_to_price":0.12675,"size":-0.45388,"value":-0.71545}
{"date":"2020-06-30","id":"UA","rc_vol":83171705.8695,"market_cap":4032353148.24,"book_to_price":0.38444,"size":-2.16009,"value":0.19375}
{"date":"2020-06-30","id":"UAA","rc_vol":87430336.7955,"market_cap":4463742280.09,"book_to_price":0.34728,"size":-1.92387,"value":0.11063}
{"date":"2020-06-30","id":"UAL","rc_vol":3211790804.2575,"market_cap":10243542389.01,"book_to_price":0.91941,"size":-0.80405,"value":1.08211}
{"date":"2020-06-30","id":"UDR","rc_vol":86546521.85,"market_cap":10848856418.27,"book_to_price":0.31931,"size":-0.72207,"value":0.03852}
{"date":"2020-06-30","id":"UHS","rc_vol":88294372.1305,"market_cap":7836166032.79,"book_to_price":0.6908,"size":-1.14824,"value":0.75562}
{"date":"2020-06-30","id":"ULTA","rc_vol":317187203.4465,"market_cap":11185195155.93,"book_to_price":0.15681,"size":-0.66997,"value":-0.54086}
{"date":"2020-06-30","id":"UNH","rc_vol":1176508794.294,"market_cap":274802444499.51999,"book_to_price":0.20734,"size":1.99102,"value":-0.32655}
{"date":"2020-06-30","id":"UNP","rc_vol":669728344.928,"market_cap":112309798452.03,"book_to_price":0.14238,"size":1.2862,"value":-0.65723}
{"date":"2020-06-30","id":"UPS","rc_vol":482893201.938,"market_cap":94391087270.76001,"book_to_price":0.03495,"size":1.16806,"value":-1.2862}
{"date":"2020-06-30","id":"URI","rc_vol":248977556.45,"market_cap":10643151253.68,"book_to_price":0.34153,"size":-0.76243,"value":0.1003}
{"date":"2020-06-30","id":"USB","rc_vol":419286698.4,"market_cap":54753608639.6,"book_to_price":0.94116,"size":0.81823,"value":1.14824}
{"date":"2020-06-30","id":"V","rc_vol":1720355102.987,"market_cap":371946588869.09998,"book_to_price":0.09298,"size":2.27415,"value":-0.86919}
{"date":"2020-06-30","id":"VAR","rc_vol":88764116.2465,"market_cap":10935935676.9,"book_to_price":0.17015,"size":-0.69579,"value":-0.49401}
{"date":"2020-06-30","id":"VFC","rc_vol":240892091.892,"market_cap":23471156335.92,"book_to_price":0.14304,"size":0.10546,"value":-0.6509}
{"date":"2020-06-30","id":"VIAC","rc_vol":408854289.787,"market_cap":14184355118.2,"book_to_price":0.94816,"size":-0.39775,"value":1.15809}
{"date":"2020-06-30","id":"VLO","rc_vol":304416048.9725,"market_cap":23218434928.3,"book_to_price":0.81151,"size":0.09514,"value":0.95409}
{"date":"2020-06-30","id":"VMC","rc_vol":175235483.798,"market_cap":15365030038.44,"book_to_price":0.36383,"size":-0.31036,"value":0.14687}
{"date":"2020-06-30","id":"VNO","rc_vol":117559071.352,"market_cap":7373244709.08,"book_to_price":0.92728,"size":-1.26342,"value":1.12885}
{"date":"2020-06-30","id":"VRSK","rc_vol":161111078.4065,"market_cap":26665662301.74,"book_to_price":0.07802,"size":0.28355,"value":-1.00336}
{"date":"2020-06-30","id":"VRSN","rc_vol":138967694.103,"market_cap":23581607051.6,"book_to_price":-0.05975,"size":0.11579,"value":-1.92387}
{"date":"2020-06-30","id":"VRTX","rc_vol":514195691.6485,"market_cap":73940531872.62,"book_to_price":0.08739,"size":1.05515,"value":-0.9147}
{"date":"2020-06-30","id":"VTR","rc_vol":182563717.9,"market_cap":13691847545.5,"book_to_price":0.77659,"size":-0.4369,"value":0.89172}
{"date":"2020-06-30","id":"VZ","rc_vol":979012470.45,"market_cap":226306968699.44998,"book_to_price":0.26605,"size":1.86429,"value":-0.12614}
{"date":"2020-06-30","id":"WAB","rc_vol":95209240.77,"market_cap":10913052529.05,"book_to_price":0.89451,"size":-0.70887,"value":1.05515}
{"date":"2020-06-30","id":"WAT","rc_vol":145667098.0535,"market_cap":10934311414.84,"book_to_price":-0.03091,"size":-0.70231,"value":-1.76152}
{"date":"2020-06-30","id":"WBA","rc_vol":258243593.566,"market_cap":37123958652.4,"book_to_price":0.63891,"size":0.54086,"value":0.64459}
{"date":"2020-06-30","id":"WDC","rc_vol":259622411.366,"market_cap":12584446333.68,"book_to_price":0.73448,"size":-0.55275,"value":0.81823}
{"date":"2020-06-30","id":"WEC","rc_vol":157421689.8795,"market_cap":27433341161.07,"book_to_price":0.38218,"size":0.31574,"value":0.17808}
{"date":"2020-06-30","id":"WELL","rc_vol":217930433.408,"market_cap":21399988764.22,"book_to_price":0.75387,"size":-0.0077,"value":0.86919}
{"date":"2020-06-30","id":"WFC","rc_vol":1631864951.29,"market_cap":105369936906.5,"book_to_price":1.73406,"size":1.23041,"value":1.86429}
{"date":"2020-06-30","id":"WHR","rc_vol":95874269.8575,"market_cap":7904033841.9,"book_to_price":0.38714,"size":-1.12885,"value":0.19898}
{"date":"2020-06-30","id":"WLTW","rc_vol":162734727.15,"market_cap":24836976864.63,"book_to_price":0.41321,"size":0.1833,"value":0.24634}
{"date":"2020-06-30","id":"WM","rc_vol":262122876.69,"market_cap":43704911381.88,"book_to_price":0.15428,"size":0.63205,"value":-0.57676}
{"date":"2020-06-30","id":"WMB","rc_vol":212789263.0435,"market_cap":22286428412.38,"book_to_price":0.55433,"size":0.04366,"value":0.52904}
{"date":"2020-06-30","id":"WMT","rc_vol":1035462838.202,"market_cap":337210925813.20001,"book_to_price":0.22143,"size":2.16009,"value":-0.26756}
{"date":"2020-06-30","id":"WRB","rc_vol":51724544.1045,"market_cap":10094349085.28,"book_to_price":0.54421,"size":-0.83981,"value":0.50562}
{"date":"2020-06-30","id":"WRK","rc_vol":80453781.8375,"market_cap":7194326305.5,"book_to_price":1.59604,"size":-1.2862,"value":1.71631}
{"date":"2020-06-30","id":"WST","rc_vol":149819590.3505,"market_cap":16202059550.29,"book_to_price":0.09198,"size":-0.25163,"value":-0.88416}
{"date":"2020-06-30","id":"WU","rc_vol":166464546.772,"market_cap":8752272474.3,"book_to_price":-0.0171,"size":-1.01181,"value":-1.71631}
{"date":"2020-06-30","id":"WY","rc_vol":145173055.5485,"market_cap":16550849080,"book_to_price":0.48831,"size":-0.21471,"value":0.40887}
{"date":"2020-06-30","id":"WYNN","rc_vol":576557712.5765,"market_cap":8005982554.08,"book_to_price":0.15515,"size":-1.11931,"value":-0.57073}
{"date":"2020-06-30","id":"XEL","rc_vol":195348448.2245,"market_cap":32802169417.2,"book_to_price":0.40552,"size":0.4482,"value":0.2305}
{"date":"2020-06-30","id":"XLNX","rc_vol":247234431.958,"market_cap":22424078160,"book_to_price":0.10324,"size":0.06423,"value":-0.83257}
{"date":"2020-06-30","id":"XOM","rc_vol":1306764712.648,"market_cap":187394322688.64001,"book_to_price":0.97164,"size":1.635,"value":1.18834}
{"date":"2020-06-30","id":"XRAY","rc_vol":87077735.2325,"market_cap":9619822120.4,"book_to_price":0.48728,"size":-0.88416,"value":0.39775}
{"date":"2020-06-30","id":"XRX","rc_vol":67156813.95,"market_cap":3257907856.2,"book_to_price":1.65536,"size":-2.67369,"value":1.81056}
{"date":"2020-06-30","id":"XYL","rc_vol":99141626.668,"market_cap":11561356728.18,"book_to_price":0.24322,"size":-0.65723,"value":-0.19375}
{"date":"2020-06-30","id":"YUM","rc_vol":218707793.932,"market_cap":26179759844.56,"book_to_price":-0.31433,"size":0.23577,"value":-2.53216}
{"date":"2020-06-30","id":"ZBH","rc_vol":214086675.8195,"market_cap":24175167009.7,"book_to_price":0.49136,"size":0.15206,"value":0.43127}
{"date":"2020-06-30","id":"ZBRA","rc_vol":92495931.2705,"market_cap":13381728706.2,"book_to_price":0.12906,"size":-0.46527,"value":-0.70887}
{"date":"2020-06-30","id":"ZION","rc_vol":97274533.82,"market_cap":5415637447.5,"book_to_price":1.37971,"size":-1.5463,"value":1.59803}
{"date":"2020-06-30","id":"ZTS","rc_vol":237128954.15,"market_cap":62682683088.56,"book_to_price":0.04392,"size":0.90698,"value":-1.24126}
{"date":"2020-07-01","id":"A","rc_vol":146705954.7,"market_cap":27286658484.52,"book_to_price":0.17474,"size":0.28355,"value":-0.47672}
{"date":"2020-07-01","id":"AAL","rc_vol":2417743296.86,"market_cap":5527231128.07,"book_to_price":-0.47691,"size":-1.5463,"value":-2.90236}
{"date":"2020-07-01","id":"AAP","rc_vol":134357077.815,"market_cap":9843468931.45,"book_to_price":0.35933,"size":-0.86178,"value":0.14168}
{"date":"2020-07-01","id":"AAPL","rc_vol":13428478609.1985,"market_cap":1581165408000,"book_to_price":0.0496,"size":2.90236,"value":-1.20911}
{"date":"2020-07-01","id":"ABBV","rc_vol":806633678.25,"market_cap":144986550668.70001,"book_to_price":-0.05114,"size":1.46813,"value":-1.92387}
{"date":"2020-07-01","id":"ABC","rc_vol":133777609.594,"market_cap":20496897132.9,"book_to_price":0.17518,"size":-0.06938,"value":-0.47099}
{"date":"2020-07-01","id":"ABMD","rc_vol":118356093.3425,"market_cap":10859803016.04,"book_to_price":0.09811,"size":-0.74885,"value":-0.83257}
{"date":"2020-07-01","id":"ABT","rc_vol":584218490.65,"market_cap":161725528156.18002,"book_to_price":0.18685,"size":1.51394,"value":-0.40887}
{"date":"2020-07-01","id":"ACN","rc_vol":537247507.25,"market_cap":142636315518.39999,"book_to_price":0.11228,"size":1.4392,"value":-0.77616}
{"date":"2020-07-01","id":"ADBE","rc_vol":1366007172.545,"market_cap":208803075189.09,"book_to_price":0.05211,"size":1.81056,"value":-1.19866}
{"date":"2020-07-01","id":"ADI","rc_vol":289415280.6,"market_cap":45183594783.6,"book_to_price":0.25653,"size":0.6509,"value":-0.14168}
{"date":"2020-07-01","id":"ADM","rc_vol":124355468.197,"market_cap":22164298779,"book_to_price":0.85507,"size":0.02311,"value":1.00336}
{"date":"2020-07-01","id":"ADP","rc_vol":292999028.687,"market_cap":63989106842.63999,"book_to_price":0.08581,"size":0.90698,"value":-0.92246}
{"date":"2020-07-01","id":"ADSK","rc_vol":412160265.407,"market_cap":52429662978.42,"book_to_price":-0.00265,"size":0.7421,"value":-1.59803}
{"date":"2020-07-01","id":"AEE","rc_vol":130929130.737,"market_cap":17371252941.16,"book_to_price":0.46542,"size":-0.20946,"value":0.35919}
{"date":"2020-07-01","id":"AEP","rc_vol":236622023.847,"market_cap":39468240712.12,"book_to_price":0.49986,"size":0.57676,"value":0.45388}
{"date":"2020-07-01","id":"AES","rc_vol":111154601.186,"market_cap":9634509312.75,"book_to_price":0.26353,"size":-0.90698,"value":-0.12096}
{"date":"2020-07-01","id":"AFL","rc_vol":144725652.851,"market_cap":25851810321.57,"book_to_price":1.02128,"size":0.21471,"value":1.25227}
{"date":"2020-07-01","id":"AIG","rc_vol":230053099.684,"market_cap":26855042435.82,"book_to_price":2.24066,"size":0.25693,"value":2.27415}
{"date":"2020-07-01","id":"AIV","rc_vol":47548780.604,"market_cap":5603246417.8,"book_to_price":0.32045,"size":-1.49833,"value":0.04366}
{"date":"2020-07-01","id":"AIZ","rc_vol":55578632.85,"market_cap":6161481109.08,"book_to_price":0.87154,"size":-1.45352,"value":1.02892}
{"date":"2020-07-01","id":"AKAM","rc_vol":200304120.622,"market_cap":17377973206.48,"book_to_price":0.21131,"size":-0.20422,"value":-0.28889}
{"date":"2020-07-01","id":"ALB","rc_vol":91625137.0225,"market_cap":8208860186.94,"book_to_price":0.47242,"size":-1.10052,"value":0.38115}
{"date":"2020-07-01","id":"ALGN","rc_vol":268902097.6525,"market_cap":21615706193.52,"book_to_price":0.13199,"size":-0.0077,"value":-0.68283}
{"date":"2020-07-01","id":"ALK","rc_vol":213202434.8035,"market_cap":4444945588.72,"book_to_price":0.90327,"size":-1.89326,"value":1.07304}
{"date":"2020-07-01","id":"ALL","rc_vol":196637216.66,"market_cap":30466120054.05,"book_to_price":0.79344,"size":0.4033,"value":0.93028}
{"date":"2020-07-01","id":"ALLE","rc_vol":74015464.564,"market_cap":9426751706.16,"book_to_price":0.06485,"size":-0.95409,"value":-1.08211}
{"date":"2020-07-01","id":"ALXN","rc_vol":239499428.7705,"market_cap":24785670855.44,"book_to_price":0.47398,"size":0.15725,"value":0.38667}
{"date":"2020-07-01","id":"AMAT","rc_vol":444836809.15,"market_cap":55401173261.85001,"book_to_price":0.16288,"size":0.80405,"value":-0.51729}
{"date":"2020-07-01","id":"AMCR","rc_vol":157786056.755,"market_cap":16075005312.87,"book_to_price":0.29484,"size":-0.29424,"value":-0.02311}
{"date":"2020-07-01","id":"AMD","rc_vol":2934500752.7795,"market_cap":61616326786.17,"book_to_price":0.04929,"size":0.89172,"value":-1.21969}
{"date":"2020-07-01","id":"AME","rc_vol":128769361.38,"market_cap":20504346240.78,"book_to_price":0.25975,"size":-0.06423,"value":-0.13131}
{"date":"2020-07-01","id":"AMGN","rc_vol":637807521.91,"market_cap":138744031528.14001,"book_to_price":0.06836,"size":1.42517,"value":-1.06405}
{"date":"2020-07-01","id":"AMP","rc_vol":200229410.742,"market_cap":18355480689.92,"book_to_price":0.36463,"size":-0.17287,"value":0.15206}
{"date":"2020-07-01","id":"AMT","rc_vol":601417321.973,"market_cap":114612446221.98001,"book_to_price":0.03171,"size":1.2862,"value":-1.32165}
{"date":"2020-07-01","id":"AMZN","rc_vol":10838119847.87,"market_cap":1376033292602.24,"book_to_price":0.04743,"size":2.53216,"value":-1.23041}
{"date":"2020-07-01","id":"ANET","rc_vol":149489392.2085,"market_cap":15900219495.48,"book_to_price":0.17917,"size":-0.31036,"value":-0.45388}
{"date":"2020-07-01","id":"ANSS","rc_vol":152254054.544,"market_cap":24970757127.74,"book_to_price":0.13185,"size":0.17808,"value":-0.68929}
{"date":"2020-07-01","id":"ANTM","rc_vol":401541477.0865,"market_cap":66301491189.06001,"book_to_price":0.47801,"size":0.94609,"value":0.4033}
{"date":"2020-07-01","id":"AON","rc_vol":306141755.103,"market_cap":44506890878.4,"book_to_price":0.0712,"size":0.6196,"value":-1.04633}
{"date":"2020-07-01","id":"AOS","rc_vol":63859307.59,"market_cap":7592934093.04,"book_to_price":0.21287,"size":-1.18834,"value":-0.28355}
{"date":"2020-07-01","id":"APA","rc_vol":224452426.4175,"market_cap":5095251445.5,"book_to_price":-0.04475,"size":-1.6743,"value":-1.86429}
{"date":"2020-07-01","id":"APD","rc_vol":237253917.15,"market_cap":53327563064.62,"book_to_price":0.21325,"size":0.75562,"value":-0.27821}
{"date":"2020-07-01","id":"APH","rc_vol":168946961.194,"market_cap":28349639493.89,"book_to_price":0.1547,"size":0.34827,"value":-0.54086}
{"date":"2020-07-01","id":"APTV","rc_vol":334142468.461,"market_cap":19859926621.6,"book_to_price":0.2503,"size":-0.11063,"value":-0.16766}
{"date":"2020-07-01","id":"ARE","rc_vol":211838527.85,"market_cap":20475112952.25,"book_to_price":0.45531,"size":-0.07453,"value":0.34282}
{"date":"2020-07-01","id":"ATO","rc_vol":111758489.302,"market_cap":12179780464.54,"book_to_price":0.51761,"size":-0.59499,"value":0.49401}
{"date":"2020-07-01","id":"ATVI","rc_vol":563650840.2545,"market_cap":58479846034.50001,"book_to_price":0.22266,"size":0.84709,"value":-0.24634}
{"date":"2020-07-01","id":"AVB","rc_vol":217179712,"market_cap":21762694726.88,"book_to_price":0.50141,"size":0.00257,"value":0.45957}
{"date":"2020-07-01","id":"AVGO","rc_vol":930733562.421,"market_cap":126933697167.63,"book_to_price":0.18862,"size":1.3588,"value":-0.39775}
{"date":"2020-07-01","id":"AVY","rc_vol":67691097.263,"market_cap":9508264593.15,"book_to_price":0.12341,"size":-0.92246,"value":-0.72871}
{"date":"2020-07-01","id":"AWK","rc_vol":125147016.02,"market_cap":23290409144.52,"book_to_price":0.26805,"size":0.06938,"value":-0.08483}
{"date":"2020-07-01","id":"AXP","rc_vol":645047936.35,"market_cap":76633286704.8,"book_to_price":0.27411,"size":1.07304,"value":-0.05909}
{"date":"2020-07-01","id":"AZO","rc_vol":264810218.2675,"market_cap":26352179253.12,"book_to_price":-0.06196,"size":0.24634,"value":-1.99102}
{"date":"2020-07-01","id":"BA","rc_vol":13467063934.696,"market_cap":103440835555.20001,"book_to_price":-0.09344,"size":1.20911,"value":-2.16009}
{"date":"2020-07-01","id":"BAC","rc_vol":2125423759.435,"market_cap":206045760015,"book_to_price":1.28572,"size":1.78551,"value":1.52992}
{"date":"2020-07-01","id":"BAX","rc_vol":274451221.607,"market_cap":43810798972.5,"book_to_price":0.17573,"size":0.61342,"value":-0.46527}
{"date":"2020-07-01","id":"BBY","rc_vol":243949339.2785,"market_cap":22542630357.15,"book_to_price":0.15127,"size":0.03852,"value":-0.57676}
{"date":"2020-07-01","id":"BDX","rc_vol":505832182.668,"market_cap":65027933964.06001,"book_to_price":0.32218,"size":0.9147,"value":0.05394}
{"date":"2020-07-01","id":"BEN","rc_vol":94120783.6,"market_cap":10386572775.48,"book_to_price":0.95348,"size":-0.80405,"value":1.16806}
{"date":"2020-07-01","id":"BIIB","rc_vol":598091553.985,"market_cap":43660811879.3,"book_to_price":0.28737,"size":0.60725,"value":-0.02825}
{"date":"2020-07-01","id":"BIO","rc_vol":198042077.276,"market_cap":13385847306.91,"book_to_price":0.47013,"size":-0.48247,"value":0.37015}
{"date":"2020-07-01","id":"BK","rc_vol":237689167.3105,"market_cap":34222365031.65,"book_to_price":1.20228,"size":0.45957,"value":1.48307}
{"date":"2020-07-01","id":"BKNG","rc_vol":902180632.3685,"market_cap":65175926821.74,"book_to_price":0.05878,"size":0.93028,"value":-1.13849}
{"date":"2020-07-01","id":"BKR","rc_vol":124936852.6325,"market_cap":15889600106.55,"book_to_price":0.72186,"size":-0.31574,"value":0.81823}
{"date":"2020-07-01","id":"BLK","rc_vol":529132609.771,"market_cap":83932505707.57001,"book_to_price":0.39333,"size":1.11931,"value":0.21997}
{"date":"2020-07-01","id":"BLL","rc_vol":139742411.278,"market_cap":22653862858.32,"book_to_price":0.11609,"size":0.05394,"value":-0.75562}
{"date":"2020-07-01","id":"BMY","rc_vol":978753330.1,"market_cap":133046157594,"book_to_price":0.37514,"size":1.38463,"value":0.17287}
{"date":"2020-07-01","id":"BR","rc_vol":97424865.734,"market_cap":14488817675.01,"book_to_price":0.083,"size":-0.3922,"value":-0.94609}
{"date":"2020-07-01","id":"BSX","rc_vol":468519235.5625,"market_cap":49131182783.42,"book_to_price":0.28096,"size":0.68283,"value":-0.03852}
{"date":"2020-07-01","id":"BWA","rc_vol":116334090.136,"market_cap":7318040882,"book_to_price":0.64553,"size":-1.27473,"value":0.68929}
{"date":"2020-07-01","id":"BXP","rc_vol":180090959.55,"market_cap":14042262963.58,"book_to_price":0.59968,"size":-0.42004,"value":0.58282}
{"date":"2020-07-01","id":"C","rc_vol":1776947341.286,"market_cap":106380389259.90001,"book_to_price":1.80796,"size":1.24126,"value":1.99102}
{"date":"2020-07-01","id":"CAG","rc_vol":138175187.395,"market_cap":17130473646.85,"book_to_price":0.45445,"size":-0.21471,"value":0.33739}
{"date":"2020-07-01","id":"CAH","rc_vol":133833290.85,"market_cap":15238771364.18,"book_to_price":0.07894,"size":-0.34282,"value":-0.97843}
{"date":"2020-07-01","id":"CAT","rc_vol":504446305.35,"market_cap":68556865888.5,"book_to_price":0.20708,"size":0.99498,"value":-0.31036}
{"date":"2020-07-01","id":"CB","rc_vol":329679272.198,"market_cap":57150849930.2,"book_to_price":0.91332,"size":0.81823,"value":1.09127}
{"date":"2020-07-01","id":"CBOE","rc_vol":88863992.966,"market_cap":10234712848.8,"book_to_price":0.32342,"size":-0.83257,"value":0.06423}
{"date":"2020-07-01","id":"CBRE","rc_vol":114553837.5515,"market_cap":15156243148.2,"book_to_price":0.40441,"size":-0.34827,"value":0.23577}
{"date":"2020-07-01","id":"CCI","rc_vol":393900101.877,"market_cap":69743318340.5,"book_to_price":0.14512,"size":1.02032,"value":-0.62581}
{"date":"2020-07-01","id":"CCL","rc_vol":1160238063.463,"market_cap":8666766305.6,"book_to_price":2.80266,"size":-1.02892,"value":2.90236}
{"date":"2020-07-01","id":"CDNS","rc_vol":191821500.65425,"market_cap":26790784520,"book_to_price":0.08055,"size":0.25163,"value":-0.97025}
{"date":"2020-07-01","id":"CDW","rc_vol":135712116.6,"market_cap":16534515928.56,"book_to_price":0.05381,"size":-0.25163,"value":-1.18834}
{"date":"2020-07-01","id":"CE","rc_vol":80613848.27,"market_cap":10207883053.32,"book_to_price":0.23981,"size":-0.83981,"value":-0.19375}
{"date":"2020-07-01","id":"CERN","rc_vol":163446222.69,"market_cap":20863096530,"book_to_price":0.18516,"size":-0.05394,"value":-0.43127}
{"date":"2020-07-01","id":"CF","rc_vol":69845312.94,"market_cap":6016255374.78,"book_to_price":0.45344,"size":-1.48307,"value":0.33196}
{"date":"2020-07-01","id":"CFG","rc_vol":192891656.69,"market_cap":10767864998.68,"book_to_price":2.03847,"size":-0.76243,"value":2.16009}
{"date":"2020-07-01","id":"CHD","rc_vol":106294383.808,"market_cap":19007507178.7,"book_to_price":0.14825,"size":-0.14687,"value":-0.61342}
{"date":"2020-07-01","id":"CHRW","rc_vol":133703756.17,"market_cap":10642264860.68,"book_to_price":0.14913,"size":-0.79003,"value":-0.60725}
{"date":"2020-07-01","id":"CHTR","rc_vol":611644767.1625,"market_cap":105301604211.64,"book_to_price":0.28136,"size":1.23041,"value":-0.03338}
{"date":"2020-07-01","id":"CI","rc_vol":341423673.057,"market_cap":69239281647.60001,"book_to_price":0.65106,"size":1.01181,"value":0.70231}
{"date":"2020-07-01","id":"CINF","rc_vol":103792878.05,"market_cap":10296122029.93,"book_to_price":0.78107,"size":-0.81112,"value":0.90698}
{"date":"2020-07-01","id":"CL","rc_vol":301567392.5,"market_cap":62749274613.3,"book_to_price":-0.0018,"size":0.89932,"value":-1.58032}
{"date":"2020-07-01","id":"CLX","rc_vol":380155238.454,"market_cap":27626101654.66,"book_to_price":0.02516,"size":0.29424,"value":-1.38463}
{"date":"2020-07-01","id":"CMA","rc_vol":100553923.3355,"market_cap":5297222717.7,"book_to_price":1.39734,"size":-1.61624,"value":1.69494}
{"date":"2020-07-01","id":"CMCSA","rc_vol":846413946.9275,"market_cap":177908352936,"book_to_price":0.45813,"size":1.58032,"value":0.35372}
{"date":"2020-07-01","id":"CME","rc_vol":421318062.3215,"market_cap":58284944232.48,"book_to_price":0.45582,"size":0.83981,"value":0.34827}
{"date":"2020-07-01","id":"CMG","rc_vol":389566006.399,"market_cap":29351100198.76,"book_to_price":0.05697,"size":0.36466,"value":-1.16806}
{"date":"2020-07-01","id":"CMI","rc_vol":233409446.549,"market_cap":25560369660.36,"book_to_price":0.27652,"size":0.20422,"value":-0.0488}
{"date":"2020-07-01","id":"CMS","rc_vol":119009212.3625,"market_cap":16721058394.24,"book_to_price":0.31009,"size":-0.24105,"value":0.01284}
{"date":"2020-07-01","id":"CNC","rc_vol":330643734.4265,"market_cap":36803674513.9,"book_to_price":0.63985,"size":0.52316,"value":0.66997}
{"date":"2020-07-01","id":"CNP","rc_vol":202753523.685,"market_cap":9384605275.17,"book_to_price":0.74271,"size":-0.96214,"value":0.85441}
{"date":"2020-07-01","id":"COF","rc_vol":354145610.412,"market_cap":28497858094.97,"book_to_price":1.99418,"size":0.35372,"value":2.11203}
{"date":"2020-07-01","id":"COG","rc_vol":123465241.8565,"market_cap":6847527261.8,"book_to_price":0.31667,"size":-1.3716,"value":0.03338}
{"date":"2020-07-01","id":"COO","rc_vol":138781087.4645,"market_cap":15127397931.24,"book_to_price":0.23978,"size":-0.35372,"value":-0.19898}
{"date":"2020-07-01","id":"COP","rc_vol":342689712.8,"market_cap":45063305307.24001,"book_to_price":0.69491,"size":0.64459,"value":0.77616}
{"date":"2020-07-01","id":"COST","rc_vol":876639200.5235,"market_cap":133874404412.31,"book_to_price":0.12551,"size":1.39789,"value":-0.71545}
{"date":"2020-07-01","id":"CPB","rc_vol":126157978.15,"market_cap":14996420462.38,"book_to_price":0.17171,"size":-0.35919,"value":-0.49401}
{"date":"2020-07-01","id":"CPRT","rc_vol":148857572.4915,"market_cap":19549924590.02,"book_to_price":0.11668,"size":-0.13131,"value":-0.74885}
{"date":"2020-07-01","id":"CRM","rc_vol":1140283424.2585,"market_cap":168784330000,"book_to_price":0.20479,"size":1.5463,"value":-0.32114}
{"date":"2020-07-01","id":"CSCO","rc_vol":1232246607.0385,"market_cap":196927894861.28,"book_to_price":0.18133,"size":1.69494,"value":-0.44255}
{"date":"2020-07-01","id":"CSX","rc_vol":296937787.975,"market_cap":53383591447.56,"book_to_price":0.22237,"size":0.76928,"value":-0.25163}
{"date":"2020-07-01","id":"CTAS","rc_vol":173918346.9225,"market_cap":27714811804.72,"book_to_price":0.11995,"size":0.30498,"value":-0.73539}
{"date":"2020-07-01","id":"CTSH","rc_vol":182029418.0995,"market_cap":30715758554.64,"book_to_price":0.34552,"size":0.40887,"value":0.11063}
{"date":"2020-07-01","id":"CTVA","rc_vol":136371936.089,"market_cap":20048832300,"book_to_price":1.18835,"size":-0.09514,"value":1.46813}
{"date":"2020-07-01","id":"CTXS","rc_vol":227853471.299,"market_cap":18259584754.04,"book_to_price":-0.01199,"size":-0.17808,"value":-1.65434}
{"date":"2020-07-01","id":"CVS","rc_vol":533553565.069,"market_cap":84921691225.10001,"book_to_price":0.76706,"size":1.12885,"value":0.88416}
{"date":"2020-07-01","id":"CVX","rc_vol":889675910.2625,"market_cap":166590504939.5,"book_to_price":0.86397,"size":1.52992,"value":1.01181}
{"date":"2020-07-01","id":"CXO","rc_vol":210699356.85,"market_cap":10130131370,"book_to_price":0.82714,"size":-0.84709,"value":0.98667}
{"date":"2020-07-01","id":"D","rc_vol":362627192.0135,"market_cap":68130396180.00001,"book_to_price":0.45099,"size":0.98667,"value":0.32114}
{"date":"2020-07-01","id":"DAL","rc_vol":1915398701.4735,"market_cap":17891305578.3,"book_to_price":0.79977,"size":-0.19375,"value":0.95409}
{"date":"2020-07-01","id":"DD","rc_vol":325331236.6395,"market_cap":38986648317.54,"book_to_price":1.01448,"size":0.57073,"value":1.24126}
{"date":"2020-07-01","id":"DE","rc_vol":247611619.6,"market_cap":49165733861.65,"book_to_price":0.24131,"size":0.68929,"value":-0.17808}
{"date":"2020-07-01","id":"DFS","rc_vol":336079722.156,"market_cap":15342605869.84,"book_to_price":0.62995,"size":-0.32114,"value":0.64459}
{"date":"2020-07-01","id":"DG","rc_vol":516004052.037,"market_cap":47955525452.28,"book_to_price":0.15034,"size":0.66997,"value":-0.59499}
{"date":"2020-07-01","id":"DGX","rc_vol":159656512.15,"market_cap":15240078435.12,"book_to_price":0.37119,"size":-0.33196,"value":0.16245}
{"date":"2020-07-01","id":"DHI","rc_vol":228357543.94,"market_cap":20158171564.5,"book_to_price":0.5188,"size":-0.08998,"value":0.49981}
{"date":"2020-07-01","id":"DHR","rc_vol":468182630.358,"market_cap":123340902843.55,"book_to_price":0.25178,"size":1.34621,"value":-0.16245}
{"date":"2020-07-01","id":"DIS","rc_vol":1715009975.786,"market_cap":201416804511.93002,"book_to_price":0.44886,"size":1.73848,"value":0.31574}
{"date":"2020-07-01","id":"DISCA","rc_vol":121061010.496,"market_cap":10691234981.1,"book_to_price":0.88577,"size":-0.77616,"value":1.04633}
{"date":"2020-07-01","id":"DISCK","rc_vol":58902143.528,"market_cap":9758918755.26,"book_to_price":0.97039,"size":-0.87665,"value":1.19866}
{"date":"2020-07-01","id":"DISH","rc_vol":134464829.643,"market_cap":18088676498.34,"book_to_price":0.64459,"size":-0.18852,"value":0.67639}
{"date":"2020-07-01","id":"DLR","rc_vol":408977486.325,"market_cap":38129965972.29,"book_to_price":0.43169,"size":0.55872,"value":0.28355}
{"date":"2020-07-01","id":"DLTR","rc_vol":244648345.8675,"market_cap":21986698275.92,"book_to_price":0.29657,"size":0.01797,"value":-0.01797}
{"date":"2020-07-01","id":"DOV","rc_vol":94610834.533,"market_cap":13899523092.48,"book_to_price":0.21444,"size":-0.42565,"value":-0.26756}
{"date":"2020-07-01","id":"DOW","rc_vol":237719793.035,"market_cap":30192187937.88,"book_to_price":0.42746,"size":0.3922,"value":0.27821}
{"date":"2020-07-01","id":"DPZ","rc_vol":264281507.769,"market_cap":14451708848.32,"book_to_price":-0.23473,"size":-0.39775,"value":-2.42773}
{"date":"2020-07-01","id":"DRE","rc_vol":104569304.509,"market_cap":13037044677.79,"book_to_price":0.38044,"size":-0.52316,"value":0.19898}
{"date":"2020-07-01","id":"DRI","rc_vol":293800808.794,"market_cap":9154793185.35,"book_to_price":0.25573,"size":-0.98667,"value":-0.14687}
{"date":"2020-07-01","id":"DTE","rc_vol":150227008.969,"market_cap":20705777315,"book_to_price":0.57095,"size":-0.05909,"value":0.54086}
{"date":"2020-07-01","id":"DUK","rc_vol":336403853.7875,"market_cap":58707369340.71,"book_to_price":0.79924,"size":0.85441,"value":0.94609}
{"date":"2020-07-01","id":"DVA","rc_vol":104507362.9915,"market_cap":9639252000,"book_to_price":0.20207,"size":-0.89932,"value":-0.34827}
{"date":"2020-07-01","id":"DVN","rc_vol":126810778.474,"market_cap":4339818000,"book_to_price":0.90303,"size":-1.95637,"value":1.06405}
{"date":"2020-07-01","id":"DXC","rc_vol":81040009.1775,"market_cap":4186903924.5,"book_to_price":1.14285,"size":-2.06833,"value":1.39789}
{"date":"2020-07-01","id":"DXCM","rc_vol":522898606.418,"market_cap":37436613541.2,"book_to_price":0.02496,"size":0.54679,"value":-1.39789}
{"date":"2020-07-01","id":"EA","rc_vol":375247536.801,"market_cap":38121200221,"book_to_price":0.19572,"size":0.55275,"value":-0.37015}
{"date":"2020-07-01","id":"EBAY","rc_vol":664651236.9825,"market_cap":36759753382.1,"book_to_price":0.05754,"size":0.51729,"value":-1.15809}
{"date":"2020-07-01","id":"ECL","rc_vol":1001999236.3125,"market_cap":57536688560.39999,"book_to_price":0.15333,"size":0.83257,"value":-0.55872}
{"date":"2020-07-01","id":"ED","rc_vol":160686376.025,"market_cap":24031959881.06,"book_to_price":0.75986,"size":0.12096,"value":0.87665}
{"date":"2020-07-01","id":"EFX","rc_vol":147098358.178,"market_cap":20863677347.56,"book_to_price":0.11439,"size":-0.0488,"value":-0.76243}
{"date":"2020-07-01","id":"EIX","rc_vol":241257354.15,"market_cap":19744980367.87,"book_to_price":0.78724,"size":-0.11579,"value":0.92246}
{"date":"2020-07-01","id":"EL","rc_vol":259582536.4325,"market_cap":67924540753.68,"book_to_price":0.06373,"size":0.97025,"value":-1.09127}
{"date":"2020-07-01","id":"EMN","rc_vol":91791007.078,"market_cap":9463676127.12,"book_to_price":0.64637,"size":-0.93816,"value":0.69579}
{"date":"2020-07-01","id":"EMR","rc_vol":214232354.987,"market_cap":37061392859,"book_to_price":0.20283,"size":0.52904,"value":-0.33739}
{"date":"2020-07-01","id":"EOG","rc_vol":255422421.8,"market_cap":29486447371.06,"book_to_price":0.72815,"size":0.37565,"value":0.82538}
{"date":"2020-07-01","id":"EQIX","rc_vol":386574696.2,"market_cap":60346563001.2,"book_to_price":0.14366,"size":0.87665,"value":-0.63831}
{"date":"2020-07-01","id":"EQR","rc_vol":213865757.9095,"market_cap":21888428733.12,"book_to_price":0.48109,"size":0.0077,"value":0.40887}
{"date":"2020-07-01","id":"ES","rc_vol":161490951.638,"market_cap":28015570389.07,"book_to_price":0.47152,"size":0.33196,"value":0.37565}
{"date":"2020-07-01","id":"ESS","rc_vol":140791137.45,"market_cap":14991695245.35,"book_to_price":0.41544,"size":-0.36466,"value":0.26756}
{"date":"2020-07-01","id":"ETFC","rc_vol":131215473.6,"market_cap":10992638416.87,"book_to_price":0.59303,"size":-0.72871,"value":0.56472}
{"date":"2020-07-01","id":"ETN","rc_vol":226527393.7865,"market_cap":34992000000,"book_to_price":0.40709,"size":0.48247,"value":0.25163}
{"date":"2020-07-01","id":"ETR","rc_vol":138833809.4735,"market_cap":18777191028.54,"book_to_price":0.54449,"size":-0.16245,"value":0.53494}
{"date":"2020-07-01","id":"EVRG","rc_vol":153250717.079,"market_cap":13443442407.01,"book_to_price":0.63445,"size":-0.47672,"value":0.65723}
{"date":"2020-07-01","id":"EW","rc_vol":235968736.042,"market_cap":42824996524.83,"book_to_price":0.09109,"size":0.58889,"value":-0.87665}
{"date":"2020-07-01","id":"EXC","rc_vol":259036457.7335,"market_cap":35361260803.92,"book_to_price":0.91858,"size":0.48823,"value":1.10052}
{"date":"2020-07-01","id":"EXPD","rc_vol":100369922.94875,"market_cap":12655047183.44,"book_to_price":0.16079,"size":-0.56472,"value":-0.52904}
{"date":"2020-07-01","id":"EXPE","rc_vol":388017377.2455,"market_cap":11588789612.4,"book_to_price":0.32281,"size":-0.66359,"value":0.05909}
{"date":"2020-07-01","id":"EXR","rc_vol":96295582.284,"market_cap":11923728225.93,"book_to_price":0.2327,"size":-0.6196,"value":-0.21997}
{"date":"2020-07-01","id":"F","rc_vol":658363991.937,"market_cap":24180402853.44,"book_to_price":1.2262,"size":0.13131,"value":1.49833}
{"date":"2020-07-01","id":"FANG","rc_vol":150464232.0125,"market_cap":6599858554.26,"book_to_price":1.94337,"size":-1.4114,"value":2.06833}
{"date":"2020-07-01","id":"FAST","rc_vol":172792545.722,"market_cap":24539561119.08,"book_to_price":0.10826,"size":0.14168,"value":-0.78308}
{"date":"2020-07-01","id":"FB","rc_vol":5837893393.398,"market_cap":646945886331,"book_to_price":0.16277,"size":2.34419,"value":-0.52316}
{"date":"2020-07-01","id":"FBHS","rc_vol":73242331.564,"market_cap":8818948641.36,"book_to_price":0.26727,"size":-1.01181,"value":-0.09514}
{"date":"2020-07-01","id":"FCX","rc_vol":233796326.397,"market_cap":16799301855.18,"book_to_price":0.52711,"size":-0.22523,"value":0.51145}
{"date":"2020-07-01","id":"FDX","rc_vol":354294016.6975,"market_cap":36632444011.38,"book_to_price":0.51405,"size":0.51145,"value":0.48823}
{"date":"2020-07-01","id":"FE","rc_vol":167283573.367,"market_cap":21009208292.1,"book_to_price":0.32433,"size":-0.03852,"value":0.06938}
{"date":"2020-07-01","id":"FFIV","rc_vol":107088376.4185,"market_cap":8493849538.68,"book_to_price":0.23525,"size":-1.04633,"value":-0.21471}
{"date":"2020-07-01","id":"FIS","rc_vol":565626092.4165,"market_cap":82845336387.44,"book_to_price":0.59348,"size":1.10987,"value":0.57073}
{"date":"2020-07-01","id":"FISV","rc_vol":558582615.6845,"market_cap":65355055511.22,"book_to_price":0.48723,"size":0.93816,"value":0.43127}
{"date":"2020-07-01","id":"FITB","rc_vol":226271588.85,"market_cap":13725659369.04,"book_to_price":1.59358,"size":-0.45957,"value":1.81056}
{"date":"2020-07-01","id":"FLIR","rc_vol":78456667.2625,"market_cap":5308274464.06,"book_to_price":0.32112,"size":-1.58032,"value":0.0488}
{"date":"2020-07-01","id":"FLS","rc_vol":40204325.3575,"market_cap":3711191409.52,"book_to_price":0.44714,"size":-2.34419,"value":0.31036}
{"date":"2020-07-01","id":"FLT","rc_vol":254880216.2625,"market_cap":21078776421.08,"book_to_price":0.13266,"size":-0.03338,"value":-0.67639}
{"date":"2020-07-01","id":"FMC","rc_vol":78026267.85,"market_cap":12895528470.08,"book_to_price":0.20747,"size":-0.54086,"value":-0.30498}
{"date":"2020-07-01","id":"FOX","rc_vol":45127361.29,"market_cap":16203862004.44,"book_to_price":0.62417,"size":-0.26756,"value":0.63205}
{"date":"2020-07-01","id":"FOXA","rc_vol":150795110.145,"market_cap":16191787591.62,"book_to_price":0.62464,"size":-0.27288,"value":0.63831}
{"date":"2020-07-01","id":"FRT","rc_vol":73014791.2705,"market_cap":6444691508.82,"book_to_price":0.38824,"size":-1.42517,"value":0.21471}
{"date":"2020-07-01","id":"FTI","rc_vol":56372452.2535,"market_cap":3066395344.92,"book_to_price":1.32286,"size":-2.90236,"value":1.61624}
{"date":"2020-07-01","id":"FTNT","rc_vol":209886327.304,"market_cap":22189495085.8,"book_to_price":0.02417,"size":0.02825,"value":-1.42517}
{"date":"2020-07-01","id":"FTV","rc_vol":182763106.164,"market_cap":22791684876.22,"book_to_price":0.31775,"size":0.05909,"value":0.03852}
{"date":"2020-07-01","id":"GD","rc_vol":249666253.15,"market_cap":42874774148.4,"book_to_price":0.30787,"size":0.59499,"value":0.00257}
{"date":"2020-07-01","id":"GE","rc_vol":763843290.1345,"market_cap":59742638360,"book_to_price":0.5906,"size":0.86178,"value":0.55872}
{"date":"2020-07-01","id":"GILD","rc_vol":759065247.673,"market_cap":96511489396,"book_to_price":0.22865,"size":1.16806,"value":-0.23577}
{"date":"2020-07-01","id":"GIS","rc_vol":300020768.3,"market_cap":37368464294.7,"book_to_price":0.20271,"size":0.54086,"value":-0.34282}
{"date":"2020-07-01","id":"GL","rc_vol":49286915.65,"market_cap":7900894076.14,"book_to_price":0.82526,"size":-1.14824,"value":0.97025}
{"date":"2020-07-01","id":"GLW","rc_vol":212377488.862,"market_cap":19708552526.6,"book_to_price":0.61892,"size":-0.12096,"value":0.6196}
{"date":"2020-07-01","id":"GM","rc_vol":453668283.154,"market_cap":36206234842.8,"book_to_price":1.1079,"size":0.49401,"value":1.34621}
{"date":"2020-07-01","id":"GOOG","rc_vol":2587398570.1325,"market_cap":964958759298.92993,"book_to_price":0.21105,"size":2.42773,"value":-0.29424}
{"date":"2020-07-01","id":"GPC","rc_vol":80017410.972,"market_cap":12544874122.72,"book_to_price":0.27124,"size":-0.57073,"value":-0.06423}
{"date":"2020-07-01","id":"GPN","rc_vol":432690138.233,"market_cap":50734312396.02,"book_to_price":0.53851,"size":0.71545,"value":0.52904}
{"date":"2020-07-01","id":"GPS","rc_vol":284177530.1235,"market_cap":4713200183.52,"book_to_price":0.4916,"size":-1.83677,"value":0.44255}
{"date":"2020-07-01","id":"GRMN","rc_vol":107927379.7315,"market_cap":18624239985,"book_to_price":0.26495,"size":-0.16766,"value":-0.11063}
{"date":"2020-07-01","id":"GS","rc_vol":725237448.2395,"market_cap":67958867718.18,"book_to_price":1.35934,"size":0.97843,"value":1.6743}
{"date":"2020-07-01","id":"GWW","rc_vol":105569838.624,"market_cap":16797486773.76,"book_to_price":0.10775,"size":-0.2305,"value":-0.79003}
{"date":"2020-07-01","id":"HAL","rc_vol":285834728.19,"market_cap":11387064156.6,"book_to_price":0.5998,"size":-0.68283,"value":0.58889}
{"date":"2020-07-01","id":"HAS","rc_vol":88310729.8465,"market_cap":10269000457.65,"book_to_price":0.26577,"size":-0.81823,"value":-0.10546}
{"date":"2020-07-01","id":"HBAN","rc_vol":140531735.514,"market_cap":9168531569.76,"book_to_price":1.28363,"size":-0.97843,"value":1.51394}
{"date":"2020-07-01","id":"HBI","rc_vol":101006815.1375,"market_cap":3929318649.9,"book_to_price":0.22232,"size":-2.2136,"value":-0.25693}
{"date":"2020-07-01","id":"HCA","rc_vol":295948916.1065,"market_cap":32769290434,"book_to_price":-0.09039,"size":0.42565,"value":-2.11203}
{"date":"2020-07-01","id":"HD","rc_vol":1169450822.408,"market_cap":269429232911.14999,"book_to_price":-0.01295,"size":1.95637,"value":-1.69494}
{"date":"2020-07-01","id":"HES","rc_vol":141788095.8265,"market_cap":15913873595.4,"book_to_price":0.45244,"size":-0.29961,"value":0.32655}
{"date":"2020-07-01","id":"HFC","rc_vol":70615608.7775,"market_cap":4727074032.4,"book_to_price":1.18343,"size":-1.81056,"value":1.4392}
{"date":"2020-07-01","id":"HIG","rc_vol":134656950.3935,"market_cap":13803790517.55,"book_to_price":1.10593,"size":-0.44255,"value":1.33383}
{"date":"2020-07-01","id":"HII","rc_vol":72368995.639,"market_cap":7062352231.48,"book_to_price":0.23264,"size":-1.32165,"value":-0.22523}
{"date":"2020-07-01","id":"HLT","rc_vol":332889308.247,"market_cap":20364856146.7,"book_to_price":-0.04488,"size":-0.08483,"value":-1.89326}
{"date":"2020-07-01","id":"HOLX","rc_vol":157183351.731,"market_cap":14717723646,"book_to_price":0.14174,"size":-0.38115,"value":-0.64459}
{"date":"2020-07-01","id":"HON","rc_vol":570552721.24,"market_cap":101480171377.74001,"book_to_price":0.17387,"size":1.17814,"value":-0.48247}
{"date":"2020-07-01","id":"HPE","rc_vol":150833900.459,"market_cap":12500687118.15,"book_to_price":1.29673,"size":-0.57676,"value":1.5463}
{"date":"2020-07-01","id":"HPQ","rc_vol":292460334.681,"market_cap":24924147947.79,"book_to_price":-0.02981,"size":0.17287,"value":-1.76152}
{"date":"2020-07-01","id":"HRL","rc_vol":98326331.3,"market_cap":26015204978.91,"book_to_price":0.23686,"size":0.22523,"value":-0.20422}
{"date":"2020-07-01","id":"HSIC","rc_vol":98951621.1475,"market_cap":8335525876.28,"book_to_price":0.35686,"size":-1.05515,"value":0.13131}
{"date":"2020-07-01","id":"HST","rc_vol":203579843.52,"market_cap":7606507275.51,"book_to_price":0.92868,"size":-1.17814,"value":1.11931}
{"date":"2020-07-01","id":"HSY","rc_vol":169038696.925,"market_cap":26962207981.36,"book_to_price":0.06198,"size":0.26756,"value":-1.10987}
{"date":"2020-07-01","id":"HUM","rc_vol":364129090.4,"market_cap":51262903254.75,"book_to_price":0.24101,"size":0.72871,"value":-0.1833}
{"date":"2020-07-01","id":"HWM","rc_vol":74014267.2385,"market_cap":6912239096.05,"book_to_price":0.69196,"size":-1.3588,"value":0.76928}
{"date":"2020-07-01","id":"IBM","rc_vol":708377961.2,"market_cap":107230711646.89,"book_to_price":0.1865,"size":1.25227,"value":-0.42004}
{"date":"2020-07-01","id":"ICE","rc_vol":291984957.217,"market_cap":50125518070.8,"book_to_price":0.33793,"size":0.70231,"value":0.09514}
{"date":"2020-07-01","id":"IDXX","rc_vol":179570833.4125,"market_cap":28041469045.04,"book_to_price":0.00384,"size":0.33739,"value":-1.49833}
{"date":"2020-07-01","id":"IEX","rc_vol":84395144.15,"market_cap":11914931608.92,"book_to_price":0.18714,"size":-0.62581,"value":-0.4033}
{"date":"2020-07-01","id":"IFF","rc_vol":120091232.0465,"market_cap":13084991094.24,"book_to_price":0.44538,"size":-0.51729,"value":0.30498}
{"date":"2020-07-01","id":"ILMN","rc_vol":304973651.42,"market_cap":54441450000,"book_to_price":0.08514,"size":0.78308,"value":-0.93816}
{"date":"2020-07-01","id":"INCY","rc_vol":157030012.4205,"market_cap":22600318012.38,"book_to_price":0.08574,"size":0.04366,"value":-0.93028}
{"date":"2020-07-01","id":"INFO","rc_vol":173959244.896,"market_cap":29959130160.5,"book_to_price":0.27065,"size":0.38115,"value":-0.07453}
{"date":"2020-07-01","id":"INTC","rc_vol":1617716526.287,"market_cap":253320220000,"book_to_price":0.30141,"size":1.92387,"value":-0.0077}
{"date":"2020-07-01","id":"INTU","rc_vol":367135346.75,"market_cap":77237863194.60001,"book_to_price":0.06137,"size":1.08211,"value":-1.11931}
{"date":"2020-07-01","id":"IP","rc_vol":107502821.9155,"market_cap":13838983926.53,"book_to_price":0.49548,"size":-0.4369,"value":0.4482}
{"date":"2020-07-01","id":"IPG","rc_vol":89469826.036,"market_cap":6685774970.16,"book_to_price":0.37879,"size":-1.39789,"value":0.1833}
{"date":"2020-07-01","id":"IPGP","rc_vol":52127098.6535,"market_cap":8505091791.91,"book_to_price":0.2769,"size":-1.03758,"value":-0.04366}
{"date":"2020-07-01","id":"IQV","rc_vol":189530068.126,"market_cap":27093939829.48,"book_to_price":0.20455,"size":0.27288,"value":-0.32655}
{"date":"2020-07-01","id":"IR","rc_vol":163847973.7125,"market_cap":11714586667.76,"book_to_price":0.74149,"size":-0.63831,"value":0.84709}
{"date":"2020-07-01","id":"IRM","rc_vol":131044737.148,"market_cap":7513742463.3,"book_to_price":0.14955,"size":-1.23041,"value":-0.60111}
{"date":"2020-07-01","id":"ISRG","rc_vol":383590367.4905,"market_cap":66452311856.72,"book_to_price":0.12801,"size":0.95409,"value":-0.70231}
{"date":"2020-07-01","id":"IT","rc_vol":75673758.819,"market_cap":10819616581.62,"book_to_price":0.08228,"size":-0.75562,"value":-0.95409}
{"date":"2020-07-01","id":"ITW","rc_vol":268350550.75,"market_cap":55240719641.9,"book_to_price":0.04133,"size":0.79702,"value":-1.27473}
{"date":"2020-07-01","id":"IVZ","rc_vol":101939116.277,"market_cap":4937717150.96,"book_to_price":2.73392,"size":-1.69494,"value":2.67369}
{"date":"2020-07-01","id":"J","rc_vol":82383489.4305,"market_cap":11032705822.4,"book_to_price":0.50412,"size":-0.71545,"value":0.46527}
{"date":"2020-07-01","id":"JBHT","rc_vol":94052308.87,"market_cap":12691132575.22,"book_to_price":0.17984,"size":-0.55275,"value":-0.4482}
{"date":"2020-07-01","id":"JCI","rc_vol":226141803.775,"market_cap":25395460799.7,"book_to_price":0.7121,"size":0.19375,"value":0.80405}
{"date":"2020-07-01","id":"JKHY","rc_vol":102949619.73,"market_cap":14099538687.08,"book_to_price":0.10737,"size":-0.41445,"value":-0.79702}
{"date":"2020-07-01","id":"JNJ","rc_vol":1158862265.094,"market_cap":370503029457.04999,"book_to_price":0.16543,"size":2.2136,"value":-0.50562}
{"date":"2020-07-01","id":"JNPR","rc_vol":83514464.075,"market_cap":7574714652.42,"book_to_price":0.57965,"size":-1.19866,"value":0.54679}
{"date":"2020-07-01","id":"JPM","rc_vol":2517563070.65,"market_cap":286602971810.62,"book_to_price":0.91158,"size":2.02819,"value":1.08211}
{"date":"2020-07-01","id":"K","rc_vol":179114035.094,"market_cap":22636781983.62,"book_to_price":0.11813,"size":0.0488,"value":-0.7421}
{"date":"2020-07-01","id":"KEY","rc_vol":210833788.0775,"market_cap":11880440074.02,"book_to_price":1.46552,"size":-0.63205,"value":1.73848}
{"date":"2020-07-01","id":"KEYS","rc_vol":206942311.9735,"market_cap":18849592387.3,"book_to_price":0.16366,"size":-0.15725,"value":-0.51145}
{"date":"2020-07-01","id":"KHC","rc_vol":225171704.806,"market_cap":38964256857.42,"book_to_price":1.30912,"size":0.56472,"value":1.58032}
{"date":"2020-07-01","id":"KIM","rc_vol":96365858.944,"market_cap":5553626251.56,"book_to_price":0.86603,"size":-1.52992,"value":1.02032}
{"date":"2020-07-01","id":"KLAC","rc_vol":248596084.6485,"market_cap":30153908905.12,"book_to_price":0.07652,"size":0.38667,"value":-1.00336}
{"date":"2020-07-01","id":"KMB","rc_vol":253238919.79,"market_cap":48136335270.65,"book_to_price":-0.00347,"size":0.67639,"value":-1.635}
{"date":"2020-07-01","id":"KMI","rc_vol":237630941.965,"market_cap":34306759155.3,"book_to_price":0.965,"size":0.47099,"value":1.18834}
{"date":"2020-07-01","id":"KMX","rc_vol":179731670.6635,"market_cap":14558565638.7,"book_to_price":0.25888,"size":-0.38667,"value":-0.1365}
{"date":"2020-07-01","id":"KO","rc_vol":850658860.291,"market_cap":191895745652.04001,"book_to_price":0.09462,"size":1.65434,"value":-0.85441}
{"date":"2020-07-01","id":"KR","rc_vol":459911203.99,"market_cap":26332788736.2,"book_to_price":0.3553,"size":0.24105,"value":0.12614}
{"date":"2020-07-01","id":"KSU","rc_vol":169177911.662,"market_cap":14185569838.12,"book_to_price":0.31286,"size":-0.40887,"value":0.02311}
{"date":"2020-07-01","id":"L","rc_vol":56258676.193,"market_cap":9650250884.88,"book_to_price":1.75809,"size":-0.89172,"value":1.92387}
{"date":"2020-07-01","id":"LB","rc_vol":126489481.333,"market_cap":4159104216.81,"book_to_price":-0.44745,"size":-2.11203,"value":-2.67369}
{"date":"2020-07-01","id":"LDOS","rc_vol":108168912.519,"market_cap":13305239842.23,"book_to_price":0.25216,"size":-0.49401,"value":-0.15725}
{"date":"2020-07-01","id":"LEG","rc_vol":49631421.497,"market_cap":4649529695.75,"book_to_price":0.26631,"size":-1.86429,"value":-0.1003}
{"date":"2020-07-01","id":"LEN","rc_vol":262317810.85,"market_cap":19240282162.92,"book_to_price":0.83391,"size":-0.14168,"value":0.99498}
{"date":"2020-07-01","id":"LH","rc_vol":140215261.5585,"market_cap":16145892000,"book_to_price":0.43479,"size":-0.28355,"value":0.28889}
{"date":"2020-07-01","id":"LHX","rc_vol":388897723.25,"market_cap":36626720587.8,"book_to_price":0.59787,"size":0.50562,"value":0.57676}
{"date":"2020-07-01","id":"LIN","rc_vol":461665005.378,"market_cap":111397058013.09001,"book_to_price":0.40195,"size":1.27473,"value":0.22523}
{"date":"2020-07-01","id":"LKQ","rc_vol":82297257.3935,"market_cap":7963961626.2,"book_to_price":0.62253,"size":-1.12885,"value":0.62581}
{"date":"2020-07-01","id":"LLY","rc_vol":698505291.042,"market_cap":157030034552.64001,"book_to_price":0.01961,"size":1.49833,"value":-1.4392}
{"date":"2020-07-01","id":"LMT","rc_vol":652841704.6,"market_cap":102336454784.88,"book_to_price":0.03367,"size":1.18834,"value":-1.29784}
{"date":"2020-07-01","id":"LNC","rc_vol":96797356.3,"market_cap":7108727331.55,"book_to_price":2.33164,"size":-1.30965,"value":2.34419}
{"date":"2020-07-01","id":"LNT","rc_vol":79487352.1,"market_cap":11936259591.36,"book_to_price":0.47774,"size":-0.61342,"value":0.39775}
{"date":"2020-07-01","id":"LRCX","rc_vol":632926515.5035,"market_cap":46954174592.34,"book_to_price":0.09664,"size":0.66359,"value":-0.83981}
{"date":"2020-07-01","id":"LUV","rc_vol":953055022.806,"market_cap":17393707415.4,"book_to_price":0.52174,"size":-0.19898,"value":0.50562}
{"date":"2020-07-01","id":"LVS","rc_vol":394475982.652,"market_cap":34780251221.1,"book_to_price":0.12907,"size":0.47672,"value":-0.69579}
{"date":"2020-07-01","id":"LW","rc_vol":114979714.183,"market_cap":9336266429.49,"book_to_price":0.02896,"size":-0.97025,"value":-1.3588}
{"date":"2020-07-01","id":"LYB","rc_vol":183966486.3325,"market_cap":21931174355.68,"book_to_price":0.33395,"size":0.01284,"value":0.08483}
{"date":"2020-07-01","id":"LYV","rc_vol":180506108.2425,"market_cap":9542480144.34,"book_to_price":0.09006,"size":-0.9147,"value":-0.88416}
{"date":"2020-07-01","id":"MA","rc_vol":1249655654.8,"market_cap":296806019425.09998,"book_to_price":0.01819,"size":2.11203,"value":-1.45352}
{"date":"2020-07-01","id":"MAA","rc_vol":100591131.1,"market_cap":13112645223.8,"book_to_price":0.47401,"size":-0.51145,"value":0.3922}
{"date":"2020-07-01","id":"MAR","rc_vol":580622880.898,"market_cap":27798460707.44,"book_to_price":-0.00072,"size":0.32114,"value":-1.56309}
{"date":"2020-07-01","id":"MAS","rc_vol":163008061.8,"market_cap":13243157278.33,"book_to_price":-0.02628,"size":-0.49981,"value":-1.73848}
{"date":"2020-07-01","id":"MCD","rc_vol":763442642.38,"market_cap":137163808893.53999,"book_to_price":-0.06775,"size":1.4114,"value":-2.02819}
{"date":"2020-07-01","id":"MCHP","rc_vol":333499489.716,"market_cap":25835965259.07,"book_to_price":0.21619,"size":0.20946,"value":-0.26224}
{"date":"2020-07-01","id":"MCK","rc_vol":198628444.213,"market_cap":24831520705.56,"book_to_price":0.20506,"size":0.16245,"value":-0.31574}
{"date":"2020-07-01","id":"MCO","rc_vol":205379107.569,"market_cap":51511875000,"book_to_price":0.0113,"size":0.73539,"value":-1.48307}
{"date":"2020-07-01","id":"MDLZ","rc_vol":354902659.75,"market_cap":72986237490.06,"book_to_price":0.35176,"size":1.04633,"value":0.12096}
{"date":"2020-07-01","id":"MDT","rc_vol":644981557.7705,"market_cap":122997107479.40001,"book_to_price":0.41251,"size":1.33383,"value":0.26224}
{"date":"2020-07-01","id":"MET","rc_vol":261963040.9545,"market_cap":33145140456.12,"book_to_price":2.11859,"size":0.4369,"value":2.2136}
{"date":"2020-07-01","id":"MGM","rc_vol":631665604.168,"market_cap":8286056956.8,"book_to_price":0.98647,"size":-1.07304,"value":1.21969}
{"date":"2020-07-01","id":"MHK","rc_vol":96996106.292,"market_cap":7243730039.04,"book_to_price":1.0825,"size":-1.29784,"value":1.30965}
{"date":"2020-07-01","id":"MKC","rc_vol":128570777.9,"market_cap":23901489092.25,"book_to_price":0.15271,"size":0.1003,"value":-0.57073}
{"date":"2020-07-01","id":"MKTX","rc_vol":124334685.043,"market_cap":18989984396.88,"book_to_price":0.04202,"size":-0.15206,"value":-1.26342}
{"date":"2020-07-01","id":"MLM","rc_vol":137679263.95,"market_cap":12857198974.62,"book_to_price":0.41198,"size":-0.54679,"value":0.25693}
{"date":"2020-07-01","id":"MMC","rc_vol":250839542.3925,"market_cap":54341976951.81001,"book_to_price":0.13424,"size":0.77616,"value":-0.66997}
{"date":"2020-07-01","id":"MMM","rc_vol":496830931.761,"market_cap":89724881912.29001,"book_to_price":0.11309,"size":1.14824,"value":-0.76928}
{"date":"2020-07-01","id":"MNST","rc_vol":143010371.695,"market_cap":36501388197.43999,"book_to_price":0.10605,"size":0.49981,"value":-0.80405}
{"date":"2020-07-01","id":"MO","rc_vol":383686525.6575,"market_cap":72940946276.5,"book_to_price":0.0897,"size":1.03758,"value":-0.89172}
{"date":"2020-07-01","id":"MOS","rc_vol":58475843.67,"market_cap":4741546342.41,"book_to_price":1.76866,"size":-1.78551,"value":1.95637}
{"date":"2020-07-01","id":"MPC","rc_vol":365168650.98,"market_cap":24306752329.86,"book_to_price":0.991,"size":0.1365,"value":1.23041}
{"date":"2020-07-01","id":"MRK","rc_vol":873849592.673,"market_cap":195188745100.03,"book_to_price":0.13425,"size":1.6743,"value":-0.66359}
{"date":"2020-07-01","id":"MRO","rc_vol":244499332.8135,"market_cap":4836712218.48,"book_to_price":2.47234,"size":-1.73848,"value":2.42773}
{"date":"2020-07-01","id":"MS","rc_vol":661947787.992,"market_cap":76104203154,"book_to_price":1.14617,"size":1.06405,"value":1.4114}
{"date":"2020-07-01","id":"MSCI","rc_vol":199568061.375,"market_cap":27905916240.18,"book_to_price":-0.0127,"size":0.32655,"value":-1.6743}
{"date":"2020-07-01","id":"MSFT","rc_vol":6881152604.098,"market_cap":1543305924666.97,"book_to_price":0.07419,"size":2.67369,"value":-1.02032}
{"date":"2020-07-01","id":"MSI","rc_vol":271301237.0405,"market_cap":23831536073.94,"book_to_price":-0.03978,"size":0.08998,"value":-1.83677}
{"date":"2020-07-01","id":"MTB","rc_vol":124807920.936,"market_cap":13336509811.81,"book_to_price":1.1859,"size":-0.48823,"value":1.45352}
{"date":"2020-07-01","id":"MTD","rc_vol":106899521.8795,"market_cap":19258709180.4,"book_to_price":0.01591,"size":-0.1365,"value":-1.46813}
{"date":"2020-07-01","id":"MU","rc_vol":1200586784.11375,"market_cap":57238641277.44,"book_to_price":0.66074,"size":0.82538,"value":0.72207}
{"date":"2020-07-01","id":"MXIM","rc_vol":136379326.75,"market_cap":16160164403.02,"book_to_price":0.10024,"size":-0.27821,"value":-0.82538}
{"date":"2020-07-01","id":"MYL","rc_vol":115228870.92775,"market_cap":8312467077.6,"book_to_price":1.35492,"size":-1.06405,"value":1.65434}
{"date":"2020-07-01","id":"NBL","rc_vol":114661213.3625,"market_cap":4298100136.96,"book_to_price":1.02301,"size":-1.99102,"value":1.26342}
{"date":"2020-07-01","id":"NCLH","rc_vol":1556658595.8715,"market_cap":4211780503.51,"book_to_price":1.03867,"size":-2.02819,"value":1.27473}
{"date":"2020-07-01","id":"NDAQ","rc_vol":88428224.36,"market_cap":19601543254.8,"book_to_price":0.27528,"size":-0.12614,"value":-0.05394}
{"date":"2020-07-01","id":"NEE","rc_vol":536860766.524,"market_cap":117551218508.5,"book_to_price":0.30968,"size":1.32165,"value":0.0077}
{"date":"2020-07-01","id":"NEM","rc_vol":663502894.53,"market_cap":49551574315.32,"book_to_price":0.44007,"size":0.69579,"value":0.29424}
{"date":"2020-07-01","id":"NFLX","rc_vol":2419967712.8095,"market_cap":200117772414.72,"book_to_price":0.04202,"size":1.71631,"value":-1.25227}
{"date":"2020-07-01","id":"NI","rc_vol":70892189.0795,"market_cap":8704859993.28,"book_to_price":0.65956,"size":-1.02032,"value":0.71545}
{"date":"2020-07-01","id":"NKE","rc_vol":828739950.932,"market_cap":152471155668.69998,"book_to_price":0.05932,"size":1.48307,"value":-1.12885}
{"date":"2020-07-01","id":"NLOK","rc_vol":156131926.778,"market_cap":11680439378.79,"book_to_price":0.00086,"size":-0.65723,"value":-1.52992}
{"date":"2020-07-01","id":"NLSN","rc_vol":69061329.4005,"market_cap":5297227282.26,"book_to_price":0.38586,"size":-1.59803,"value":0.20422}
{"date":"2020-07-01","id":"NOC","rc_vol":314522849.078,"market_cap":51251087311.2,"book_to_price":0.17682,"size":0.72207,"value":-0.45957}
{"date":"2020-07-01","id":"NOV","rc_vol":66627983.6405,"market_cap":4755732044,"book_to_price":1.15356,"size":-1.76152,"value":1.42517}
{"date":"2020-07-01","id":"NOW","rc_vol":691163233.3925,"market_cap":77244942000,"book_to_price":0.02934,"size":1.09127,"value":-1.34621}
{"date":"2020-07-01","id":"NRG","rc_vol":99843419.502,"market_cap":7947474673.6,"book_to_price":0.19327,"size":-1.13849,"value":-0.38667}
{"date":"2020-07-01","id":"NSC","rc_vol":276024879.904,"market_cap":44977369854.1,"book_to_price":0.33092,"size":0.63831,"value":0.07453}
{"date":"2020-07-01","id":"NTAP","rc_vol":130325175.85,"market_cap":9841989231,"book_to_price":0.02459,"size":-0.86919,"value":-1.4114}
{"date":"2020-07-01","id":"NTRS","rc_vol":138488336.9,"market_cap":16506848536.24,"book_to_price":0.6591,"size":-0.25693,"value":0.70887}
{"date":"2020-07-01","id":"NUE","rc_vol":94017799.75,"market_cap":12469989500.58,"book_to_price":0.81541,"size":-0.58282,"value":0.96214}
{"date":"2020-07-01","id":"NVDA","rc_vol":4081789669.35,"market_cap":233644650000.00003,"book_to_price":0.05606,"size":1.89326,"value":-1.17814}
{"date":"2020-07-01","id":"NVR","rc_vol":102443303.312,"market_cap":11994881951.25,"book_to_price":0.2015,"size":-0.60725,"value":-0.35372}
{"date":"2020-07-01","id":"NWL","rc_vol":69159379.211,"market_cap":6734708000,"book_to_price":0.51287,"size":-1.38463,"value":0.48247}
{"date":"2020-07-01","id":"NWS","rc_vol":7345467.379,"market_cap":7032420916.7,"book_to_price":1.1137,"size":-1.33383,"value":1.3588}
{"date":"2020-07-01","id":"NWSA","rc_vol":32705346.4575,"market_cap":6979457077.16,"book_to_price":1.12215,"size":-1.34621,"value":1.3716}
{"date":"2020-07-01","id":"O","rc_vol":222728996.469,"market_cap":20433255391.5,"book_to_price":0.50839,"size":-0.07968,"value":0.47099}
{"date":"2020-07-01","id":"ODFL","rc_vol":140755936.5125,"market_cap":20002829811.12,"book_to_price":0.15078,"size":-0.1003,"value":-0.58889}
{"date":"2020-07-01","id":"OKE","rc_vol":320132549.502,"market_cap":13749997549.42,"book_to_price":0.40441,"size":-0.45388,"value":0.2305}
{"date":"2020-07-01","id":"OMC","rc_vol":182361950.0325,"market_cap":11699845029.6,"book_to_price":0.2092,"size":-0.64459,"value":-0.29961}
{"date":"2020-07-01","id":"ORCL","rc_vol":863488495.9,"market_cap":169606054140,"book_to_price":0.07119,"size":1.56309,"value":-1.05515}
{"date":"2020-07-01","id":"ORLY","rc_vol":253189324.2245,"market_cap":31298727305.48,"book_to_price":0.00348,"size":0.41445,"value":-1.51394}
{"date":"2020-07-01","id":"OXY","rc_vol":1005702138.4795,"market_cap":16470332767.2,"book_to_price":1.90008,"size":-0.26224,"value":2.02819}
{"date":"2020-07-01","id":"PAYC","rc_vol":232188391.9635,"market_cap":18139670719.48,"book_to_price":0.03306,"size":-0.1833,"value":-1.30965}
{"date":"2020-07-01","id":"PAYX","rc_vol":169985236.288,"market_cap":27172694201.25,"book_to_price":0.10157,"size":0.27821,"value":-0.81823}
{"date":"2020-07-01","id":"PBCT","rc_vol":59219677.728,"market_cap":4913288536.13,"book_to_price":1.57237,"size":-1.71631,"value":1.78551}
{"date":"2020-07-01","id":"PCAR","rc_vol":120749131.744,"market_cap":25877658465,"book_to_price":0.37242,"size":0.21997,"value":0.16766}
{"date":"2020-07-01","id":"PEAK","rc_vol":144664157.094,"market_cap":14834728448.28,"book_to_price":0.48781,"size":-0.37015,"value":0.4369}
{"date":"2020-07-01","id":"PEG","rc_vol":133497727.5865,"market_cap":24856541124.48,"book_to_price":0.61348,"size":0.16766,"value":0.61342}
{"date":"2020-07-01","id":"PEP","rc_vol":725449291.602,"market_cap":183510807268.57999,"book_to_price":0.07337,"size":1.61624,"value":-1.02892}
{"date":"2020-07-01","id":"PFE","rc_vol":1110629173.912,"market_cap":181643063755.80002,"book_to_price":0.35799,"size":1.59803,"value":0.1365}
{"date":"2020-07-01","id":"PFG","rc_vol":81888427.9875,"market_cap":11376467165.8,"book_to_price":1.13458,"size":-0.68929,"value":1.38463}
{"date":"2020-07-01","id":"PG","rc_vol":966015155.1275,"market_cap":296012587236.40997,"book_to_price":0.15384,"size":2.06833,"value":-0.55275}
{"date":"2020-07-01","id":"PGR","rc_vol":230352396.4,"market_cap":46888260111.26,"book_to_price":0.30608,"size":0.65723,"value":-0.00257}
{"date":"2020-07-01","id":"PH","rc_vol":254268836.982,"market_cap":23498405463.78,"book_to_price":0.26793,"size":0.07968,"value":-0.08998}
{"date":"2020-07-01","id":"PHM","rc_vol":131599529.5385,"market_cap":9125093863.36,"book_to_price":0.60606,"size":-0.99498,"value":0.60111}
{"date":"2020-07-01","id":"PKG","rc_vol":85523172.977,"market_cap":9465309244.4,"book_to_price":0.33278,"size":-0.93028,"value":0.07968}
{"date":"2020-07-01","id":"PKI","rc_vol":82515395.5,"market_cap":10925870494.29,"book_to_price":0.25259,"size":-0.7421,"value":-0.15206}
{"date":"2020-07-01","id":"PLD","rc_vol":362278863.355,"market_cap":68931858060,"book_to_price":0.46799,"size":1.00336,"value":0.36466}
{"date":"2020-07-01","id":"PM","rc_vol":388756681.5785,"market_cap":109092495432.28,"book_to_price":-0.11865,"size":1.26342,"value":-2.2136}
{"date":"2020-07-01","id":"PNC","rc_vol":390333708.55,"market_cap":44636440261.14,"book_to_price":1.10365,"size":0.62581,"value":1.32165}
{"date":"2020-07-01","id":"PNR","rc_vol":50682309.623,"market_cap":6295899892.12,"book_to_price":0.30059,"size":-1.4392,"value":-0.01284}
{"date":"2020-07-01","id":"PNW","rc_vol":93180910.16,"market_cap":8244645536.82,"book_to_price":0.66339,"size":-1.09127,"value":0.72871}
{"date":"2020-07-01","id":"PPG","rc_vol":162917631.18,"market_cap":25022038773.68,"book_to_price":0.18875,"size":0.1833,"value":-0.3922}
{"date":"2020-07-01","id":"PPL","rc_vol":193189623.818,"market_cap":19864848607.44,"book_to_price":0.66655,"size":-0.10546,"value":0.7421}
{"date":"2020-07-01","id":"PRGO","rc_vol":48773406.916,"market_cap":7534039628.28,"book_to_price":0.76803,"size":-1.20911,"value":0.89172}
{"date":"2020-07-01","id":"PRU","rc_vol":272291362.18,"market_cap":24055500000,"book_to_price":2.51281,"size":0.12614,"value":2.53216}
{"date":"2020-07-01","id":"PSA","rc_vol":219310837.087,"market_cap":33540979838.05,"book_to_price":0.26872,"size":0.4482,"value":-0.07968}
{"date":"2020-07-01","id":"PSX","rc_vol":270847850.286,"market_cap":31396911433.3,"book_to_price":0.6807,"size":0.42004,"value":0.75562}
{"date":"2020-07-01","id":"PVH","rc_vol":120451589.0875,"market_cap":3413428466.7,"book_to_price":1.32225,"size":-2.53216,"value":1.59803}
{"date":"2020-07-01","id":"PWR","rc_vol":55888733.5,"market_cap":5399876431.84,"book_to_price":0.70196,"size":-1.56309,"value":0.79702}
{"date":"2020-07-01","id":"PXD","rc_vol":290592768.95,"market_cap":16107136105.5,"book_to_price":0.75811,"size":-0.28889,"value":0.86919}
{"date":"2020-07-01","id":"PYPL","rc_vol":1191868821.573,"market_cap":204542824099.10999,"book_to_price":0.07806,"size":1.76152,"value":-0.99498}
{"date":"2020-07-01","id":"QCOM","rc_vol":895074240.7945,"market_cap":102604681055.79999,"book_to_price":0.02968,"size":1.19866,"value":-1.33383}
{"date":"2020-07-01","id":"QRVO","rc_vol":148469358.3165,"market_cap":12681572231.3,"book_to_price":0.3385,"size":-0.55872,"value":0.1003}
{"date":"2020-07-01","id":"RCL","rc_vol":1473644648.7605,"market_cap":10532084463.1,"book_to_price":0.97149,"size":-0.79702,"value":1.20911}
{"date":"2020-07-01","id":"RE","rc_vol":99450012.816,"market_cap":8245322286.8,"book_to_price":1.0407,"size":-1.08211,"value":1.2862}
{"date":"2020-07-01","id":"REG","rc_vol":68473438.911,"market_cap":7784275865.47,"book_to_price":0.7964,"size":-1.16806,"value":0.93816}
{"date":"2020-07-01","id":"REGN","rc_vol":677508523.538,"market_cap":70174520545.64999,"book_to_price":0.1729,"size":1.02892,"value":-0.48823}
{"date":"2020-07-01","id":"RF","rc_vol":160208027.089,"market_cap":10671637274.32,"book_to_price":0,"size":-0.78308,"value":-1.5463}
{"date":"2020-07-01","id":"RHI","rc_vol":87162123.0075,"market_cap":6054436444.86,"book_to_price":0.18663,"size":-1.46813,"value":-0.41445}
{"date":"2020-07-01","id":"RJF","rc_vol":86949889.6,"market_cap":9431810416.28,"book_to_price":0.72075,"size":-0.94609,"value":0.81112}
{"date":"2020-07-01","id":"RL","rc_vol":99440131.4375,"market_cap":5269195217.72,"book_to_price":0.5111,"size":-1.635,"value":0.47672}
{"date":"2020-07-01","id":"RMD","rc_vol":135853576.934,"market_cap":27776338368,"book_to_price":0.08124,"size":0.31574,"value":-0.96214}
{"date":"2020-07-01","id":"ROK","rc_vol":199821432.5445,"market_cap":24670503480,"book_to_price":0.02516,"size":0.14687,"value":-1.3716}
{"date":"2020-07-01","id":"ROL","rc_vol":54548143.5255,"market_cap":13894062163.11,"book_to_price":0.05761,"size":-0.43127,"value":-1.14824}
{"date":"2020-07-01","id":"ROP","rc_vol":234743990.05,"market_cap":40533037505.1,"book_to_price":0.23663,"size":0.58282,"value":-0.20946}
{"date":"2020-07-01","id":"ROST","rc_vol":340501102.1695,"market_cap":30338758121.64,"book_to_price":0.09286,"size":0.39775,"value":-0.86178}
{"date":"2020-07-01","id":"RSG","rc_vol":113512570,"market_cap":26117515107.45,"book_to_price":0.3108,"size":0.2305,"value":0.01797}
{"date":"2020-07-01","id":"RTX","rc_vol":754202228.236,"market_cap":53372817466.02,"book_to_price":0.73841,"size":0.76243,"value":0.83257}
{"date":"2020-07-01","id":"SBAC","rc_vol":318183649.459,"market_cap":33255286335.04,"book_to_price":-0.12982,"size":0.44255,"value":-2.27415}
{"date":"2020-07-01","id":"SBUX","rc_vol":919514263.346,"market_cap":85975197000,"book_to_price":-0.08758,"size":1.13849,"value":-2.06833}
{"date":"2020-07-01","id":"SCHW","rc_vol":523253396.875,"market_cap":43437312022.02,"book_to_price":0.60478,"size":0.60111,"value":0.59499}
{"date":"2020-07-01","id":"SEE","rc_vol":38959363.652,"market_cap":5113517888.25,"book_to_price":-0.03557,"size":-1.65434,"value":-1.81056}
{"date":"2020-07-01","id":"SHW","rc_vol":316985210.65,"market_cap":52468780000,"book_to_price":0.06269,"size":0.74885,"value":-1.10052}
{"date":"2020-07-01","id":"SIVB","rc_vol":96620657.2435,"market_cap":11102645815.31,"book_to_price":0.63361,"size":-0.70887,"value":0.6509}
{"date":"2020-07-01","id":"SJM","rc_vol":132181131.45,"market_cap":12066909299.04,"book_to_price":0.67879,"size":-0.60111,"value":0.74885}
{"date":"2020-07-01","id":"SLB","rc_vol":347869726.6765,"market_cap":25521879359.73,"book_to_price":0.60971,"size":0.19898,"value":0.60725}
{"date":"2020-07-01","id":"SLG","rc_vol":116981148.514,"market_cap":3772587741.87,"book_to_price":1.41653,"size":-2.27415,"value":1.71631}
{"date":"2020-07-01","id":"SNA","rc_vol":82830576.925,"market_cap":7528605782.4,"book_to_price":0.44249,"size":-1.21969,"value":0.29961}
{"date":"2020-07-01","id":"SNPS","rc_vol":193773400.5805,"market_cap":29403797865,"book_to_price":0.14539,"size":0.37015,"value":-0.6196}
{"date":"2020-07-01","id":"SO","rc_vol":297148083.414,"market_cap":54751303615.35,"book_to_price":0.58293,"size":0.79003,"value":0.55275}
{"date":"2020-07-01","id":"SPG","rc_vol":898590973.25,"market_cap":20907538592.98,"book_to_price":0.10435,"size":-0.04366,"value":-0.81112}
{"date":"2020-07-01","id":"SPGI","rc_vol":414954662.269,"market_cap":79371732000,"book_to_price":-0.00315,"size":1.10052,"value":-1.61624}
{"date":"2020-07-01","id":"SRE","rc_vol":291043429.405,"market_cap":34293692005.99,"book_to_price":0.64487,"size":0.46527,"value":0.68283}
{"date":"2020-07-01","id":"STE","rc_vol":88151671.654,"market_cap":13029864719.2,"book_to_price":0.26047,"size":-0.52904,"value":-0.12614}
{"date":"2020-07-01","id":"STT","rc_vol":177817266.05,"market_cap":22366828584.5,"book_to_price":1.0668,"size":0.03338,"value":1.29784}
{"date":"2020-07-01","id":"STX","rc_vol":183911648.526,"market_cap":12423212135.15,"book_to_price":0.14425,"size":-0.58889,"value":-0.63205}
{"date":"2020-07-01","id":"STZ","rc_vol":232518348.4915,"market_cap":33737507757.2,"book_to_price":0.36975,"size":0.45388,"value":0.15725}
{"date":"2020-07-01","id":"SWK","rc_vol":229886819.802,"market_cap":21482233664.82,"book_to_price":0.41678,"size":-0.01797,"value":0.27288}
{"date":"2020-07-01","id":"SWKS","rc_vol":286470816.2,"market_cap":21331638557.58,"book_to_price":0.19421,"size":-0.02311,"value":-0.37565}
{"date":"2020-07-01","id":"SYF","rc_vol":230637897.77,"market_cap":12934965424.16,"book_to_price":0.9254,"size":-0.53494,"value":1.10987}
{"date":"2020-07-01","id":"SYK","rc_vol":334788831.75,"market_cap":67639447770.63,"book_to_price":0.1939,"size":0.96214,"value":-0.38115}
{"date":"2020-07-01","id":"SYY","rc_vol":273168555.65,"market_cap":27746397857.58,"book_to_price":0.07312,"size":0.31036,"value":-1.03758}
{"date":"2020-07-01","id":"T","rc_vol":1269898887.1,"market_cap":215388750000,"book_to_price":0.82539,"size":1.83677,"value":0.97843}
{"date":"2020-07-01","id":"TAP","rc_vol":125910229.965,"market_cap":7441821257.8,"book_to_price":1.70477,"size":-1.25227,"value":1.86429}
{"date":"2020-07-01","id":"TDG","rc_vol":307050259.0735,"market_cap":23902668613.95,"book_to_price":-0.17609,"size":0.10546,"value":-2.34419}
{"date":"2020-07-01","id":"TDY","rc_vol":218800822.859,"market_cap":11400549840.45,"book_to_price":0.24148,"size":-0.67639,"value":-0.17287}
{"date":"2020-07-01","id":"TEL","rc_vol":173651689.28,"market_cap":26899094043.15,"book_to_price":0.33704,"size":0.26224,"value":0.08998}
{"date":"2020-07-01","id":"TFC","rc_vol":303865361.088,"market_cap":50597436655.14999,"book_to_price":1.30232,"size":0.70887,"value":1.56309}
{"date":"2020-07-01","id":"TFX","rc_vol":93489370.514,"market_cap":16897924371.6,"book_to_price":0.18186,"size":-0.21997,"value":-0.4369}
{"date":"2020-07-01","id":"TGT","rc_vol":558826792.5085,"market_cap":59966856516.4,"book_to_price":0.18625,"size":0.86919,"value":-0.42565}
{"date":"2020-07-01","id":"TIF","rc_vol":337129765.633,"market_cap":14797013427.56,"book_to_price":0.21416,"size":-0.37565,"value":-0.27288}
{"date":"2020-07-01","id":"TJX","rc_vol":479310402.9355,"market_cap":60564665872.64,"book_to_price":0.07825,"size":0.88416,"value":-0.98667}
{"date":"2020-07-01","id":"TMO","rc_vol":528444674.777,"market_cap":143106583023.35999,"book_to_price":0.19956,"size":1.45352,"value":-0.36466}
{"date":"2020-07-01","id":"TMUS","rc_vol":1402711710.7455,"market_cap":128704767275.20001,"book_to_price":0.22514,"size":1.3716,"value":-0.24105}
{"date":"2020-07-01","id":"TPR","rc_vol":89754590.7315,"market_cap":3666587933.92,"book_to_price":0.69631,"size":-2.42773,"value":0.78308}
{"date":"2020-07-01","id":"TROW","rc_vol":164376837.4,"market_cap":28102287050.5,"book_to_price":0.22895,"size":0.34282,"value":-0.2305}
{"date":"2020-07-01","id":"TRV","rc_vol":264865761.41,"market_cap":28835926753.65,"book_to_price":0.87405,"size":0.35919,"value":1.03758}
{"date":"2020-07-01","id":"TSCO","rc_vol":168500455.934,"market_cap":15238893514.8,"book_to_price":0.08883,"size":-0.33739,"value":-0.90698}
{"date":"2020-07-01","id":"TSN","rc_vol":242450514.504,"market_cap":21753555320.56,"book_to_price":0.66421,"size":-0.00257,"value":0.73539}
{"date":"2020-07-01","id":"TT","rc_vol":171071265.6645,"market_cap":21284721433.44,"book_to_price":0.27121,"size":-0.02825,"value":-0.06938}
{"date":"2020-07-01","id":"TTWO","rc_vol":294705001.6905,"market_cap":15902991013.2,"book_to_price":0.15967,"size":-0.30498,"value":-0.53494}
{"date":"2020-07-01","id":"TWTR","rc_vol":688627157.4245,"market_cap":23374101514.59,"book_to_price":0.3763,"size":0.07453,"value":0.17808}
{"date":"2020-07-01","id":"TXN","rc_vol":673275945.66,"market_cap":116529592227.77,"book_to_price":0.06637,"size":1.30965,"value":-1.07304}
{"date":"2020-07-01","id":"TXT","rc_vol":70216105.261,"market_cap":7486119547.17,"book_to_price":0.73923,"size":-1.24126,"value":0.83981}
{"date":"2020-07-01","id":"TYL","rc_vol":276347095.6165,"market_cap":13792513867.52,"book_to_price":0.12419,"size":-0.4482,"value":-0.72207}
{"date":"2020-07-01","id":"UA","rc_vol":83979370.8455,"market_cap":4014189395.32,"book_to_price":0.38618,"size":-2.16009,"value":0.20946}
{"date":"2020-07-01","id":"UAA","rc_vol":86725025.377,"market_cap":4422873836.02,"book_to_price":0.35049,"size":-1.92387,"value":0.11579}
{"date":"2020-07-01","id":"UAL","rc_vol":3234944660.1555,"market_cap":10051857161.43,"book_to_price":0.93694,"size":-0.85441,"value":1.14824}
{"date":"2020-07-01","id":"UDR","rc_vol":86968174.55,"market_cap":11022839165.94,"book_to_price":0.31427,"size":-0.72207,"value":0.02825}
{"date":"2020-07-01","id":"UHS","rc_vol":89047776.5225,"market_cap":7888820448.53,"book_to_price":0.68619,"size":-1.15809,"value":0.76243}
{"date":"2020-07-01","id":"ULTA","rc_vol":315956237.2485,"market_cap":11454928251.62,"book_to_price":0.15312,"size":-0.66997,"value":-0.56472}
{"date":"2020-07-01","id":"UNH","rc_vol":1177539966.644,"market_cap":279724534114.89996,"book_to_price":0.20369,"size":1.99102,"value":-0.33196}
{"date":"2020-07-01","id":"UNP","rc_vol":678481255.028,"market_cap":114725500720.70999,"book_to_price":0.13938,"size":1.29784,"value":-0.65723}
{"date":"2020-07-01","id":"UPS","rc_vol":490408651.788,"market_cap":95856787383.66,"book_to_price":0.03442,"size":1.15809,"value":-1.2862}
{"date":"2020-07-01","id":"URI","rc_vol":247836569.9855,"market_cap":10738256585.76,"book_to_price":0.33851,"size":-0.76928,"value":0.10546}
{"date":"2020-07-01","id":"USB","rc_vol":421402976.1,"market_cap":55461564514.72,"book_to_price":0.92915,"size":0.81112,"value":1.12885}
{"date":"2020-07-01","id":"V","rc_vol":1724588011.037,"market_cap":375425449743.14996,"book_to_price":0.09212,"size":2.27415,"value":-0.86919}
{"date":"2020-07-01","id":"VAR","rc_vol":89618859.6565,"market_cap":11126647061.4,"book_to_price":0.16724,"size":-0.70231,"value":-0.49981}
{"date":"2020-07-01","id":"VFC","rc_vol":227019684.892,"market_cap":23696690972.68,"book_to_price":0.14168,"size":0.08483,"value":-0.6509}
{"date":"2020-07-01","id":"VIAC","rc_vol":409640981.123,"market_cap":14350505915.68,"book_to_price":0.93718,"size":-0.4033,"value":1.15809}
{"date":"2020-07-01","id":"VLO","rc_vol":304568509.4225,"market_cap":23980831299.08,"book_to_price":0.78571,"size":0.11063,"value":0.9147}
{"date":"2020-07-01","id":"VMC","rc_vol":168159327.098,"market_cap":15342516203.7,"book_to_price":0.36437,"size":-0.32655,"value":0.14687}
{"date":"2020-07-01","id":"VNO","rc_vol":116486885.702,"market_cap":7302531890.46,"book_to_price":0.93625,"size":-1.2862,"value":1.13849}
{"date":"2020-07-01","id":"VRSK","rc_vol":156578204.8245,"market_cap":27616500692.2,"book_to_price":0.07534,"size":0.28889,"value":-1.01181}
{"date":"2020-07-01","id":"VRSN","rc_vol":136284503.496,"market_cap":23897029821.08,"book_to_price":-0.05897,"size":0.09514,"value":-1.95637}
{"date":"2020-07-01","id":"VRTX","rc_vol":522970563.772,"market_cap":75270621389.78999,"book_to_price":0.08585,"size":1.05515,"value":-0.9147}
{"date":"2020-07-01","id":"VTR","rc_vol":178364139.15,"market_cap":13662001556.3,"book_to_price":0.77829,"size":-0.46527,"value":0.89932}
{"date":"2020-07-01","id":"VZ","rc_vol":978244016.95,"market_cap":228127686677.65002,"book_to_price":0.26393,"size":1.86429,"value":-0.11579}
{"date":"2020-07-01","id":"WAB","rc_vol":99421246.17,"market_cap":10954916026.11,"book_to_price":0.89109,"size":-0.73539,"value":1.05515}
{"date":"2020-07-01","id":"WAT","rc_vol":148999827.1235,"market_cap":11168326232.8,"book_to_price":-0.03026,"size":-0.69579,"value":-1.78551}
{"date":"2020-07-01","id":"WBA","rc_vol":259049320.266,"market_cap":37185364066.05,"book_to_price":0.63786,"size":0.53494,"value":0.66359}
{"date":"2020-07-01","id":"WDC","rc_vol":265165648.566,"market_cap":13231800562.8,"book_to_price":0.69854,"size":-0.50562,"value":0.79003}
{"date":"2020-07-01","id":"WEC","rc_vol":157726530.3295,"market_cap":27647836642.15,"book_to_price":0.37922,"size":0.29961,"value":0.18852}
{"date":"2020-07-01","id":"WELL","rc_vol":214806599.258,"market_cap":21604553619.75,"book_to_price":0.74673,"size":-0.01284,"value":0.86178}
{"date":"2020-07-01","id":"WFC","rc_vol":1638016291.29,"market_cap":104959937152,"book_to_price":1.74084,"size":1.21969,"value":1.89326}
{"date":"2020-07-01","id":"WHR","rc_vol":96536852.7575,"market_cap":8051981938.98,"book_to_price":0.38003,"size":-1.10987,"value":0.19375}
{"date":"2020-07-01","id":"WLTW","rc_vol":162507244.65,"market_cap":25354494342.45,"book_to_price":0.40478,"size":0.18852,"value":0.24105}
{"date":"2020-07-01","id":"WM","rc_vol":262813666.74,"market_cap":44696670185.93,"book_to_price":0.15086,"size":0.63205,"value":-0.58282}
{"date":"2020-07-01","id":"WMB","rc_vol":206920863.7435,"market_cap":23075006445.48,"book_to_price":0.53538,"size":0.06423,"value":0.51729}
{"date":"2020-07-01","id":"WMT","rc_vol":1036770645.502,"market_cap":339211384241,"book_to_price":0.20117,"size":2.16009,"value":-0.35919}
{"date":"2020-07-01","id":"WRB","rc_vol":52439738.59,"market_cap":10239115777.19,"book_to_price":0.53652,"size":-0.82538,"value":0.52316}
{"date":"2020-07-01","id":"WRK","rc_vol":80192290.7375,"market_cap":7326546356.52,"book_to_price":1.56723,"size":-1.26342,"value":1.76152}
{"date":"2020-07-01","id":"WST","rc_vol":153104783.6005,"market_cap":16720219270.61,"book_to_price":0.08913,"size":-0.24634,"value":-0.89932}
{"date":"2020-07-01","id":"WU","rc_vol":142920720.8515,"market_cap":8883762013.82,"book_to_price":-0.01685,"size":-1.00336,"value":-1.71631}
{"date":"2020-07-01","id":"WY","rc_vol":144695754.4035,"market_cap":16759786760,"book_to_price":0.48223,"size":-0.23577,"value":0.42004}
{"date":"2020-07-01","id":"WYNN","rc_vol":570023150.4035,"market_cap":8035106985.36,"book_to_price":0.15458,"size":-1.11931,"value":-0.54679}
{"date":"2020-07-01","id":"XEL","rc_vol":196724778.953,"market_cap":32823176250,"book_to_price":0.40526,"size":0.43127,"value":0.24634}
{"date":"2020-07-01","id":"XLNX","rc_vol":281426184.208,"market_cap":23992007940,"book_to_price":0.09649,"size":0.11579,"value":-0.84709}
{"date":"2020-07-01","id":"XOM","rc_vol":1303504567.748,"market_cap":189085607189.44,"book_to_price":0.96294,"size":1.635,"value":1.17814}
{"date":"2020-07-01","id":"XRAY","rc_vol":86747797.335,"market_cap":9652684186.4,"book_to_price":0.48562,"size":-0.88416,"value":0.42565}
{"date":"2020-07-01","id":"XRX","rc_vol":67686447.3,"market_cap":3255778504.66,"book_to_price":1.65644,"size":-2.67369,"value":1.83677}
{"date":"2020-07-01","id":"XYL","rc_vol":98954692.368,"market_cap":11687297433.28,"book_to_price":0.2406,"size":-0.6509,"value":-0.18852}
{"date":"2020-07-01","id":"YUM","rc_vol":216149273.282,"market_cap":26158690826.52,"book_to_price":-0.31458,"size":0.23577,"value":-2.53216}
{"date":"2020-07-01","id":"ZBH","rc_vol":218902057.6835,"market_cap":24683900207.68,"book_to_price":0.48123,"size":0.15206,"value":0.41445}
{"date":"2020-07-01","id":"ZBRA","rc_vol":93392127.771,"market_cap":13588785805.8,"book_to_price":0.12709,"size":-0.47099,"value":-0.70887}
{"date":"2020-07-01","id":"ZION","rc_vol":96952543.57,"market_cap":5571306300,"book_to_price":1.34116,"size":-1.51394,"value":1.635}
{"date":"2020-07-01","id":"ZTS","rc_vol":238336758.35,"market_cap":65085883394.88,"book_to_price":0.0423,"size":0.92246,"value":-1.24126}
{"date":"2020-07-02","id":"A","rc_vol":145462530.25,"market_cap":27206376361.56,"book_to_price":0.17525,"size":0.27821,"value":-0.47672}
{"date":"2020-07-02","id":"AAL","rc_vol":2441231461.079,"market_cap":5417278557.81,"book_to_price":-0.48659,"size":-1.52992,"value":-2.90236}
{"date":"2020-07-02","id":"AAP","rc_vol":135698813.713,"market_cap":9808918320.95,"book_to_price":0.36059,"size":-0.88416,"value":0.14687}
{"date":"2020-07-02","id":"AAPL","rc_vol":13507944867.6715,"market_cap":1578174716850,"book_to_price":0.04969,"size":2.90236,"value":-1.20911}
{"date":"2020-07-02","id":"ABBV","rc_vol":799973484.75,"market_cap":146404223195.10001,"book_to_price":-0.05065,"size":1.45352,"value":-1.92387}
{"date":"2020-07-02","id":"ABC","rc_vol":132945363.344,"market_cap":20228405476.5,"book_to_price":0.1775,"size":-0.08483,"value":-0.45957}
{"date":"2020-07-02","id":"ABMD","rc_vol":118040576.6905,"market_cap":11473915075.98,"book_to_price":0.09286,"size":-0.65723,"value":-0.85441}
{"date":"2020-07-02","id":"ABT","rc_vol":562966208.05,"market_cap":162096985674.64001,"book_to_price":0.18642,"size":1.51394,"value":-0.42565}
{"date":"2020-07-02","id":"ACN","rc_vol":543420058.65,"market_cap":142549957838.54999,"book_to_price":0.11234,"size":1.4392,"value":-0.77616}
{"date":"2020-07-02","id":"ADBE","rc_vol":1373338737.3295,"market_cap":210961568764.59,"book_to_price":0.05158,"size":1.78551,"value":-1.19866}
{"date":"2020-07-02","id":"ADI","rc_vol":276089899.35,"market_cap":44347270907.55,"book_to_price":0.26137,"size":0.63831,"value":-0.12614}
{"date":"2020-07-02","id":"ADM","rc_vol":123660172.097,"market_cap":21892105636.1,"book_to_price":0.8657,"size":0.00257,"value":1.01181}
{"date":"2020-07-02","id":"ADP","rc_vol":287368635.637,"market_cap":64083657205.36001,"book_to_price":0.08568,"size":0.90698,"value":-0.93028}
{"date":"2020-07-02","id":"ADSK","rc_vol":404618165.7135,"market_cap":52874632315.96,"book_to_price":-0.00263,"size":0.75562,"value":-1.59803}
{"date":"2020-07-02","id":"AEE","rc_vol":132274254.587,"market_cap":17897130837.19,"book_to_price":0.45175,"size":-0.18852,"value":0.34282}
{"date":"2020-07-02","id":"AEP","rc_vol":238246932.897,"market_cap":40637816906,"book_to_price":0.48547,"size":0.57073,"value":0.44255}
{"date":"2020-07-02","id":"AES","rc_vol":111307754.386,"market_cap":9581316714.75,"book_to_price":0.26499,"size":-0.9147,"value":-0.11579}
{"date":"2020-07-02","id":"AFL","rc_vol":143350249.701,"market_cap":25392605253.41,"book_to_price":1.03975,"size":0.21471,"value":1.27473}
{"date":"2020-07-02","id":"AIG","rc_vol":230008860.6585,"market_cap":25476977397.42,"book_to_price":2.36186,"size":0.21997,"value":2.27415}
{"date":"2020-07-02","id":"AIV","rc_vol":46809945.704,"market_cap":5777417467.45,"book_to_price":0.31079,"size":-1.49833,"value":0.01797}
{"date":"2020-07-02","id":"AIZ","rc_vol":54480151.25,"market_cap":6029053109.64,"book_to_price":0.89069,"size":-1.46813,"value":1.05515}
{"date":"2020-07-02","id":"AKAM","rc_vol":199488966.0905,"market_cap":17254644607.76,"book_to_price":0.21282,"size":-0.20946,"value":-0.28355}
{"date":"2020-07-02","id":"ALB","rc_vol":88365402.4395,"market_cap":8086593780.84,"book_to_price":0.47956,"size":-1.10987,"value":0.42565}
{"date":"2020-07-02","id":"ALGN","rc_vol":266579588.1025,"market_cap":21568448418.72,"book_to_price":0.13228,"size":-0.01284,"value":-0.67639}
{"date":"2020-07-02","id":"ALK","rc_vol":209968125.2785,"market_cap":4376297780.4,"book_to_price":0.91744,"size":-1.89326,"value":1.07304}
{"date":"2020-07-02","id":"ALL","rc_vol":195931857.56,"market_cap":30007510555.35,"book_to_price":0.80556,"size":0.38667,"value":0.93816}
{"date":"2020-07-02","id":"ALLE","rc_vol":74359654.859,"market_cap":9396319030.92,"book_to_price":0.06506,"size":-0.94609,"value":-1.07304}
{"date":"2020-07-02","id":"ALXN","rc_vol":239614075.78,"market_cap":24818794970.09,"book_to_price":0.47334,"size":0.17287,"value":0.41445}
{"date":"2020-07-02","id":"AMAT","rc_vol":437466349.6,"market_cap":54695484206.24,"book_to_price":0.16499,"size":0.80405,"value":-0.51729}
{"date":"2020-07-02","id":"AMCR","rc_vol":158099886.205,"market_cap":16263937794.51,"book_to_price":0.29142,"size":-0.26224,"value":-0.02311}
{"date":"2020-07-02","id":"AMD","rc_vol":2896311717.5365,"market_cap":61581191074.25999,"book_to_price":0.04932,"size":0.88416,"value":-1.21969}
{"date":"2020-07-02","id":"AME","rc_vol":127060579.58,"market_cap":20095957113.46,"book_to_price":0.26503,"size":-0.1003,"value":-0.11063}
{"date":"2020-07-02","id":"AMGN","rc_vol":681239901.71,"market_cap":150073676432.88,"book_to_price":0.0632,"size":1.46813,"value":-1.09127}
{"date":"2020-07-02","id":"AMP","rc_vol":199977636.242,"market_cap":17840440875.84,"book_to_price":0.37516,"size":-0.19375,"value":0.1833}
{"date":"2020-07-02","id":"AMT","rc_vol":593642449.2125,"market_cap":117649095315.42999,"book_to_price":0.03089,"size":1.30965,"value":-1.32165}
{"date":"2020-07-02","id":"AMZN","rc_vol":11423179990.715,"market_cap":1435826563318.3999,"book_to_price":0.04546,"size":2.53216,"value":-1.23041}
{"date":"2020-07-02","id":"ANET","rc_vol":149239308.425,"market_cap":15855553831.04,"book_to_price":0.17967,"size":-0.29961,"value":-0.4482}
{"date":"2020-07-02","id":"ANSS","rc_vol":152301681.424,"market_cap":25192449312.16,"book_to_price":0.13069,"size":0.19375,"value":-0.68929}
{"date":"2020-07-02","id":"ANTM","rc_vol":396369098.0365,"market_cap":67738552941.96,"book_to_price":0.46787,"size":0.94609,"value":0.39775}
{"date":"2020-07-02","id":"AON","rc_vol":304133768.403,"market_cap":44169507385.75999,"book_to_price":0.07175,"size":0.63205,"value":-1.04633}
{"date":"2020-07-02","id":"AOS","rc_vol":62978426.59,"market_cap":7460798992.1,"book_to_price":0.21664,"size":-1.23041,"value":-0.26224}
{"date":"2020-07-02","id":"APA","rc_vol":229112812.225,"market_cap":4906538429,"book_to_price":-0.04647,"size":-1.6743,"value":-1.89326}
{"date":"2020-07-02","id":"APD","rc_vol":239495110.35,"market_cap":53833320206.25,"book_to_price":0.21124,"size":0.76928,"value":-0.28889}
{"date":"2020-07-02","id":"APH","rc_vol":165676047.0185,"market_cap":28133636604.52,"book_to_price":0.15589,"size":0.33196,"value":-0.53494}
{"date":"2020-07-02","id":"APTV","rc_vol":320631626.263,"market_cap":19222736984.1,"book_to_price":0.2586,"size":-0.14168,"value":-0.14687}
{"date":"2020-07-02","id":"ARE","rc_vol":207954847.6,"market_cap":20873888649.81,"book_to_price":0.44661,"size":-0.06938,"value":0.32114}
{"date":"2020-07-02","id":"ATO","rc_vol":110695954.202,"market_cap":12315546243.97,"book_to_price":0.51191,"size":-0.58282,"value":0.48247}
{"date":"2020-07-02","id":"ATVI","rc_vol":566629456.286,"market_cap":60120980053.65,"book_to_price":0.21658,"size":0.85441,"value":-0.27288}
{"date":"2020-07-02","id":"AVB","rc_vol":212185478,"market_cap":22383319945.1,"book_to_price":0.4875,"size":0.02311,"value":0.4482}
{"date":"2020-07-02","id":"AVGO","rc_vol":905822616.547,"market_cap":125775403552.59001,"book_to_price":0.19036,"size":1.3588,"value":-0.38667}
{"date":"2020-07-02","id":"AVY","rc_vol":66730307.263,"market_cap":9502430790.7,"book_to_price":0.12348,"size":-0.92246,"value":-0.72207}
{"date":"2020-07-02","id":"AWK","rc_vol":122762568.92,"market_cap":23645214071.64,"book_to_price":0.26403,"size":0.10546,"value":-0.12096}
{"date":"2020-07-02","id":"AXP","rc_vol":622133333.1,"market_cap":75707569480.95,"book_to_price":0.27746,"size":1.07304,"value":-0.0488}
{"date":"2020-07-02","id":"AZO","rc_vol":268467727.2255,"market_cap":26407307380.48,"book_to_price":-0.06183,"size":0.25163,"value":-1.99102}
{"date":"2020-07-02","id":"BA","rc_vol":13335979249.906,"market_cap":101759146030.08,"book_to_price":-0.09498,"size":1.20911,"value":-2.16009}
{"date":"2020-07-02","id":"BAC","rc_vol":2079431975.435,"market_cap":201794710650.48001,"book_to_price":1.31281,"size":1.71631,"value":1.52992}
{"date":"2020-07-02","id":"BAX","rc_vol":278522577.457,"market_cap":44426490804.75,"book_to_price":0.1733,"size":0.6509,"value":-0.48823}
{"date":"2020-07-02","id":"BBY","rc_vol":244451631.912,"market_cap":22563295080.75,"book_to_price":0.15113,"size":0.03852,"value":-0.58889}
{"date":"2020-07-02","id":"BDX","rc_vol":501517685.668,"market_cap":65642148578.34,"book_to_price":0.31917,"size":0.92246,"value":0.05909}
{"date":"2020-07-02","id":"BEN","rc_vol":92341420,"market_cap":10005186936.8,"book_to_price":0.98983,"size":-0.85441,"value":1.21969}
{"date":"2020-07-02","id":"BIIB","rc_vol":598272257.905,"market_cap":43207150668.21999,"book_to_price":0.29039,"size":0.60725,"value":-0.02825}
{"date":"2020-07-02","id":"BIO","rc_vol":197055533.413,"market_cap":13473012894.37,"book_to_price":0.46709,"size":-0.46527,"value":0.3922}
{"date":"2020-07-02","id":"BK","rc_vol":240230052.024,"market_cap":33283795641.39,"book_to_price":1.23619,"size":0.4369,"value":1.46813}
{"date":"2020-07-02","id":"BKNG","rc_vol":895298877.0205,"market_cap":67895785857.68999,"book_to_price":0.05642,"size":0.95409,"value":-1.15809}
{"date":"2020-07-02","id":"BKR","rc_vol":127550191.8825,"market_cap":15910249359.45,"book_to_price":0.72092,"size":-0.29424,"value":0.81823}
{"date":"2020-07-02","id":"BLK","rc_vol":514719744.121,"market_cap":83967986007.36,"book_to_price":0.39316,"size":1.10987,"value":0.21471}
{"date":"2020-07-02","id":"BLL","rc_vol":140123472.178,"market_cap":23041804962.24,"book_to_price":0.11414,"size":0.07453,"value":-0.75562}
{"date":"2020-07-02","id":"BMY","rc_vol":973006991.05,"market_cap":134471652139.64999,"book_to_price":0.37116,"size":1.38463,"value":0.16766}
{"date":"2020-07-02","id":"BR","rc_vol":98610609.964,"market_cap":14612820552.33,"book_to_price":0.08229,"size":-0.3922,"value":-0.95409}
{"date":"2020-07-02","id":"BSX","rc_vol":458365579.812,"market_cap":49369072304.16,"book_to_price":0.27961,"size":0.70231,"value":-0.04366}
{"date":"2020-07-02","id":"BWA","rc_vol":113502725.736,"market_cap":7098292345.6,"book_to_price":0.66551,"size":-1.30965,"value":0.72207}
{"date":"2020-07-02","id":"BXP","rc_vol":171074027.5,"market_cap":13990991147.05,"book_to_price":0.60188,"size":-0.42565,"value":0.58282}
{"date":"2020-07-02","id":"C","rc_vol":1736378131.436,"market_cap":104819033253.15001,"book_to_price":1.83489,"size":1.23041,"value":1.99102}
{"date":"2020-07-02","id":"CAG","rc_vol":141558570.295,"market_cap":17374011799.35,"book_to_price":0.44808,"size":-0.20422,"value":0.33196}
{"date":"2020-07-02","id":"CAH","rc_vol":131932253.45,"market_cap":15089858288.96,"book_to_price":0.07972,"size":-0.35372,"value":-0.97025}
{"date":"2020-07-02","id":"CAT","rc_vol":498571215.55,"market_cap":68318407224.54,"book_to_price":0.20781,"size":0.97843,"value":-0.31036}
{"date":"2020-07-02","id":"CB","rc_vol":310808804.1845,"market_cap":56717547008.6,"book_to_price":0.9203,"size":0.82538,"value":1.10052}
{"date":"2020-07-02","id":"CBOE","rc_vol":89348384.666,"market_cap":10583623514.1,"book_to_price":0.31276,"size":-0.78308,"value":0.02825}
{"date":"2020-07-02","id":"CBRE","rc_vol":110132705.6015,"market_cap":15032231428.5,"book_to_price":0.40775,"size":-0.35919,"value":0.24634}
{"date":"2020-07-02","id":"CCI","rc_vol":392760979.102,"market_cap":71635368924.7,"book_to_price":0.14128,"size":1.02892,"value":-0.64459}
{"date":"2020-07-02","id":"CCL","rc_vol":1145092528.663,"market_cap":8635097244.8,"book_to_price":2.81294,"size":-1.02032,"value":2.67369}
{"date":"2020-07-02","id":"CDNS","rc_vol":195295366.29425,"market_cap":27100682090,"book_to_price":0.07963,"size":0.27288,"value":-0.97843}
{"date":"2020-07-02","id":"CDW","rc_vol":137067102.65,"market_cap":16442009168.76,"book_to_price":0.05411,"size":-0.25163,"value":-1.18834}
{"date":"2020-07-02","id":"CE","rc_vol":81792437.2635,"market_cap":10135763425.54,"book_to_price":0.24152,"size":-0.83257,"value":-0.18852}
{"date":"2020-07-02","id":"CERN","rc_vol":164422044.29,"market_cap":21149184214,"book_to_price":0.18266,"size":-0.04366,"value":-0.44255}
{"date":"2020-07-02","id":"CF","rc_vol":69824597.29,"market_cap":6101774285.58,"book_to_price":0.44708,"size":-1.45352,"value":0.32655}
{"date":"2020-07-02","id":"CFG","rc_vol":190305246.09,"market_cap":10336979751.11,"book_to_price":2.12344,"size":-0.79702,"value":2.16009}
{"date":"2020-07-02","id":"CHD","rc_vol":107276686.808,"market_cap":19155042810.1,"book_to_price":0.1471,"size":-0.15206,"value":-0.6196}
{"date":"2020-07-02","id":"CHRW","rc_vol":132796776.22,"market_cap":10646303160.02,"book_to_price":0.14908,"size":-0.76243,"value":-0.60111}
{"date":"2020-07-02","id":"CHTR","rc_vol":622224586.6935,"market_cap":107752255223.31,"book_to_price":0.27496,"size":1.25227,"value":-0.05394}
{"date":"2020-07-02","id":"CI","rc_vol":346378899.273,"market_cap":70290877452,"book_to_price":0.64132,"size":1.02032,"value":0.66359}
{"date":"2020-07-02","id":"CINF","rc_vol":102511640.117,"market_cap":10307378137.1,"book_to_price":0.78022,"size":-0.80405,"value":0.92246}
{"date":"2020-07-02","id":"CL","rc_vol":297325826.05,"market_cap":62552273068.65,"book_to_price":-0.00181,"size":0.89172,"value":-1.58032}
{"date":"2020-07-02","id":"CLX","rc_vol":380118764.754,"market_cap":27651288418.26,"book_to_price":0.02513,"size":0.30498,"value":-1.39789}
{"date":"2020-07-02","id":"CMA","rc_vol":98936956.7825,"market_cap":4996907728.98,"book_to_price":1.48132,"size":-1.65434,"value":1.71631}
{"date":"2020-07-02","id":"CMCSA","rc_vol":847300045.7975,"market_cap":181194500040,"book_to_price":0.44983,"size":1.58032,"value":0.33739}
{"date":"2020-07-02","id":"CME","rc_vol":425439107.3215,"market_cap":60565565896.8,"book_to_price":0.43866,"size":0.86919,"value":0.29424}
{"date":"2020-07-02","id":"CMG","rc_vol":377637335.231,"market_cap":29797352054.76,"book_to_price":0.05611,"size":0.37565,"value":-1.16806}
{"date":"2020-07-02","id":"CMI","rc_vol":226952309.899,"market_cap":25219584401.7,"book_to_price":0.28026,"size":0.20422,"value":-0.03852}
{"date":"2020-07-02","id":"CMS","rc_vol":120118905.6625,"market_cap":17161839461.12,"book_to_price":0.30212,"size":-0.21997,"value":-0.00257}
{"date":"2020-07-02","id":"CNC","rc_vol":334804540.8045,"market_cap":37880855231.38,"book_to_price":0.62166,"size":0.54086,"value":0.60725}
{"date":"2020-07-02","id":"CNP","rc_vol":204427392.335,"market_cap":9686199445.77,"book_to_price":0.71958,"size":-0.89932,"value":0.80405}
{"date":"2020-07-02","id":"COF","rc_vol":343298801.912,"market_cap":27637322038.1,"book_to_price":2.05628,"size":0.29961,"value":2.11203}
{"date":"2020-07-02","id":"COG","rc_vol":122903060.8565,"market_cap":6775783670,"book_to_price":0.32002,"size":-1.34621,"value":0.06423}
{"date":"2020-07-02","id":"COO","rc_vol":139731105.497,"market_cap":15333796993.41,"book_to_price":0.23656,"size":-0.33739,"value":-0.20946}
{"date":"2020-07-02","id":"COP","rc_vol":335992486.4,"market_cap":43690601099.88,"book_to_price":0.71674,"size":0.6196,"value":0.77616}
{"date":"2020-07-02","id":"COST","rc_vol":872475820.4735,"market_cap":134554350927.25,"book_to_price":0.12487,"size":1.39789,"value":-0.71545}
{"date":"2020-07-02","id":"CPB","rc_vol":108425084.4,"market_cap":14899727846.06,"book_to_price":0.17282,"size":-0.36466,"value":-0.49401}
{"date":"2020-07-02","id":"CPRT","rc_vol":147867350.3245,"market_cap":19859830924.34,"book_to_price":0.11486,"size":-0.10546,"value":-0.74885}
{"date":"2020-07-02","id":"CRM","rc_vol":1133399679.985,"market_cap":172892890000,"book_to_price":0.19992,"size":1.56309,"value":-0.35919}
{"date":"2020-07-02","id":"CSCO","rc_vol":1230954896.4275,"market_cap":194478963064.12,"book_to_price":0.18361,"size":1.6743,"value":-0.4369}
{"date":"2020-07-02","id":"CSX","rc_vol":293507295.525,"market_cap":52235392606.56,"book_to_price":0.22726,"size":0.7421,"value":-0.23577}
{"date":"2020-07-02","id":"CTAS","rc_vol":172841774.8705,"market_cap":27882332629.94,"book_to_price":0.11923,"size":0.31574,"value":-0.73539}
{"date":"2020-07-02","id":"CTSH","rc_vol":178141210.5995,"market_cap":30499526533.84,"book_to_price":0.34797,"size":0.40887,"value":0.11579}
{"date":"2020-07-02","id":"CTVA","rc_vol":138227939.589,"market_cap":20235924800,"book_to_price":1.17736,"size":-0.07968,"value":1.42517}
{"date":"2020-07-02","id":"CTXS","rc_vol":225302321.749,"market_cap":18441057200.72,"book_to_price":-0.01187,"size":-0.17808,"value":-1.65434}
{"date":"2020-07-02","id":"CVS","rc_vol":529337186.0695,"market_cap":84385783984.8,"book_to_price":0.77193,"size":1.11931,"value":0.88416}
{"date":"2020-07-02","id":"CVX","rc_vol":876613129.8625,"market_cap":163584669313,"book_to_price":0.87985,"size":1.52992,"value":1.02032}
{"date":"2020-07-02","id":"CXO","rc_vol":203473567.5,"market_cap":10006209374.6,"book_to_price":0.83738,"size":-0.83981,"value":0.97843}
{"date":"2020-07-02","id":"D","rc_vol":360971729.8135,"market_cap":69112319850,"book_to_price":0.44458,"size":1.00336,"value":0.31574}
{"date":"2020-07-02","id":"DAL","rc_vol":1877733241.969,"market_cap":17668062906.2,"book_to_price":0.80988,"size":-0.19898,"value":0.94609}
{"date":"2020-07-02","id":"DD","rc_vol":318500534.7395,"market_cap":38392272538.56,"book_to_price":1.03018,"size":0.54679,"value":1.23041}
{"date":"2020-07-02","id":"DE","rc_vol":243056438.1,"market_cap":49071876272.35,"book_to_price":0.24177,"size":0.68929,"value":-0.1833}
{"date":"2020-07-02","id":"DFS","rc_vol":320653194.056,"market_cap":14769823418.72,"book_to_price":0.65437,"size":-0.37565,"value":0.68929}
{"date":"2020-07-02","id":"DG","rc_vol":510596341.142,"market_cap":48053696965.2,"book_to_price":0.15003,"size":0.66997,"value":-0.59499}
{"date":"2020-07-02","id":"DGX","rc_vol":157151226.65,"market_cap":15252114299.1,"book_to_price":0.3709,"size":-0.34827,"value":0.16245}
{"date":"2020-07-02","id":"DHI","rc_vol":225031379.94,"market_cap":19580146446.6,"book_to_price":0.53411,"size":-0.12096,"value":0.52316}
{"date":"2020-07-02","id":"DHR","rc_vol":452306165.594,"market_cap":123571081534.59999,"book_to_price":0.25131,"size":1.33383,"value":-0.16766}
{"date":"2020-07-02","id":"DIS","rc_vol":1705615594.66,"market_cap":204126204626.43002,"book_to_price":0.4429,"size":1.73848,"value":0.31036}
{"date":"2020-07-02","id":"DISCA","rc_vol":120370410.6975,"market_cap":10676034173.07,"book_to_price":0.88703,"size":-0.75562,"value":1.04633}
{"date":"2020-07-02","id":"DISCK","rc_vol":59167908.082,"market_cap":9753851819.25,"book_to_price":0.9709,"size":-0.89172,"value":1.17814}
{"date":"2020-07-02","id":"DISH","rc_vol":134193283.288,"market_cap":18151575402.42,"book_to_price":0.64236,"size":-0.1833,"value":0.66997}
{"date":"2020-07-02","id":"DLR","rc_vol":406615814.7015,"market_cap":39546658818.21,"book_to_price":0.41622,"size":0.56472,"value":0.26756}
{"date":"2020-07-02","id":"DLTR","rc_vol":244620777.1595,"market_cap":22155133275.66,"book_to_price":0.29432,"size":0.01284,"value":-0.01797}
{"date":"2020-07-02","id":"DOV","rc_vol":92608550.533,"market_cap":13761333964.8,"book_to_price":0.2166,"size":-0.44255,"value":-0.26756}
{"date":"2020-07-02","id":"DOW","rc_vol":235176089.135,"market_cap":30184780629.75,"book_to_price":0.42757,"size":0.4033,"value":0.27821}
{"date":"2020-07-02","id":"DPZ","rc_vol":260584431.6985,"market_cap":14696977943.38,"book_to_price":-0.23081,"size":-0.38667,"value":-2.42773}
{"date":"2020-07-02","id":"DRE","rc_vol":105057022.059,"market_cap":13305963655.32,"book_to_price":0.37275,"size":-0.48823,"value":0.17808}
{"date":"2020-07-02","id":"DRI","rc_vol":290792004.504,"market_cap":9195873160.05,"book_to_price":0.25459,"size":-0.97025,"value":-0.15725}
{"date":"2020-07-02","id":"DTE","rc_vol":151272176.445,"market_cap":21187307020,"book_to_price":0.55798,"size":-0.03852,"value":0.54086}
{"date":"2020-07-02","id":"DUK","rc_vol":337091818.0875,"market_cap":60206468520.27,"book_to_price":0.77933,"size":0.86178,"value":0.9147}
{"date":"2020-07-02","id":"DVA","rc_vol":104176935.3135,"market_cap":9821952000,"book_to_price":0.19832,"size":-0.87665,"value":-0.36466}
{"date":"2020-07-02","id":"DVN","rc_vol":126796535.074,"market_cap":4247970000,"book_to_price":0.92256,"size":-1.99102,"value":1.10987}
{"date":"2020-07-02","id":"DXC","rc_vol":82977578.565,"market_cap":4095553293.42,"book_to_price":1.16834,"size":-2.11203,"value":1.39789}
{"date":"2020-07-02","id":"DXCM","rc_vol":522140960.941,"market_cap":36957343624.38,"book_to_price":0.02529,"size":0.52904,"value":-1.38463}
{"date":"2020-07-02","id":"EA","rc_vol":373230605.882,"market_cap":39036339976.4,"book_to_price":0.19113,"size":0.55872,"value":-0.38115}
{"date":"2020-07-02","id":"EBAY","rc_vol":681107805.3825,"market_cap":37117188543.68,"book_to_price":0.05698,"size":0.53494,"value":-1.14824}
{"date":"2020-07-02","id":"ECL","rc_vol":714771641.8635,"market_cap":57909758820.48,"book_to_price":0.15234,"size":0.83257,"value":-0.57073}
{"date":"2020-07-02","id":"ED","rc_vol":161148836.125,"market_cap":24422859270.2,"book_to_price":0.7477,"size":0.14687,"value":0.86919}
{"date":"2020-07-02","id":"EFX","rc_vol":140704132.178,"market_cap":21068818229.09,"book_to_price":0.11327,"size":-0.0488,"value":-0.76928}
{"date":"2020-07-02","id":"EIX","rc_vol":239997114.05,"market_cap":20115812258.41,"book_to_price":0.77273,"size":-0.09514,"value":0.89172}
{"date":"2020-07-02","id":"EL","rc_vol":253143856.8825,"market_cap":68158539860.58,"book_to_price":0.06351,"size":0.97025,"value":-1.08211}
{"date":"2020-07-02","id":"EMN","rc_vol":92674339.1455,"market_cap":9335935524.6,"book_to_price":0.65521,"size":-0.95409,"value":0.69579}
{"date":"2020-07-02","id":"EMR","rc_vol":212442984.037,"market_cap":36571463113,"book_to_price":0.20554,"size":0.51145,"value":-0.33196}
{"date":"2020-07-02","id":"EOG","rc_vol":251049729.7,"market_cap":29020810618.26,"book_to_price":0.73984,"size":0.36466,"value":0.84709}
{"date":"2020-07-02","id":"EQIX","rc_vol":392407233.45,"market_cap":62569495629.48,"book_to_price":0.13856,"size":0.89932,"value":-0.65723}
{"date":"2020-07-02","id":"EQR","rc_vol":200304626.842,"market_cap":22636401221.28,"book_to_price":0.4652,"size":0.0488,"value":0.38115}
{"date":"2020-07-02","id":"ES","rc_vol":161167073.4675,"market_cap":28634624664.51,"book_to_price":0.46133,"size":0.35919,"value":0.36466}
{"date":"2020-07-02","id":"ESS","rc_vol":141680071.9,"market_cap":15658952266.35,"book_to_price":0.39774,"size":-0.31574,"value":0.23577}
{"date":"2020-07-02","id":"ETFC","rc_vol":134391706.75,"market_cap":10846747780.33,"book_to_price":0.60101,"size":-0.73539,"value":0.57676}
{"date":"2020-07-02","id":"ETN","rc_vol":227908433.0365,"market_cap":34840000000,"book_to_price":0.40887,"size":0.47099,"value":0.25693}
{"date":"2020-07-02","id":"ETR","rc_vol":138285885.2735,"market_cap":19359662256.48,"book_to_price":0.52811,"size":-0.13131,"value":0.50562}
{"date":"2020-07-02","id":"EVRG","rc_vol":149851430.529,"market_cap":13833436013.69,"book_to_price":0.61656,"size":-0.4369,"value":0.59499}
{"date":"2020-07-02","id":"EW","rc_vol":234133374.8875,"market_cap":42756833457,"book_to_price":0.09124,"size":0.60111,"value":-0.86919}
{"date":"2020-07-02","id":"EXC","rc_vol":260506922.5835,"market_cap":36403877201.28,"book_to_price":0.89227,"size":0.50562,"value":1.06405}
{"date":"2020-07-02","id":"EXPD","rc_vol":100305904.38775,"market_cap":12680011111.34,"book_to_price":0.16047,"size":-0.54679,"value":-0.52316}
{"date":"2020-07-02","id":"EXPE","rc_vol":374409756.5705,"market_cap":11904591178.48,"book_to_price":0.31425,"size":-0.6196,"value":0.03852}
{"date":"2020-07-02","id":"EXR","rc_vol":93874280.94,"market_cap":12516235669.44,"book_to_price":0.22168,"size":-0.55872,"value":-0.24634}
{"date":"2020-07-02","id":"F","rc_vol":646417783.756,"market_cap":23782698859.14,"book_to_price":1.2467,"size":0.11579,"value":1.48307}
{"date":"2020-07-02","id":"FANG","rc_vol":154270876.5125,"market_cap":6249507382.8,"book_to_price":2.05232,"size":-1.42517,"value":2.06833}
{"date":"2020-07-02","id":"FAST","rc_vol":174505340.922,"market_cap":24636940329.87,"book_to_price":0.10783,"size":0.16245,"value":-0.79003}
{"date":"2020-07-02","id":"FB","rc_vol":6176426562.1895,"market_cap":676804488915,"book_to_price":0.15559,"size":2.34419,"value":-0.54086}
{"date":"2020-07-02","id":"FBHS","rc_vol":72880730.564,"market_cap":8606510335.28,"book_to_price":0.27386,"size":-1.02892,"value":-0.06423}
{"date":"2020-07-02","id":"FCX","rc_vol":233094844.092,"market_cap":16683144193.26,"book_to_price":0.53078,"size":-0.2305,"value":0.51145}
{"date":"2020-07-02","id":"FDX","rc_vol":476193808.9975,"market_cap":40927390378.14,"book_to_price":0.46011,"size":0.58282,"value":0.35919}
{"date":"2020-07-02","id":"FE","rc_vol":169605347.117,"market_cap":21605137356.6,"book_to_price":0.31539,"size":-0.0077,"value":0.04366}
{"date":"2020-07-02","id":"FFIV","rc_vol":106926485.577,"market_cap":8361704044.71,"book_to_price":0.23897,"size":-1.05515,"value":-0.19898}
{"date":"2020-07-02","id":"FIS","rc_vol":565397423.6665,"market_cap":84556736057.76001,"book_to_price":0.58147,"size":1.12885,"value":0.55275}
{"date":"2020-07-02","id":"FISV","rc_vol":556991261.2785,"market_cap":65944201678.5,"book_to_price":0.48288,"size":0.93028,"value":0.4369}
{"date":"2020-07-02","id":"FITB","rc_vol":223739283.7,"market_cap":13120534344.99,"book_to_price":1.66708,"size":-0.50562,"value":1.81056}
{"date":"2020-07-02","id":"FLIR","rc_vol":79377567.9625,"market_cap":5346218747.88,"book_to_price":0.31884,"size":-1.5463,"value":0.05394}
{"date":"2020-07-02","id":"FLS","rc_vol":39755284.345,"market_cap":3595379335.38,"book_to_price":0.46155,"size":-2.34419,"value":0.37015}
{"date":"2020-07-02","id":"FLT","rc_vol":244715629.8025,"market_cap":21343591486.84,"book_to_price":0.13101,"size":-0.02311,"value":-0.68283}
{"date":"2020-07-02","id":"FMC","rc_vol":78218556,"market_cap":12861872202.24,"book_to_price":0.20801,"size":-0.53494,"value":-0.30498}
{"date":"2020-07-02","id":"FOX","rc_vol":45614609.815,"market_cap":16249141052.515,"book_to_price":0.62243,"size":-0.27288,"value":0.6196}
{"date":"2020-07-02","id":"FOXA","rc_vol":146944235.445,"market_cap":16258196862.13,"book_to_price":0.62209,"size":-0.26756,"value":0.61342}
{"date":"2020-07-02","id":"FRT","rc_vol":72621946.9015,"market_cap":6614865853.32,"book_to_price":0.37826,"size":-1.4114,"value":0.19375}
{"date":"2020-07-02","id":"FTI","rc_vol":56489538.4875,"market_cap":3097776583.83,"book_to_price":1.30946,"size":-2.90236,"value":1.51394}
{"date":"2020-07-02","id":"FTNT","rc_vol":211309574.404,"market_cap":22504709738.8,"book_to_price":0.02383,"size":0.03338,"value":-1.42517}
{"date":"2020-07-02","id":"FTV","rc_vol":182281062.264,"market_cap":22724313652.82,"book_to_price":0.31869,"size":0.05394,"value":0.0488}
{"date":"2020-07-02","id":"GD","rc_vol":246129729,"market_cap":42209248415.6,"book_to_price":0.31273,"size":0.58889,"value":0.02311}
{"date":"2020-07-02","id":"GE","rc_vol":759357895.3385,"market_cap":58955400080,"book_to_price":0.59849,"size":0.83981,"value":0.57073}
{"date":"2020-07-02","id":"GILD","rc_vol":741617527.179,"market_cap":95407640804,"book_to_price":0.23129,"size":1.15809,"value":-0.22523}
{"date":"2020-07-02","id":"GIS","rc_vol":310037206.6,"market_cap":36628974814.74,"book_to_price":0.20681,"size":0.51729,"value":-0.32114}
{"date":"2020-07-02","id":"GL","rc_vol":49303967.75,"market_cap":7748687710.4,"book_to_price":0.84147,"size":-1.15809,"value":0.98667}
{"date":"2020-07-02","id":"GLW","rc_vol":213432693.112,"market_cap":19525925012.84,"book_to_price":0.62471,"size":-0.12614,"value":0.63831}
{"date":"2020-07-02","id":"GM","rc_vol":444120193.468,"market_cap":35719668840.96,"book_to_price":1.12299,"size":0.48247,"value":1.33383}
{"date":"2020-07-02","id":"GOOG","rc_vol":2624849738.9985,"market_cap":981635171102.52002,"book_to_price":0.20747,"size":2.42773,"value":-0.31574}
{"date":"2020-07-02","id":"GPC","rc_vol":79213115.572,"market_cap":12391958223.8,"book_to_price":0.27459,"size":-0.57676,"value":-0.05909}
{"date":"2020-07-02","id":"GPN","rc_vol":429370699.633,"market_cap":51293640094.29,"book_to_price":0.53264,"size":0.71545,"value":0.51729}
{"date":"2020-07-02","id":"GPS","rc_vol":282540089.836,"market_cap":4657179579.12,"book_to_price":0.49751,"size":-1.78551,"value":0.46527}
{"date":"2020-07-02","id":"GRMN","rc_vol":105220925.9915,"market_cap":18553563381.98,"book_to_price":0.26595,"size":-0.17287,"value":-0.10546}
{"date":"2020-07-02","id":"GS","rc_vol":714566206.9395,"market_cap":67941673388.73,"book_to_price":1.35968,"size":0.96214,"value":1.61624}
{"date":"2020-07-02","id":"GWW","rc_vol":105990795.224,"market_cap":16465985570.56,"book_to_price":0.10992,"size":-0.24634,"value":-0.78308}
{"date":"2020-07-02","id":"HAL","rc_vol":279800549.99,"market_cap":10939652544.9,"book_to_price":0.62433,"size":-0.72207,"value":0.63205}
{"date":"2020-07-02","id":"HAS","rc_vol":85998523.5465,"market_cap":10233377507.43,"book_to_price":0.2667,"size":-0.81112,"value":-0.09514}
{"date":"2020-07-02","id":"HBAN","rc_vol":142905456.903,"market_cap":8762844332.16,"book_to_price":1.34306,"size":-1.01181,"value":1.58032}
{"date":"2020-07-02","id":"HBI","rc_vol":97904189.0375,"market_cap":3849270528.6,"book_to_price":0.22694,"size":-2.2136,"value":-0.24105}
{"date":"2020-07-02","id":"HCA","rc_vol":291884664.6995,"market_cap":33113661712,"book_to_price":-0.08945,"size":0.43127,"value":-2.11203}
{"date":"2020-07-02","id":"HD","rc_vol":1156868767.158,"market_cap":266890998949.75,"book_to_price":-0.01308,"size":1.95637,"value":-1.69494}
{"date":"2020-07-02","id":"HES","rc_vol":140552700.3995,"market_cap":15311843249,"book_to_price":0.47022,"size":-0.34282,"value":0.40887}
{"date":"2020-07-02","id":"HFC","rc_vol":70313276.5275,"market_cap":4485863747.87,"book_to_price":1.24706,"size":-1.86429,"value":1.49833}
{"date":"2020-07-02","id":"HIG","rc_vol":126293142.3935,"market_cap":13499426783.7,"book_to_price":1.13086,"size":-0.45957,"value":1.3716}
{"date":"2020-07-02","id":"HII","rc_vol":71137609.039,"market_cap":7031591799.96,"book_to_price":0.23366,"size":-1.32165,"value":-0.21997}
{"date":"2020-07-02","id":"HLT","rc_vol":329111460.171,"market_cap":20639345017.84,"book_to_price":-0.04428,"size":-0.07453,"value":-1.86429}
{"date":"2020-07-02","id":"HOLX","rc_vol":151679495.1585,"market_cap":14709977475.66,"book_to_price":0.14182,"size":-0.38115,"value":-0.63831}
{"date":"2020-07-02","id":"HON","rc_vol":566408946.24,"market_cap":101143284440.46001,"book_to_price":0.17445,"size":1.19866,"value":-0.48247}
{"date":"2020-07-02","id":"HPE","rc_vol":148998126.959,"market_cap":12102412400.1,"book_to_price":1.3394,"size":-0.60725,"value":1.56309}
{"date":"2020-07-02","id":"HPQ","rc_vol":286110745.181,"market_cap":24309266501,"book_to_price":-0.03056,"size":0.13131,"value":-1.78551}
{"date":"2020-07-02","id":"HRL","rc_vol":99096792,"market_cap":25567874957.52,"book_to_price":0.24101,"size":0.22523,"value":-0.19375}
{"date":"2020-07-02","id":"HSIC","rc_vol":99295794.1195,"market_cap":8402621220.72,"book_to_price":0.35401,"size":-1.04633,"value":0.13131}
{"date":"2020-07-02","id":"HST","rc_vol":205462268.5115,"market_cap":7677003172.41,"book_to_price":0.92015,"size":-1.16806,"value":1.09127}
{"date":"2020-07-02","id":"HSY","rc_vol":170862909.725,"market_cap":27066212795.36,"book_to_price":0.06175,"size":0.26756,"value":-1.10987}
{"date":"2020-07-02","id":"HUM","rc_vol":365400449,"market_cap":51765286316.95,"book_to_price":0.23867,"size":0.72871,"value":-0.20422}
{"date":"2020-07-02","id":"HWM","rc_vol":75303445.193,"market_cap":6663660150.64,"book_to_price":0.71777,"size":-1.38463,"value":0.79003}
{"date":"2020-07-02","id":"IBM","rc_vol":710693928.55,"market_cap":105250712582.78,"book_to_price":0.19001,"size":1.24126,"value":-0.39775}
{"date":"2020-07-02","id":"ICE","rc_vol":289124423.115,"market_cap":51055795152.9,"book_to_price":0.33177,"size":0.70887,"value":0.07453}
{"date":"2020-07-02","id":"IDXX","rc_vol":178177756.348,"market_cap":28413475449.26,"book_to_price":0.00379,"size":0.34282,"value":-1.49833}
{"date":"2020-07-02","id":"IEX","rc_vol":80998705.25,"market_cap":11749069488.32,"book_to_price":0.18978,"size":-0.62581,"value":-0.40887}
{"date":"2020-07-02","id":"IFF","rc_vol":120131505.8555,"market_cap":13267706550.48,"book_to_price":0.43925,"size":-0.49401,"value":0.29961}
{"date":"2020-07-02","id":"ILMN","rc_vol":300560865.95,"market_cap":54176850000,"book_to_price":0.08555,"size":0.77616,"value":-0.93816}
{"date":"2020-07-02","id":"INCY","rc_vol":155711859.9535,"market_cap":22313385053.1,"book_to_price":0.08684,"size":0.01797,"value":-0.9147}
{"date":"2020-07-02","id":"INFO","rc_vol":178400907.496,"market_cap":30094045448.64,"book_to_price":0.26944,"size":0.3922,"value":-0.08998}
{"date":"2020-07-02","id":"INTC","rc_vol":1609256264.887,"market_cap":249001540000,"book_to_price":0.30664,"size":1.92387,"value":0.00257}
{"date":"2020-07-02","id":"INTU","rc_vol":373158488.45,"market_cap":78904192057.2,"book_to_price":0.06007,"size":1.08211,"value":-1.11931}
{"date":"2020-07-02","id":"IP","rc_vol":106544318.8655,"market_cap":13681767409.33,"book_to_price":0.50118,"size":-0.45388,"value":0.47099}
{"date":"2020-07-02","id":"IPG","rc_vol":88242680.436,"market_cap":6646813577.56,"book_to_price":0.38101,"size":-1.39789,"value":0.19898}
{"date":"2020-07-02","id":"IPGP","rc_vol":51816457.7605,"market_cap":8260634698.82,"book_to_price":0.2851,"size":-1.07304,"value":-0.03338}
{"date":"2020-07-02","id":"IQV","rc_vol":190182273.48,"market_cap":27027102509.63,"book_to_price":0.20505,"size":0.26224,"value":-0.33739}
{"date":"2020-07-02","id":"IR","rc_vol":163807800.49,"market_cap":11681259251.92,"book_to_price":0.7436,"size":-0.64459,"value":0.85441}
{"date":"2020-07-02","id":"IRM","rc_vol":129074975.2005,"market_cap":7556924891.25,"book_to_price":0.14869,"size":-1.19866,"value":-0.60725}
{"date":"2020-07-02","id":"ISRG","rc_vol":378404333.5695,"market_cap":67118199403.35999,"book_to_price":0.12674,"size":0.93816,"value":-0.70887}
{"date":"2020-07-02","id":"IT","rc_vol":74029061.634,"market_cap":10703688933.42,"book_to_price":0.08317,"size":-0.74885,"value":-0.94609}
{"date":"2020-07-02","id":"ITW","rc_vol":267373489.55,"market_cap":54479323391.76,"book_to_price":0.04191,"size":0.79702,"value":-1.25227}
{"date":"2020-07-02","id":"IVZ","rc_vol":100880244.227,"market_cap":4708269327.96,"book_to_price":2.86715,"size":-1.71631,"value":2.90236}
{"date":"2020-07-02","id":"J","rc_vol":83867302.298,"market_cap":10915613425.7,"book_to_price":0.50953,"size":-0.72871,"value":0.47672}
{"date":"2020-07-02","id":"JBHT","rc_vol":91933811.32,"market_cap":12407443472.45,"book_to_price":0.18396,"size":-0.57073,"value":-0.43127}
{"date":"2020-07-02","id":"JCI","rc_vol":228561895.325,"market_cap":25209495210.95,"book_to_price":0.71735,"size":0.19898,"value":0.78308}
{"date":"2020-07-02","id":"JKHY","rc_vol":103210278.33,"market_cap":14084215599.88,"book_to_price":0.10749,"size":-0.41445,"value":-0.79702}
{"date":"2020-07-02","id":"JNJ","rc_vol":1155084852.544,"market_cap":369844380823.29999,"book_to_price":0.16573,"size":2.2136,"value":-0.50562}
{"date":"2020-07-02","id":"JNPR","rc_vol":83826614.275,"market_cap":7471995424.85,"book_to_price":0.58762,"size":-1.21969,"value":0.55872}
{"date":"2020-07-02","id":"JPM","rc_vol":2470195903.55,"market_cap":284165353509.02002,"book_to_price":0.9194,"size":2.02819,"value":1.08211}
{"date":"2020-07-02","id":"K","rc_vol":176035159.044,"market_cap":22592234880.11,"book_to_price":0.11836,"size":0.04366,"value":-0.7421}
{"date":"2020-07-02","id":"KEY","rc_vol":208270694.8275,"market_cap":11402491335.41,"book_to_price":1.52695,"size":-0.68283,"value":1.73848}
{"date":"2020-07-02","id":"KEYS","rc_vol":202483663.3295,"market_cap":18649462759.85,"book_to_price":0.16542,"size":-0.16766,"value":-0.51145}
{"date":"2020-07-02","id":"KHC","rc_vol":223466463.806,"market_cap":38695453580.26,"book_to_price":1.31822,"size":0.55275,"value":1.5463}
{"date":"2020-07-02","id":"KIM","rc_vol":92977249.994,"market_cap":5583903030.19,"book_to_price":0.86133,"size":-1.51394,"value":1.00336}
{"date":"2020-07-02","id":"KLAC","rc_vol":245343560.1485,"market_cap":29947693876.1,"book_to_price":0.07705,"size":0.38115,"value":-0.99498}
{"date":"2020-07-02","id":"KMB","rc_vol":249969052.09,"market_cap":48320230714.91,"book_to_price":-0.00346,"size":0.67639,"value":-1.635}
{"date":"2020-07-02","id":"KMI","rc_vol":235170158.715,"market_cap":33718772511.9,"book_to_price":0.98183,"size":0.45388,"value":1.18834}
{"date":"2020-07-02","id":"KMX","rc_vol":177960742.3035,"market_cap":14472401040.28,"book_to_price":0.26042,"size":-0.4033,"value":-0.13131}
{"date":"2020-07-02","id":"KO","rc_vol":845626452.808,"market_cap":192497030441.45999,"book_to_price":0.09433,"size":1.65434,"value":-0.84709}
{"date":"2020-07-02","id":"KR","rc_vol":464471745.84,"market_cap":26114969508.84,"book_to_price":0.35826,"size":0.24634,"value":0.14168}
{"date":"2020-07-02","id":"KSU","rc_vol":169816190.662,"market_cap":13739924968.8,"book_to_price":0.32301,"size":-0.4482,"value":0.06938}
{"date":"2020-07-02","id":"L","rc_vol":55903288.693,"market_cap":9439178030.88,"book_to_price":1.7974,"size":-0.93028,"value":1.95637}
{"date":"2020-07-02","id":"LB","rc_vol":122839319.6625,"market_cap":4195222022.3,"book_to_price":-0.4436,"size":-2.06833,"value":-2.67369}
{"date":"2020-07-02","id":"LDOS","rc_vol":112273360.972,"market_cap":13254104085.39,"book_to_price":0.25313,"size":-0.49981,"value":-0.16245}
{"date":"2020-07-02","id":"LEG","rc_vol":48855366.552,"market_cap":4547676555.9,"book_to_price":0.27227,"size":-1.83677,"value":-0.07453}
{"date":"2020-07-02","id":"LEN","rc_vol":256836562.55,"market_cap":18665758969.48,"book_to_price":0.85957,"size":-0.16245,"value":0.99498}
{"date":"2020-07-02","id":"LH","rc_vol":141371985.6445,"market_cap":16235316000,"book_to_price":0.4324,"size":-0.27821,"value":0.28889}
{"date":"2020-07-02","id":"LHX","rc_vol":385407176,"market_cap":36803734266.6,"book_to_price":0.59499,"size":0.52316,"value":0.56472}
{"date":"2020-07-02","id":"LIN","rc_vol":461554039.378,"market_cap":112794050961.63,"book_to_price":0.39697,"size":1.27473,"value":0.2305}
{"date":"2020-07-02","id":"LKQ","rc_vol":82221553.0485,"market_cap":7623517465.08,"book_to_price":0.65033,"size":-1.17814,"value":0.68283}
{"date":"2020-07-02","id":"LLY","rc_vol":691036009.592,"market_cap":156188358158.40002,"book_to_price":0.01971,"size":1.49833,"value":-1.4392}
{"date":"2020-07-02","id":"LMT","rc_vol":650787777.4,"market_cap":101074495871.88,"book_to_price":0.03409,"size":1.18834,"value":-1.2862}
{"date":"2020-07-02","id":"LNC","rc_vol":97002397,"market_cap":6699091508.15,"book_to_price":2.47422,"size":-1.3588,"value":2.34419}
{"date":"2020-07-02","id":"LNT","rc_vol":78351531.9,"market_cap":12165803045.04,"book_to_price":0.46872,"size":-0.58889,"value":0.4033}
{"date":"2020-07-02","id":"LRCX","rc_vol":622346340.0825,"market_cap":46086104462.92001,"book_to_price":0.09846,"size":0.65723,"value":-0.83981}
{"date":"2020-07-02","id":"LUV","rc_vol":932011653.711,"market_cap":17205419769.3,"book_to_price":0.52745,"size":-0.21471,"value":0.49981}
{"date":"2020-07-02","id":"LVS","rc_vol":372850035.3855,"market_cap":34398386363.6,"book_to_price":0.1305,"size":0.45957,"value":-0.69579}
{"date":"2020-07-02","id":"LW","rc_vol":111934193.583,"market_cap":9261786594.06,"book_to_price":0.0292,"size":-0.96214,"value":-1.34621}
{"date":"2020-07-02","id":"LYB","rc_vol":184473690.0325,"market_cap":21894466668.84,"book_to_price":0.33451,"size":0.0077,"value":0.08483}
{"date":"2020-07-02","id":"LYV","rc_vol":172003066.293,"market_cap":9906269709.96,"book_to_price":0.08675,"size":-0.86178,"value":-0.92246}
{"date":"2020-07-02","id":"MA","rc_vol":1254298743.55,"market_cap":302296479101.31,"book_to_price":0.01786,"size":2.11203,"value":-1.45352}
{"date":"2020-07-02","id":"MAA","rc_vol":99272129.55,"market_cap":13455698643.8,"book_to_price":0.46193,"size":-0.47099,"value":0.37565}
{"date":"2020-07-02","id":"MAR","rc_vol":574695769.208,"market_cap":28087048483.36,"book_to_price":-0.00071,"size":0.32655,"value":-1.56309}
{"date":"2020-07-02","id":"MAS","rc_vol":162359050.4,"market_cap":13095454269.45,"book_to_price":-0.02657,"size":-0.51729,"value":-1.73848}
{"date":"2020-07-02","id":"MCD","rc_vol":746185241.03,"market_cap":137305084568.12,"book_to_price":-0.06768,"size":1.4114,"value":-2.02819}
{"date":"2020-07-02","id":"MCHP","rc_vol":294091320.066,"market_cap":25298687090.64,"book_to_price":0.22078,"size":0.20946,"value":-0.25693}
{"date":"2020-07-02","id":"MCK","rc_vol":198169856.313,"market_cap":24425269128.38,"book_to_price":0.20847,"size":0.15206,"value":-0.29961}
{"date":"2020-07-02","id":"MCO","rc_vol":201772392.819,"market_cap":52198125000,"book_to_price":0.01115,"size":0.73539,"value":-1.48307}
{"date":"2020-07-02","id":"MDLZ","rc_vol":354968757.45,"market_cap":72914864286.95999,"book_to_price":0.35211,"size":1.03758,"value":0.12614}
{"date":"2020-07-02","id":"MDT","rc_vol":628531772.5085,"market_cap":123828712786.23999,"book_to_price":0.40974,"size":1.34621,"value":0.26224}
{"date":"2020-07-02","id":"MET","rc_vol":258277880.4545,"market_cap":32228475837.81,"book_to_price":2.17885,"size":0.42565,"value":2.2136}
{"date":"2020-07-02","id":"MGM","rc_vol":616013572.768,"market_cap":8271260426.52,"book_to_price":0.98823,"size":-1.06405,"value":1.20911}
{"date":"2020-07-02","id":"MHK","rc_vol":95550394.494,"market_cap":6941196109.54,"book_to_price":1.12969,"size":-1.33383,"value":1.3588}
{"date":"2020-07-02","id":"MKC","rc_vol":129542364.9,"market_cap":23913479137.5,"book_to_price":0.15263,"size":0.12096,"value":-0.56472}
{"date":"2020-07-02","id":"MKTX","rc_vol":126748701.143,"market_cap":19182947386.14,"book_to_price":0.04159,"size":-0.14687,"value":-1.26342}
{"date":"2020-07-02","id":"MLM","rc_vol":136697375.8,"market_cap":13006578253.02,"book_to_price":0.40725,"size":-0.52316,"value":0.24105}
{"date":"2020-07-02","id":"MMC","rc_vol":244390404.223,"market_cap":54422955961.89,"book_to_price":0.13404,"size":0.79003,"value":-0.66359}
{"date":"2020-07-02","id":"MMM","rc_vol":479847587.011,"market_cap":89402771944.53,"book_to_price":0.1135,"size":1.14824,"value":-0.76243}
{"date":"2020-07-02","id":"MNST","rc_vol":140346699.0595,"market_cap":36348684755.76,"book_to_price":0.10649,"size":0.49981,"value":-0.80405}
{"date":"2020-07-02","id":"MO","rc_vol":379190673.2415,"market_cap":72922362595.92,"book_to_price":0.08973,"size":1.04633,"value":-0.89172}
{"date":"2020-07-02","id":"MOS","rc_vol":58051637.37,"market_cap":4688483473.67,"book_to_price":1.78868,"size":-1.76152,"value":1.92387}
{"date":"2020-07-02","id":"MPC","rc_vol":358262508.18,"market_cap":23201308804.96,"book_to_price":1.03822,"size":0.08998,"value":1.25227}
{"date":"2020-07-02","id":"MRK","rc_vol":857444470.799,"market_cap":197182785040.92001,"book_to_price":0.1329,"size":1.69494,"value":-0.66997}
{"date":"2020-07-02","id":"MRO","rc_vol":241718417.351,"market_cap":4702359101.3,"book_to_price":2.54298,"size":-1.73848,"value":2.42773}
{"date":"2020-07-02","id":"MS","rc_vol":662604229.642,"market_cap":75017000251.8,"book_to_price":1.16278,"size":1.06405,"value":1.38463}
{"date":"2020-07-02","id":"MSCI","rc_vol":192931041.175,"market_cap":28500281660.07,"book_to_price":-0.01243,"size":0.35372,"value":-1.6743}
{"date":"2020-07-02","id":"MSFT","rc_vol":6956285204.095,"market_cap":1552330218560.8999,"book_to_price":0.07376,"size":2.67369,"value":-1.02892}
{"date":"2020-07-02","id":"MSI","rc_vol":262947960.89,"market_cap":23124055947.86,"book_to_price":-0.041,"size":0.07968,"value":-1.83677}
{"date":"2020-07-02","id":"MTB","rc_vol":121135926.636,"market_cap":12995304501.63,"book_to_price":1.21704,"size":-0.52904,"value":1.45352}
{"date":"2020-07-02","id":"MTD","rc_vol":105176562.6795,"market_cap":19240539459.12,"book_to_price":0.01592,"size":-0.1365,"value":-1.46813}
{"date":"2020-07-02","id":"MU","rc_vol":1178475065.47375,"market_cap":55216624058.4,"book_to_price":0.68494,"size":0.81112,"value":0.75562}
{"date":"2020-07-02","id":"MXIM","rc_vol":132261013.75,"market_cap":15914869051.58,"book_to_price":0.10179,"size":-0.28889,"value":-0.82538}
{"date":"2020-07-02","id":"MYL","rc_vol":115714679.96475,"market_cap":8147044847.2,"book_to_price":1.38243,"size":-1.09127,"value":1.65434}
{"date":"2020-07-02","id":"NBL","rc_vol":114929434.3625,"market_cap":4250130269.36,"book_to_price":1.03456,"size":-1.95637,"value":1.24126}
{"date":"2020-07-02","id":"NCLH","rc_vol":1532282676.8965,"market_cap":4209217033.94,"book_to_price":1.0393,"size":-2.02819,"value":1.26342}
{"date":"2020-07-02","id":"NDAQ","rc_vol":87875530.76,"market_cap":19813194638.4,"book_to_price":0.27234,"size":-0.11579,"value":-0.06938}
{"date":"2020-07-02","id":"NEE","rc_vol":531708317.624,"market_cap":120531969313,"book_to_price":0.30202,"size":1.32165,"value":-0.01284}
{"date":"2020-07-02","id":"NEM","rc_vol":663692376.23,"market_cap":49246592160.48,"book_to_price":0.44279,"size":0.69579,"value":0.30498}
{"date":"2020-07-02","id":"NFLX","rc_vol":2564720787.1155,"market_cap":213575059325.51999,"book_to_price":0.03937,"size":1.83677,"value":-1.27473}
{"date":"2020-07-02","id":"NI","rc_vol":70455637.1795,"market_cap":8980475613.12,"book_to_price":0.63932,"size":-0.98667,"value":0.65723}
{"date":"2020-07-02","id":"NKE","rc_vol":826119244.582,"market_cap":151460383091.60001,"book_to_price":0.05972,"size":1.48307,"value":-1.12885}
{"date":"2020-07-02","id":"NLOK","rc_vol":154346307.478,"market_cap":11645097656.01,"book_to_price":0.00086,"size":-0.6509,"value":-1.52992}
{"date":"2020-07-02","id":"NLSN","rc_vol":64962011.5005,"market_cap":5215237896.33,"book_to_price":0.39193,"size":-1.59803,"value":0.20946}
{"date":"2020-07-02","id":"NOC","rc_vol":298531091.978,"market_cap":51367779222.2,"book_to_price":0.17641,"size":0.72207,"value":-0.47099}
{"date":"2020-07-02","id":"NOV","rc_vol":67939738.7655,"market_cap":4584913913.44,"book_to_price":1.19653,"size":-1.81056,"value":1.4392}
{"date":"2020-07-02","id":"NOW","rc_vol":701377388.0255,"market_cap":79481853000,"book_to_price":0.02851,"size":1.09127,"value":-1.3588}
{"date":"2020-07-02","id":"NRG","rc_vol":97245862.002,"market_cap":8091486039,"book_to_price":0.18983,"size":-1.10052,"value":-0.4033}
{"date":"2020-07-02","id":"NSC","rc_vol":268653450.004,"market_cap":43939844377.60001,"book_to_price":0.33874,"size":0.62581,"value":0.08998}
{"date":"2020-07-02","id":"NTAP","rc_vol":127624328.85,"market_cap":9651227213,"book_to_price":0.02507,"size":-0.90698,"value":-1.4114}
{"date":"2020-07-02","id":"NTRS","rc_vol":137068041.1,"market_cap":16007523649.84,"book_to_price":0.67966,"size":-0.28355,"value":0.73539}
{"date":"2020-07-02","id":"NUE","rc_vol":95546048.65,"market_cap":12159820720.44,"book_to_price":0.83621,"size":-0.59499,"value":0.97025}
{"date":"2020-07-02","id":"NVDA","rc_vol":4077201137.35,"market_cap":234438000000,"book_to_price":0.05587,"size":1.89326,"value":-1.17814}
{"date":"2020-07-02","id":"NVR","rc_vol":101177201.298,"market_cap":11726733995.7,"book_to_price":0.2061,"size":-0.63205,"value":-0.32655}
{"date":"2020-07-02","id":"NWL","rc_vol":67159539.961,"market_cap":6692298000,"book_to_price":0.51612,"size":-1.3716,"value":0.48823}
{"date":"2020-07-02","id":"NWS","rc_vol":7353207.2475,"market_cap":7132463724.72,"book_to_price":1.09808,"size":-1.2862,"value":1.30965}
{"date":"2020-07-02","id":"NWSA","rc_vol":31091180.4585,"market_cap":7108924240.48,"book_to_price":1.10171,"size":-1.29784,"value":1.32165}
{"date":"2020-07-02","id":"O","rc_vol":219288641.819,"market_cap":20979286922.13,"book_to_price":0.49516,"size":-0.05909,"value":0.45957}
{"date":"2020-07-02","id":"ODFL","rc_vol":141037088.4125,"market_cap":19857753564.48,"book_to_price":0.15188,"size":-0.11063,"value":-0.58282}
{"date":"2020-07-02","id":"OKE","rc_vol":314876329.502,"market_cap":13319534049.98,"book_to_price":0.41748,"size":-0.48247,"value":0.27288}
{"date":"2020-07-02","id":"OMC","rc_vol":180084419.2465,"market_cap":11686988057.04,"book_to_price":0.20943,"size":-0.63831,"value":-0.29424}
{"date":"2020-07-02","id":"ORCL","rc_vol":888602383.15,"market_cap":170281164180,"book_to_price":0.07091,"size":1.5463,"value":-1.05515}
{"date":"2020-07-02","id":"ORLY","rc_vol":254470094.6695,"market_cap":31626062395.52,"book_to_price":0.00344,"size":0.42004,"value":-1.51394}
{"date":"2020-07-02","id":"OXY","rc_vol":1002492574.814,"market_cap":15669316583.44,"book_to_price":1.99722,"size":-0.31036,"value":2.02819}
{"date":"2020-07-02","id":"PAYC","rc_vol":233979045.4545,"market_cap":18756371499.76,"book_to_price":0.03198,"size":-0.15725,"value":-1.30965}
{"date":"2020-07-02","id":"PAYX","rc_vol":172565490.888,"market_cap":27369987690.5,"book_to_price":0.10083,"size":0.28889,"value":-0.83257}
{"date":"2020-07-02","id":"PBCT","rc_vol":58758903.178,"market_cap":4760411796.89,"book_to_price":1.62286,"size":-1.69494,"value":1.78551}
{"date":"2020-07-02","id":"PCAR","rc_vol":120300141.544,"market_cap":25670222325,"book_to_price":0.37543,"size":0.2305,"value":0.18852}
{"date":"2020-07-02","id":"PEAK","rc_vol":145615749.094,"market_cap":15512948979.66,"book_to_price":0.46648,"size":-0.32114,"value":0.38667}
{"date":"2020-07-02","id":"PEG","rc_vol":135409312.5865,"market_cap":25154860068,"book_to_price":0.6062,"size":0.18852,"value":0.58889}
{"date":"2020-07-02","id":"PEP","rc_vol":713490296.402,"market_cap":183649557311.88,"book_to_price":0.07332,"size":1.59803,"value":-1.03758}
{"date":"2020-07-02","id":"PFE","rc_vol":1161801817.512,"market_cap":187420090859.96002,"book_to_price":0.34695,"size":1.635,"value":0.11063}
{"date":"2020-07-02","id":"PFG","rc_vol":81536246.9875,"market_cap":10998529643.2,"book_to_price":1.17357,"size":-0.71545,"value":1.4114}
{"date":"2020-07-02","id":"PG","rc_vol":968476467.13,"market_cap":297027600707.73999,"book_to_price":0.15332,"size":2.06833,"value":-0.55275}
{"date":"2020-07-02","id":"PGR","rc_vol":233155718.2,"market_cap":46706817586.8,"book_to_price":0.30727,"size":0.66359,"value":0.0077}
{"date":"2020-07-02","id":"PH","rc_vol":247072681.682,"market_cap":23154782794.26,"book_to_price":0.27191,"size":0.08483,"value":-0.07968}
{"date":"2020-07-02","id":"PHM","rc_vol":131516151.9615,"market_cap":8843537925.76,"book_to_price":0.62536,"size":-1.00336,"value":0.64459}
{"date":"2020-07-02","id":"PKG","rc_vol":85495876.777,"market_cap":9424526849.86,"book_to_price":0.33422,"size":-0.93816,"value":0.07968}
{"date":"2020-07-02","id":"PKI","rc_vol":81227738.75,"market_cap":10814484313.29,"book_to_price":0.25519,"size":-0.7421,"value":-0.15206}
{"date":"2020-07-02","id":"PLD","rc_vol":360314886.834,"market_cap":70276077300,"book_to_price":0.45904,"size":1.01181,"value":0.35372}
{"date":"2020-07-02","id":"PM","rc_vol":382018865.673,"market_cap":108983496364.62,"book_to_price":-0.11877,"size":1.26342,"value":-2.2136}
{"date":"2020-07-02","id":"PNC","rc_vol":373704171.9,"market_cap":43626700428.22,"book_to_price":1.12919,"size":0.61342,"value":1.34621}
{"date":"2020-07-02","id":"PNR","rc_vol":49416770.489,"market_cap":6116916689.08,"book_to_price":0.30939,"size":-1.4392,"value":0.01284}
{"date":"2020-07-02","id":"PNW","rc_vol":94211725.26,"market_cap":8480881798.62,"book_to_price":0.64491,"size":-1.03758,"value":0.67639}
{"date":"2020-07-02","id":"PPG","rc_vol":155030923.98,"market_cap":25090456567.8,"book_to_price":0.18824,"size":0.17808,"value":-0.41445}
{"date":"2020-07-02","id":"PPL","rc_vol":190629907.218,"market_cap":20141603464.2,"book_to_price":0.6574,"size":-0.08998,"value":0.70231}
{"date":"2020-07-02","id":"PRGO","rc_vol":48061364.066,"market_cap":7474061748.12,"book_to_price":0.7742,"size":-1.20911,"value":0.89932}
{"date":"2020-07-02","id":"PRU","rc_vol":261169501.83,"market_cap":23277350000,"book_to_price":2.59682,"size":0.09514,"value":2.53216}
{"date":"2020-07-02","id":"PSA","rc_vol":213700702.357,"market_cap":34811723094.2,"book_to_price":0.25891,"size":0.46527,"value":-0.14168}
{"date":"2020-07-02","id":"PSX","rc_vol":267901112.036,"market_cap":30178589000.77,"book_to_price":0.70818,"size":0.39775,"value":0.76243}
{"date":"2020-07-02","id":"PVH","rc_vol":118078401.3635,"market_cap":3316815298.86,"book_to_price":1.36076,"size":-2.53216,"value":1.635}
{"date":"2020-07-02","id":"PWR","rc_vol":53911375.2,"market_cap":5277370950.72,"book_to_price":0.71825,"size":-1.58032,"value":0.79702}
{"date":"2020-07-02","id":"PXD","rc_vol":286157873.85,"market_cap":15744437032.5,"book_to_price":0.77558,"size":-0.30498,"value":0.90698}
{"date":"2020-07-02","id":"PYPL","rc_vol":1200049561.644,"market_cap":208299565401.51001,"book_to_price":0.07665,"size":1.76152,"value":-1.00336}
{"date":"2020-07-02","id":"QCOM","rc_vol":871660323.0445,"market_cap":100996034044.39999,"book_to_price":0.03015,"size":1.17814,"value":-1.33383}
{"date":"2020-07-02","id":"QRVO","rc_vol":139101526.612,"market_cap":12421125574.6,"book_to_price":0.34559,"size":-0.56472,"value":0.1003}
{"date":"2020-07-02","id":"RCL","rc_vol":1465901074.344,"market_cap":10643058712.91,"book_to_price":0.96136,"size":-0.76928,"value":1.16806}
{"date":"2020-07-02","id":"RE","rc_vol":96143458.916,"market_cap":8152952284.46,"book_to_price":1.0525,"size":-1.08211,"value":1.2862}
{"date":"2020-07-02","id":"REG","rc_vol":66869396.811,"market_cap":7831771991.91,"book_to_price":0.79157,"size":-1.14824,"value":0.93028}
{"date":"2020-07-02","id":"REGN","rc_vol":660941053.204,"market_cap":68545197916.77,"book_to_price":0.17701,"size":0.98667,"value":-0.46527}
{"date":"2020-07-02","id":"RF","rc_vol":159870632.089,"market_cap":10201394264.93,"book_to_price":0,"size":-0.81823,"value":-1.5463}
{"date":"2020-07-02","id":"RHI","rc_vol":85841413.0575,"market_cap":5900869440.58,"book_to_price":0.19148,"size":-1.48307,"value":-0.37565}
{"date":"2020-07-02","id":"RJF","rc_vol":83058276.45,"market_cap":9194747623.6,"book_to_price":0.73934,"size":-0.97843,"value":0.83981}
{"date":"2020-07-02","id":"RL","rc_vol":96300200.6895,"market_cap":5134776972.37,"book_to_price":0.52448,"size":-1.61624,"value":0.49401}
{"date":"2020-07-02","id":"RMD","rc_vol":140875613.284,"market_cap":27611416358.94,"book_to_price":0.08172,"size":0.29424,"value":-0.96214}
{"date":"2020-07-02","id":"ROK","rc_vol":196683201.0445,"market_cap":24380943580,"book_to_price":0.02546,"size":0.14168,"value":-1.3716}
{"date":"2020-07-02","id":"ROL","rc_vol":52801932.3755,"market_cap":14018613793.73,"book_to_price":0.05709,"size":-0.42004,"value":-1.13849}
{"date":"2020-07-02","id":"ROP","rc_vol":234382771.55,"market_cap":40682324693.15,"book_to_price":0.23576,"size":0.57676,"value":-0.21471}
{"date":"2020-07-02","id":"ROST","rc_vol":345116763.7245,"market_cap":31032805263.09,"book_to_price":0.09079,"size":0.41445,"value":-0.87665}
{"date":"2020-07-02","id":"RSG","rc_vol":114029730.7,"market_cap":25907429062.71,"book_to_price":0.31332,"size":0.23577,"value":0.03338}
{"date":"2020-07-02","id":"RTX","rc_vol":721778033.736,"market_cap":53364155859.81,"book_to_price":0.73853,"size":0.76243,"value":0.83257}
{"date":"2020-07-02","id":"SBAC","rc_vol":318029087.709,"market_cap":33638159697.45,"book_to_price":-0.12834,"size":0.44255,"value":-2.27415}
{"date":"2020-07-02","id":"SBUX","rc_vol":904881679.046,"market_cap":86489249000,"book_to_price":-0.08706,"size":1.13849,"value":-2.06833}
{"date":"2020-07-02","id":"SCHW","rc_vol":540008194.725,"market_cap":42510374717.46001,"book_to_price":0.61797,"size":0.59499,"value":0.60111}
{"date":"2020-07-02","id":"SEE","rc_vol":40400411.652,"market_cap":5043469698,"book_to_price":-0.03607,"size":-1.635,"value":-1.81056}
{"date":"2020-07-02","id":"SHW","rc_vol":320031535.05,"market_cap":52442447999.99999,"book_to_price":0.06272,"size":0.74885,"value":-1.10052}
{"date":"2020-07-02","id":"SIVB","rc_vol":94338495.952,"market_cap":10626148465.56,"book_to_price":0.66202,"size":-0.77616,"value":0.71545}
{"date":"2020-07-02","id":"SJM","rc_vol":127582749.25,"market_cap":11999623820.48,"book_to_price":0.6826,"size":-0.61342,"value":0.7421}
{"date":"2020-07-02","id":"SLB","rc_vol":346491909.1765,"market_cap":24592044712.04,"book_to_price":0.63277,"size":0.15725,"value":0.6509}
{"date":"2020-07-02","id":"SLG","rc_vol":113099887.864,"market_cap":3715183789.62,"book_to_price":1.43841,"size":-2.27415,"value":1.69494}
{"date":"2020-07-02","id":"SNA","rc_vol":82837864.625,"market_cap":7289990668.8,"book_to_price":0.45697,"size":-1.25227,"value":0.34827}
{"date":"2020-07-02","id":"SNPS","rc_vol":194766175.854,"market_cap":29690296408.3,"book_to_price":0.14399,"size":0.37015,"value":-0.62581}
{"date":"2020-07-02","id":"SO","rc_vol":296473843.614,"market_cap":55828378440.57,"book_to_price":0.57168,"size":0.81823,"value":0.54679}
{"date":"2020-07-02","id":"SPG","rc_vol":863635476.7,"market_cap":21344768487.51,"book_to_price":0.10221,"size":-0.01797,"value":-0.81112}
{"date":"2020-07-02","id":"SPGI","rc_vol":413414341.369,"market_cap":80585868000,"book_to_price":-0.0031,"size":1.10052,"value":-1.61624}
{"date":"2020-07-02","id":"SRE","rc_vol":293794594.2125,"market_cap":35498929667.55,"book_to_price":0.62298,"size":0.47672,"value":0.62581}
{"date":"2020-07-02","id":"STE","rc_vol":88773665.054,"market_cap":13101196095.4,"book_to_price":0.25905,"size":-0.51145,"value":-0.1365}
{"date":"2020-07-02","id":"STT","rc_vol":177724482.65,"market_cap":21867050510.7,"book_to_price":1.09119,"size":-0.00257,"value":1.29784}
{"date":"2020-07-02","id":"STX","rc_vol":183602632.061,"market_cap":12138358479.5,"book_to_price":0.14763,"size":-0.60111,"value":-0.61342}
{"date":"2020-07-02","id":"STZ","rc_vol":254221605.7915,"market_cap":35845258313.28,"book_to_price":0.348,"size":0.48823,"value":0.12096}
{"date":"2020-07-02","id":"SWK","rc_vol":226654566.502,"market_cap":20901174539.29,"book_to_price":0.42837,"size":-0.06423,"value":0.28355}
{"date":"2020-07-02","id":"SWKS","rc_vol":280963016.15,"market_cap":20996298392.55,"book_to_price":0.19731,"size":-0.05394,"value":-0.37015}
{"date":"2020-07-02","id":"SYF","rc_vol":224065855.27,"market_cap":12613926119.86,"book_to_price":0.94895,"size":-0.55275,"value":1.14824}
{"date":"2020-07-02","id":"SYK","rc_vol":337688609.25,"market_cap":69009579211.68001,"book_to_price":0.19005,"size":0.99498,"value":-0.3922}
{"date":"2020-07-02","id":"SYY","rc_vol":273195249.65,"market_cap":27259084613.1,"book_to_price":0.07443,"size":0.28355,"value":-1.01181}
{"date":"2020-07-02","id":"T","rc_vol":1272347804.05,"market_cap":213037500000,"book_to_price":0.8345,"size":1.81056,"value":0.96214}
{"date":"2020-07-02","id":"TAP","rc_vol":122685850.519,"market_cap":7593429956.3,"book_to_price":1.67073,"size":-1.18834,"value":1.83677}
{"date":"2020-07-02","id":"TDG","rc_vol":290973263.0735,"market_cap":23769650709.21,"book_to_price":-0.17707,"size":0.11063,"value":-2.34419}
{"date":"2020-07-02","id":"TDY","rc_vol":218746598.033,"market_cap":11152703830.09,"book_to_price":0.24685,"size":-0.69579,"value":-0.17287}
{"date":"2020-07-02","id":"TEL","rc_vol":169135191.58,"market_cap":26407620712.38,"book_to_price":0.34331,"size":0.25693,"value":0.09514}
{"date":"2020-07-02","id":"TFC","rc_vol":303374136.588,"market_cap":49061322732.73,"book_to_price":1.34309,"size":0.68283,"value":1.59803}
{"date":"2020-07-02","id":"TFX","rc_vol":94036252.014,"market_cap":17127730200.6,"book_to_price":0.17942,"size":-0.22523,"value":-0.45388}
{"date":"2020-07-02","id":"TGT","rc_vol":540299833.0085,"market_cap":59481841500.8,"book_to_price":0.18777,"size":0.84709,"value":-0.42004}
{"date":"2020-07-02","id":"TIF","rc_vol":301086580.292,"market_cap":14832203963.02,"book_to_price":0.21365,"size":-0.37015,"value":-0.27821}
{"date":"2020-07-02","id":"TJX","rc_vol":480885992.8815,"market_cap":61307349670.92,"book_to_price":0.0773,"size":0.87665,"value":-0.98667}
{"date":"2020-07-02","id":"TMO","rc_vol":536240883.8355,"market_cap":142091558686.07999,"book_to_price":0.20099,"size":1.42517,"value":-0.35372}
{"date":"2020-07-02","id":"TMUS","rc_vol":1434653189.344,"market_cap":131151578981.43999,"book_to_price":0.22094,"size":1.3716,"value":-0.25163}
{"date":"2020-07-02","id":"TPR","rc_vol":85821927.8065,"market_cap":3580997402.33,"book_to_price":0.71296,"size":-2.42773,"value":0.76928}
{"date":"2020-07-02","id":"TROW","rc_vol":161857334.5055,"market_cap":27877013656.33,"book_to_price":0.2308,"size":0.31036,"value":-0.2305}
{"date":"2020-07-02","id":"TRV","rc_vol":259945190.21,"market_cap":28444031212.5,"book_to_price":0.88609,"size":0.34827,"value":1.03758}
{"date":"2020-07-02","id":"TSCO","rc_vol":165742415.284,"market_cap":15341804321.6,"book_to_price":0.08824,"size":-0.33196,"value":-0.89932}
{"date":"2020-07-02","id":"TSN","rc_vol":216997987.704,"market_cap":21338230365.52,"book_to_price":0.67714,"size":-0.02825,"value":0.72871}
{"date":"2020-07-02","id":"TT","rc_vol":170980228.8145,"market_cap":21256016482.08,"book_to_price":0.27157,"size":-0.03338,"value":-0.08483}
{"date":"2020-07-02","id":"TTWO","rc_vol":289415028.135,"market_cap":16420291143.6,"book_to_price":0.15464,"size":-0.25693,"value":-0.54679}
{"date":"2020-07-02","id":"TWTR","rc_vol":671121272.3725,"market_cap":24174423218.01,"book_to_price":0.36384,"size":0.12614,"value":0.15206}
{"date":"2020-07-02","id":"TXN","rc_vol":649711584.36,"market_cap":114538025596.8,"book_to_price":0.06752,"size":1.29784,"value":-1.06405}
{"date":"2020-07-02","id":"TXT","rc_vol":69435663.961,"market_cap":7260921785.04,"book_to_price":0.76216,"size":-1.26342,"value":0.87665}
{"date":"2020-07-02","id":"TYL","rc_vol":276562246.539,"market_cap":13929293871.28,"book_to_price":0.12297,"size":-0.43127,"value":-0.72871}
{"date":"2020-07-02","id":"UA","rc_vol":81266310.4365,"market_cap":3927911568.95,"book_to_price":0.39466,"size":-2.16009,"value":0.22523}
{"date":"2020-07-02","id":"UAA","rc_vol":84536460.557,"market_cap":4345677886.11,"book_to_price":0.35672,"size":-1.92387,"value":0.1365}
{"date":"2020-07-02","id":"UAL","rc_vol":3242359576.793,"market_cap":10005388015.35,"book_to_price":0.94129,"size":-0.84709,"value":1.13849}
{"date":"2020-07-02","id":"UDR","rc_vol":86453512.45,"market_cap":11468117045.57,"book_to_price":0.30206,"size":-0.66359,"value":-0.0077}
{"date":"2020-07-02","id":"UHS","rc_vol":89685361.601,"market_cap":7913449126.86,"book_to_price":0.68405,"size":-1.12885,"value":0.74885}
{"date":"2020-07-02","id":"ULTA","rc_vol":314376184.0985,"market_cap":11463375008.27,"book_to_price":0.15301,"size":-0.66997,"value":-0.55872}
{"date":"2020-07-02","id":"UNH","rc_vol":1145269185.344,"market_cap":282361029130.46002,"book_to_price":0.20179,"size":1.99102,"value":-0.34282}
{"date":"2020-07-02","id":"UNP","rc_vol":668095450.678,"market_cap":113239436684.64,"book_to_price":0.14121,"size":1.2862,"value":-0.6509}
{"date":"2020-07-02","id":"UPS","rc_vol":522963077.388,"market_cap":98650239363.54001,"book_to_price":0.03344,"size":1.16806,"value":-1.29784}
{"date":"2020-07-02","id":"URI","rc_vol":245573334.794,"market_cap":10504816225.2,"book_to_price":0.34603,"size":-0.79003,"value":0.10546}
{"date":"2020-07-02","id":"USB","rc_vol":415150002.9,"market_cap":54196281674.07999,"book_to_price":0.95084,"size":0.78308,"value":1.15809}
{"date":"2020-07-02","id":"V","rc_vol":1699136072.037,"market_cap":376610983337.09998,"book_to_price":0.09183,"size":2.27415,"value":-0.86178}
{"date":"2020-07-02","id":"VAR","rc_vol":89745885.4615,"market_cap":11035832116.4,"book_to_price":0.16861,"size":-0.70887,"value":-0.49981}
{"date":"2020-07-02","id":"VFC","rc_vol":216225398.892,"market_cap":23564481013.2,"book_to_price":0.14247,"size":0.1003,"value":-0.63205}
{"date":"2020-07-02","id":"VIAC","rc_vol":409977413.867,"market_cap":14522810446.4,"book_to_price":0.92606,"size":-0.39775,"value":1.11931}
{"date":"2020-07-02","id":"VLO","rc_vol":296015604.1225,"market_cap":23010508645.36,"book_to_price":0.81884,"size":0.06938,"value":0.95409}
{"date":"2020-07-02","id":"VMC","rc_vol":160034125.748,"market_cap":15357083979.12,"book_to_price":0.36402,"size":-0.32655,"value":0.15725}
{"date":"2020-07-02","id":"VNO","rc_vol":111484561.652,"market_cap":7382800495.38,"book_to_price":0.92608,"size":-1.24126,"value":1.12885}
{"date":"2020-07-02","id":"VRSK","rc_vol":154320710.3175,"market_cap":27976715918.62,"book_to_price":0.07437,"size":0.32114,"value":-1.02032}
{"date":"2020-07-02","id":"VRSN","rc_vol":135695932.254,"market_cap":24318748908.48,"book_to_price":-0.05794,"size":0.1365,"value":-1.95637}
{"date":"2020-07-02","id":"VRTX","rc_vol":523364004.2575,"market_cap":74225736252.51999,"book_to_price":0.08705,"size":1.05515,"value":-0.90698}
{"date":"2020-07-02","id":"VTR","rc_vol":176683133.65,"market_cap":14296228826.8,"book_to_price":0.74376,"size":-0.40887,"value":0.86178}
{"date":"2020-07-02","id":"VZ","rc_vol":967646729.25,"market_cap":226224208791.35001,"book_to_price":0.26615,"size":1.86429,"value":-0.1003}
{"date":"2020-07-02","id":"WAB","rc_vol":99700114.32,"market_cap":11036740134,"book_to_price":0.88448,"size":-0.70231,"value":1.02892}
{"date":"2020-07-02","id":"WAT","rc_vol":150346069.278,"market_cap":11152849062.3,"book_to_price":-0.03031,"size":-0.68929,"value":-1.76152}
{"date":"2020-07-02","id":"WBA","rc_vol":263278054.216,"market_cap":35860761571.6,"book_to_price":0.66142,"size":0.49401,"value":0.70887}
{"date":"2020-07-02","id":"WDC","rc_vol":266861471.39,"market_cap":12722308808.4,"book_to_price":0.72652,"size":-0.54086,"value":0.82538}
{"date":"2020-07-02","id":"WEC","rc_vol":156393613.6295,"market_cap":28177766654.23,"book_to_price":0.37209,"size":0.33739,"value":0.17287}
{"date":"2020-07-02","id":"WELL","rc_vol":210045901.058,"market_cap":22393589491.08,"book_to_price":0.72042,"size":0.02825,"value":0.81112}
{"date":"2020-07-02","id":"WFC","rc_vol":1611823327.14,"market_cap":102868938404.05,"book_to_price":1.77622,"size":1.21969,"value":1.89326}
{"date":"2020-07-02","id":"WHR","rc_vol":97415467.8575,"market_cap":7897195904.64,"book_to_price":0.38748,"size":-1.13849,"value":0.20422}
{"date":"2020-07-02","id":"WLTW","rc_vol":159753565.45,"market_cap":25135643667.75,"book_to_price":0.4083,"size":0.1833,"value":0.25163}
{"date":"2020-07-02","id":"WM","rc_vol":256534985.19,"market_cap":44350609667.07,"book_to_price":0.15204,"size":0.64459,"value":-0.57676}
{"date":"2020-07-02","id":"WMB","rc_vol":205338022.3435,"market_cap":22820235080.94,"book_to_price":0.54136,"size":0.06423,"value":0.53494}
{"date":"2020-07-02","id":"WMT","rc_vol":1034438417.002,"market_cap":338956508430.5,"book_to_price":0.20132,"size":2.16009,"value":-0.34827}
{"date":"2020-07-02","id":"WRB","rc_vol":51273534.139,"market_cap":10192647456.33,"book_to_price":0.53896,"size":-0.82538,"value":0.52904}
{"date":"2020-07-02","id":"WRK","rc_vol":79339570.7375,"market_cap":7170993355.32,"book_to_price":1.60123,"size":-1.27473,"value":1.76152}
{"date":"2020-07-02","id":"WST","rc_vol":154295287.0005,"market_cap":16559766402.67,"book_to_price":0.08999,"size":-0.24105,"value":-0.88416}
{"date":"2020-07-02","id":"WU","rc_vol":139674581.4115,"market_cap":8912525350.59,"book_to_price":-0.0168,"size":-0.99498,"value":-1.71631}
{"date":"2020-07-02","id":"WY","rc_vol":143218796.4075,"market_cap":16565773200,"book_to_price":0.48787,"size":-0.23577,"value":0.45388}
{"date":"2020-07-02","id":"WYNN","rc_vol":551391738.585,"market_cap":7959599200.56,"book_to_price":0.15605,"size":-1.11931,"value":-0.52904}
{"date":"2020-07-02","id":"XEL","rc_vol":202529760.2065,"market_cap":33710714935.8,"book_to_price":0.39459,"size":0.4482,"value":0.21997}
{"date":"2020-07-02","id":"XLNX","rc_vol":286656235.108,"market_cap":22743516420,"book_to_price":0.10179,"size":0.05909,"value":-0.81823}
{"date":"2020-07-02","id":"XOM","rc_vol":1283636965.298,"market_cap":184815113824.92001,"book_to_price":0.9852,"size":1.61624,"value":1.19866}
{"date":"2020-07-02","id":"XRAY","rc_vol":86409044.874,"market_cap":9847665778,"book_to_price":0.476,"size":-0.86919,"value":0.42004}
{"date":"2020-07-02","id":"XRX","rc_vol":68082507.05,"market_cap":3225967583.1,"book_to_price":1.67175,"size":-2.67369,"value":1.86429}
{"date":"2020-07-02","id":"XYL","rc_vol":98268066.768,"market_cap":11451608399.45,"book_to_price":0.24556,"size":-0.67639,"value":-0.17808}
{"date":"2020-07-02","id":"YUM","rc_vol":212025588.732,"market_cap":26020237279.4,"book_to_price":-0.31625,"size":0.24105,"value":-2.53216}
{"date":"2020-07-02","id":"ZBH","rc_vol":222064691.4985,"market_cap":24679764165.42,"book_to_price":0.48131,"size":0.16766,"value":0.43127}
{"date":"2020-07-02","id":"ZBRA","rc_vol":91710603.436,"market_cap":13338193623.72,"book_to_price":0.12948,"size":-0.47672,"value":-0.70231}
{"date":"2020-07-02","id":"ZION","rc_vol":95269368.37,"market_cap":5333706472.5,"book_to_price":1.4009,"size":-1.56309,"value":1.6743}
{"date":"2020-07-02","id":"ZTS","rc_vol":236355667.85,"market_cap":65157124510.68,"book_to_price":0.04225,"size":0.9147,"value":-1.24126}
{"date":"2020-07-06","id":"A","rc_vol":141997410.25,"market_cap":27382379477.28,"book_to_price":0.17413,"size":0.27821,"value":-0.47099}
{"date":"2020-07-06","id":"AAL","rc_vol":2161330250.954,"market_cap":5286181262.5,"book_to_price":-0.49866,"size":-1.58032,"value":-2.90236}
{"date":"2020-07-06","id":"AAP","rc_vol":135466833.889,"market_cap":9801317186.64,"book_to_price":0.36087,"size":-0.86919,"value":0.15206}
{"date":"2020-07-06","id":"AAPL","rc_vol":13679746832.1535,"market_cap":1578174716850,"book_to_price":0.04969,"size":2.90236,"value":-1.20911}
{"date":"2020-07-06","id":"ABBV","rc_vol":788231841.15,"market_cap":146020270219.19998,"book_to_price":-0.05078,"size":1.45352,"value":-1.92387}
{"date":"2020-07-06","id":"ABC","rc_vol":129292184.844,"market_cap":20358583249.3,"book_to_price":0.17637,"size":-0.08998,"value":-0.45957}
{"date":"2020-07-06","id":"ABMD","rc_vol":119039229.8515,"market_cap":11861444062.56,"book_to_price":0.08983,"size":-0.63205,"value":-0.86919}
{"date":"2020-07-06","id":"ABT","rc_vol":540497904.95,"market_cap":163140604416.98001,"book_to_price":0.18523,"size":1.51394,"value":-0.42565}
{"date":"2020-07-06","id":"ACN","rc_vol":540134764.05,"market_cap":143300605363.39999,"book_to_price":0.11176,"size":1.42517,"value":-0.77616}
{"date":"2020-07-06","id":"ADBE","rc_vol":1382042303.662,"market_cap":212467717615.04999,"book_to_price":0.05121,"size":1.81056,"value":-1.19866}
{"date":"2020-07-06","id":"ADI","rc_vol":275819262.75,"market_cap":44667800322.6,"book_to_price":0.25949,"size":0.63831,"value":-0.1365}
{"date":"2020-07-06","id":"ADM","rc_vol":123829309.797,"market_cap":21975430067.6,"book_to_price":0.86242,"size":-0.00257,"value":1.00336}
{"date":"2020-07-06","id":"ADP","rc_vol":280882618.837,"market_cap":64698234563.03999,"book_to_price":0.08487,"size":0.90698,"value":-0.92246}
{"date":"2020-07-06","id":"ADSK","rc_vol":394007386.3435,"market_cap":52640091827.7,"book_to_price":-0.00264,"size":0.7421,"value":-1.59803}
{"date":"2020-07-06","id":"AEE","rc_vol":134083583.737,"market_cap":18079830200.13,"book_to_price":0.44718,"size":-0.18852,"value":0.32114}
{"date":"2020-07-06","id":"AEP","rc_vol":235528202.697,"market_cap":40895520135.16,"book_to_price":0.48241,"size":0.58282,"value":0.43127}
{"date":"2020-07-06","id":"AES","rc_vol":108343865.986,"market_cap":9627860238,"book_to_price":0.26371,"size":-0.9147,"value":-0.11063}
{"date":"2020-07-06","id":"AFL","rc_vol":139613992.751,"market_cap":25299329223.94,"book_to_price":1.04358,"size":0.17808,"value":1.26342}
{"date":"2020-07-06","id":"AIG","rc_vol":228308719.6425,"market_cap":25769816218.08,"book_to_price":2.33502,"size":0.21997,"value":2.27415}
{"date":"2020-07-06","id":"AIV","rc_vol":46766936.404,"market_cap":5814633503.7,"book_to_price":0.3088,"size":-1.49833,"value":0.01797}
{"date":"2020-07-06","id":"AIZ","rc_vol":53752501.05,"market_cap":5995051326,"book_to_price":0.89574,"size":-1.46813,"value":1.05515}
{"date":"2020-07-06","id":"AKAM","rc_vol":215421469.9785,"market_cap":18356488272.64,"book_to_price":0.20005,"size":-0.1833,"value":-0.34827}
{"date":"2020-07-06","id":"ALB","rc_vol":85872821.4735,"market_cap":8352390315.84,"book_to_price":0.4643,"size":-1.07304,"value":0.39775}
{"date":"2020-07-06","id":"ALGN","rc_vol":264442604.986,"market_cap":22048114832.94,"book_to_price":0.1294,"size":0.00257,"value":-0.68283}
{"date":"2020-07-06","id":"ALK","rc_vol":200698379.8005,"market_cap":4473140224.28,"book_to_price":0.89758,"size":-1.89326,"value":1.06405}
{"date":"2020-07-06","id":"ALL","rc_vol":194976489.01,"market_cap":29555183378.55,"book_to_price":0.81789,"size":0.37565,"value":0.95409}
{"date":"2020-07-06","id":"ALLE","rc_vol":72568378.74,"market_cap":9442429144.92,"book_to_price":0.06474,"size":-0.95409,"value":-1.07304}
{"date":"2020-07-06","id":"ALXN","rc_vol":239106987.56,"market_cap":24798920501.3,"book_to_price":0.47372,"size":0.15725,"value":0.42004}
{"date":"2020-07-06","id":"AMAT","rc_vol":432860974.75,"market_cap":55905236873,"book_to_price":0.16142,"size":0.81823,"value":-0.51729}
{"date":"2020-07-06","id":"AMCR","rc_vol":162997941.655,"market_cap":16689035878.2,"book_to_price":0.28399,"size":-0.24634,"value":-0.02825}
{"date":"2020-07-06","id":"AMD","rc_vol":2854348460.2265,"market_cap":61300105378.98,"book_to_price":0.04954,"size":0.87665,"value":-1.21969}
{"date":"2020-07-06","id":"AME","rc_vol":127935903.18,"market_cap":20410279082.24,"book_to_price":0.26095,"size":-0.08483,"value":-0.12096}
{"date":"2020-07-06","id":"AMGN","rc_vol":697914074.51,"market_cap":151909008317.76001,"book_to_price":0.06244,"size":1.46813,"value":-1.09127}
{"date":"2020-07-06","id":"AMP","rc_vol":197609197.792,"market_cap":17793952721.6,"book_to_price":0.37614,"size":-0.19375,"value":0.18852}
{"date":"2020-07-06","id":"AMT","rc_vol":583233052.6775,"market_cap":117125993719.76999,"book_to_price":0.03103,"size":1.30965,"value":-1.32165}
{"date":"2020-07-06","id":"AMZN","rc_vol":12013293812.94,"market_cap":1441612365289.6001,"book_to_price":0.04528,"size":2.53216,"value":-1.23041}
{"date":"2020-07-06","id":"ANET","rc_vol":149213444.243,"market_cap":15936557663.16,"book_to_price":0.17876,"size":-0.31036,"value":-0.45388}
{"date":"2020-07-06","id":"ANSS","rc_vol":152421512.59,"market_cap":25504872660.86,"book_to_price":0.12909,"size":0.19375,"value":-0.68929}
{"date":"2020-07-06","id":"ANTM","rc_vol":388506946.2865,"market_cap":67314997899,"book_to_price":0.47082,"size":0.93816,"value":0.40887}
{"date":"2020-07-06","id":"AON","rc_vol":309843741.703,"market_cap":44241143606.8,"book_to_price":0.07163,"size":0.6196,"value":-1.04633}
{"date":"2020-07-06","id":"AOS","rc_vol":61205326.04,"market_cap":7625162166.44,"book_to_price":0.21197,"size":-1.19866,"value":-0.27821}
{"date":"2020-07-06","id":"APA","rc_vol":228215902.276,"market_cap":5004669197.58,"book_to_price":-0.04556,"size":-1.65434,"value":-1.89326}
{"date":"2020-07-06","id":"APD","rc_vol":241221808.8,"market_cap":54643856760.74,"book_to_price":0.20811,"size":0.78308,"value":-0.28889}
{"date":"2020-07-06","id":"APH","rc_vol":160975862.305,"market_cap":28367393156.03,"book_to_price":0.15461,"size":0.32655,"value":-0.53494}
{"date":"2020-07-06","id":"APTV","rc_vol":317863280.443,"market_cap":19577014422.55,"book_to_price":0.25392,"size":-0.13131,"value":-0.15206}
{"date":"2020-07-06","id":"ARE","rc_vol":211730593.35,"market_cap":20827196558.64,"book_to_price":0.44762,"size":-0.06938,"value":0.32655}
{"date":"2020-07-06","id":"ATO","rc_vol":102970454.902,"market_cap":12375478885.34,"book_to_price":0.50943,"size":-0.58889,"value":0.48247}
{"date":"2020-07-06","id":"ATVI","rc_vol":560037200.319,"market_cap":59720327617.05,"book_to_price":0.21803,"size":0.86178,"value":-0.25693}
{"date":"2020-07-06","id":"AVB","rc_vol":208388174.2,"market_cap":22505756212.64,"book_to_price":0.48485,"size":0.02825,"value":0.4482}
{"date":"2020-07-06","id":"AVGO","rc_vol":878058334.401,"market_cap":126877391228.01001,"book_to_price":0.1887,"size":1.3588,"value":-0.39775}
{"date":"2020-07-06","id":"AVY","rc_vol":68422507.363,"market_cap":9750784095,"book_to_price":0.12034,"size":-0.89172,"value":-0.72871}
{"date":"2020-07-06","id":"AWK","rc_vol":120279362.32,"market_cap":23724864157.32,"book_to_price":0.26314,"size":0.1003,"value":-0.11579}
{"date":"2020-07-06","id":"AXP","rc_vol":611019349.4,"market_cap":75932961500.67,"book_to_price":0.27664,"size":1.07304,"value":-0.0488}
{"date":"2020-07-06","id":"AZO","rc_vol":263562437.8755,"market_cap":26839222242.72,"book_to_price":-0.06083,"size":0.25693,"value":-1.99102}
{"date":"2020-07-06","id":"BA","rc_vol":13095479122.366,"market_cap":102035665448.64,"book_to_price":-0.09472,"size":1.19866,"value":-2.16009}
{"date":"2020-07-06","id":"BAC","rc_vol":2017963392.485,"market_cap":202054978978.91998,"book_to_price":1.31112,"size":1.71631,"value":1.52992}
{"date":"2020-07-06","id":"BAX","rc_vol":281632410.257,"market_cap":44375607182.25,"book_to_price":0.1735,"size":0.63205,"value":-0.47672}
{"date":"2020-07-06","id":"BBY","rc_vol":245084663.8365,"market_cap":22589125985.25,"book_to_price":0.15096,"size":0.03852,"value":-0.57676}
{"date":"2020-07-06","id":"BDX","rc_vol":502385353.168,"market_cap":66593365901.34,"book_to_price":0.31461,"size":0.93028,"value":0.0488}
{"date":"2020-07-06","id":"BEN","rc_vol":91376831.25,"market_cap":10094342067.92,"book_to_price":0.98108,"size":-0.83981,"value":1.19866}
{"date":"2020-07-06","id":"BIIB","rc_vol":595505078.895,"market_cap":43264266288.32,"book_to_price":0.29001,"size":0.60725,"value":-0.02311}
{"date":"2020-07-06","id":"BIO","rc_vol":197265431.353,"market_cap":13589530159.24,"book_to_price":0.46308,"size":-0.45957,"value":0.38115}
{"date":"2020-07-06","id":"BK","rc_vol":237590046.614,"market_cap":33593700628.74,"book_to_price":1.22478,"size":0.44255,"value":1.45352}
{"date":"2020-07-06","id":"BKNG","rc_vol":881655761.0965,"market_cap":68353802751.78,"book_to_price":0.05605,"size":0.96214,"value":-1.15809}
{"date":"2020-07-06","id":"BKR","rc_vol":127789112.7825,"market_cap":15910249359.45,"book_to_price":0.72092,"size":-0.31574,"value":0.81112}
{"date":"2020-07-06","id":"BLK","rc_vol":510245913.821,"market_cap":85117239196.20999,"book_to_price":0.38785,"size":1.12885,"value":0.21471}
{"date":"2020-07-06","id":"BLL","rc_vol":135792951.628,"market_cap":23410186960.08,"book_to_price":0.11234,"size":0.07968,"value":-0.76243}
{"date":"2020-07-06","id":"BMY","rc_vol":965579099.9,"market_cap":133815472110.7,"book_to_price":0.37298,"size":1.38463,"value":0.1833}
{"date":"2020-07-06","id":"BR","rc_vol":99090967.122,"market_cap":14721897157.38,"book_to_price":0.08168,"size":-0.38667,"value":-0.95409}
{"date":"2020-07-06","id":"BSX","rc_vol":454028966.698,"market_cap":49509007316.36,"book_to_price":0.27882,"size":0.70231,"value":-0.03852}
{"date":"2020-07-06","id":"BWA","rc_vol":111777334.836,"market_cap":7295236788.6,"book_to_price":0.64755,"size":-1.27473,"value":0.70231}
{"date":"2020-07-06","id":"BXP","rc_vol":164807822.85,"market_cap":14224044858.55,"book_to_price":0.59202,"size":-0.40887,"value":0.57676}
{"date":"2020-07-06","id":"C","rc_vol":1700014733.186,"market_cap":105235394854.95,"book_to_price":1.82763,"size":1.23041,"value":1.99102}
{"date":"2020-07-06","id":"CAG","rc_vol":143426609.295,"market_cap":17247371960.05,"book_to_price":0.45137,"size":-0.21997,"value":0.34827}
{"date":"2020-07-06","id":"CAH","rc_vol":132206257.25,"market_cap":15124896659.6,"book_to_price":0.07954,"size":-0.35919,"value":-0.97025}
{"date":"2020-07-06","id":"CAT","rc_vol":494872053.75,"market_cap":69218046729.48,"book_to_price":0.20511,"size":0.98667,"value":-0.30498}
{"date":"2020-07-06","id":"CB","rc_vol":289098161.8965,"market_cap":56676924859.7,"book_to_price":0.92096,"size":0.82538,"value":1.10052}
{"date":"2020-07-06","id":"CBOE","rc_vol":89311546.066,"market_cap":10433306655.15,"book_to_price":0.31726,"size":-0.79003,"value":0.06423}
{"date":"2020-07-06","id":"CBRE","rc_vol":105594169.2195,"market_cap":15253441523.1,"book_to_price":0.40183,"size":-0.35372,"value":0.24634}
{"date":"2020-07-06","id":"CCI","rc_vol":395722466.5755,"market_cap":71147769985.60001,"book_to_price":0.14225,"size":1.02892,"value":-0.63205}
{"date":"2020-07-06","id":"CCL","rc_vol":1089656632.095,"market_cap":8381744758.4,"book_to_price":2.89796,"size":-1.06405,"value":2.90236}
{"date":"2020-07-06","id":"CDNS","rc_vol":198377950.60875,"market_cap":27310072340,"book_to_price":0.07902,"size":0.27288,"value":-0.97843}
{"date":"2020-07-06","id":"CDW","rc_vol":135870747.7,"market_cap":16666871754.12,"book_to_price":0.05338,"size":-0.25163,"value":-1.18834}
{"date":"2020-07-06","id":"CE","rc_vol":82372364.2065,"market_cap":10459710606.06,"book_to_price":0.23404,"size":-0.78308,"value":-0.21997}
{"date":"2020-07-06","id":"CERN","rc_vol":163796421.8025,"market_cap":21277010626,"book_to_price":0.18156,"size":-0.04366,"value":-0.44255}
{"date":"2020-07-06","id":"CF","rc_vol":69871481.49,"market_cap":6281363998.26,"book_to_price":0.4343,"size":-1.4392,"value":0.29961}
{"date":"2020-07-06","id":"CFG","rc_vol":189677421.09,"market_cap":10136468794.32,"book_to_price":2.16545,"size":-0.82538,"value":2.16009}
{"date":"2020-07-06","id":"CHD","rc_vol":108204846.308,"market_cap":19250940970.51,"book_to_price":0.14637,"size":-0.14687,"value":-0.6196}
{"date":"2020-07-06","id":"CHRW","rc_vol":136641005.32,"market_cap":10658418058.04,"book_to_price":0.14891,"size":-0.76243,"value":-0.60725}
{"date":"2020-07-06","id":"CHTR","rc_vol":612608357.5475,"market_cap":106881004400.29001,"book_to_price":0.27721,"size":1.25227,"value":-0.04366}
{"date":"2020-07-06","id":"CI","rc_vol":342135663.654,"market_cap":70287187642.16,"book_to_price":0.64135,"size":1.01181,"value":0.66997}
{"date":"2020-07-06","id":"CINF","rc_vol":104226424.147,"market_cap":10431195315.97,"book_to_price":0.77096,"size":-0.79702,"value":0.9147}
{"date":"2020-07-06","id":"CL","rc_vol":289431791.45,"market_cap":62766405182.4,"book_to_price":-0.0018,"size":0.89932,"value":-1.58032}
{"date":"2020-07-06","id":"CLX","rc_vol":387623968.754,"market_cap":27977457006.88,"book_to_price":0.02484,"size":0.31036,"value":-1.4114}
{"date":"2020-07-06","id":"CMA","rc_vol":96755869.1165,"market_cap":4903754468.59,"book_to_price":1.50946,"size":-1.6743,"value":1.71631}
{"date":"2020-07-06","id":"CMCSA","rc_vol":866842382.5275,"market_cap":179140658100,"book_to_price":0.45498,"size":1.58032,"value":0.35372}
{"date":"2020-07-06","id":"CME","rc_vol":423367795.3215,"market_cap":59263890324.24001,"book_to_price":0.44829,"size":0.83981,"value":0.33196}
{"date":"2020-07-06","id":"CMG","rc_vol":372886562.719,"market_cap":29465173329.45,"book_to_price":0.05675,"size":0.37015,"value":-1.13849}
{"date":"2020-07-06","id":"CMI","rc_vol":225908968.099,"market_cap":25588399616.7,"book_to_price":0.27622,"size":0.20422,"value":-0.05394}
{"date":"2020-07-06","id":"CMS","rc_vol":120522444.7625,"market_cap":17259154761.6,"book_to_price":0.30042,"size":-0.21471,"value":-0.01284}
{"date":"2020-07-06","id":"CNC","rc_vol":333067070.872,"market_cap":38523688885.36,"book_to_price":0.61129,"size":0.54086,"value":0.60111}
{"date":"2020-07-06","id":"CNP","rc_vol":204324620.085,"market_cap":9781704266.46,"book_to_price":0.71255,"size":-0.87665,"value":0.79003}
{"date":"2020-07-06","id":"COF","rc_vol":336767344.412,"market_cap":27842211575.45,"book_to_price":2.04115,"size":0.29424,"value":2.11203}
{"date":"2020-07-06","id":"COG","rc_vol":122333981.0565,"market_cap":7070729547.4,"book_to_price":0.30667,"size":-1.32165,"value":0.01284}
{"date":"2020-07-06","id":"COO","rc_vol":139897923.944,"market_cap":15470329706.37,"book_to_price":0.23447,"size":-0.33739,"value":-0.21471}
{"date":"2020-07-06","id":"COP","rc_vol":333500374.7,"market_cap":44805923268.36,"book_to_price":0.6989,"size":0.6509,"value":0.76243}
{"date":"2020-07-06","id":"COST","rc_vol":840540935.7235,"market_cap":134991459401.14,"book_to_price":0.12447,"size":1.39789,"value":-0.71545}
{"date":"2020-07-06","id":"CPB","rc_vol":102956474.55,"market_cap":14902749490.32,"book_to_price":0.17279,"size":-0.37565,"value":-0.49401}
{"date":"2020-07-06","id":"CPRT","rc_vol":148398717.3985,"market_cap":19688443330.36,"book_to_price":0.11586,"size":-0.12096,"value":-0.74885}
{"date":"2020-07-06","id":"CRM","rc_vol":1111259872.527,"market_cap":173469530000,"book_to_price":0.19926,"size":1.56309,"value":-0.35372}
{"date":"2020-07-06","id":"CSCO","rc_vol":1242714934.4,"market_cap":192663375697.26001,"book_to_price":0.18534,"size":1.65434,"value":-0.42004}
{"date":"2020-07-06","id":"CSX","rc_vol":290647441.725,"market_cap":52709981460.84,"book_to_price":0.22521,"size":0.74885,"value":-0.23577}
{"date":"2020-07-06","id":"CTAS","rc_vol":171906495.1525,"market_cap":28161187171.3,"book_to_price":0.11805,"size":0.32114,"value":-0.73539}
{"date":"2020-07-06","id":"CTSH","rc_vol":180367328.9995,"market_cap":30315729316.16,"book_to_price":0.35008,"size":0.39775,"value":0.13131}
{"date":"2020-07-06","id":"CTVA","rc_vol":133223819.639,"market_cap":20632560900,"book_to_price":1.15473,"size":-0.07968,"value":1.38463}
{"date":"2020-07-06","id":"CTXS","rc_vol":223778613.999,"market_cap":18525003638.64,"book_to_price":-0.01182,"size":-0.17808,"value":-1.65434}
{"date":"2020-07-06","id":"CVS","rc_vol":526338934.743,"market_cap":84568776701,"book_to_price":0.77026,"size":1.11931,"value":0.90698}
{"date":"2020-07-06","id":"CVX","rc_vol":871673300.0625,"market_cap":164872884581.5,"book_to_price":0.87298,"size":1.52992,"value":1.02032}
{"date":"2020-07-06","id":"CXO","rc_vol":202179101.2,"market_cap":10124230322.6,"book_to_price":0.82762,"size":-0.83257,"value":0.97025}
{"date":"2020-07-06","id":"D","rc_vol":350565487.4635,"market_cap":69397665190,"book_to_price":0.44275,"size":0.99498,"value":0.30498}
{"date":"2020-07-06","id":"DAL","rc_vol":1700860883.193,"market_cap":17680819630.32,"book_to_price":0.8093,"size":-0.19898,"value":0.93816}
{"date":"2020-07-06","id":"DD","rc_vol":321291135.4395,"market_cap":39419588699.76,"book_to_price":1.00333,"size":0.55872,"value":1.24126}
{"date":"2020-07-06","id":"DE","rc_vol":239462939.3,"market_cap":49400377834.9,"book_to_price":0.24016,"size":0.69579,"value":-0.17808}
{"date":"2020-07-06","id":"DFS","rc_vol":308515326.756,"market_cap":14962792907.6,"book_to_price":0.64594,"size":-0.36466,"value":0.69579}
{"date":"2020-07-06","id":"DG","rc_vol":496417313.6,"market_cap":47696251969.43999,"book_to_price":0.15115,"size":0.66997,"value":-0.57073}
{"date":"2020-07-06","id":"DGX","rc_vol":156161275.2,"market_cap":15518240624.88,"book_to_price":0.36454,"size":-0.32655,"value":0.16245}
{"date":"2020-07-06","id":"DHI","rc_vol":216081672.39,"market_cap":19656489386.7,"book_to_price":0.53204,"size":-0.12614,"value":0.51729}
{"date":"2020-07-06","id":"DHR","rc_vol":444687141.9255,"market_cap":125328809720.8,"book_to_price":0.24779,"size":1.34621,"value":-0.17287}
{"date":"2020-07-06","id":"DIS","rc_vol":1675671786.4555,"market_cap":202627003229.74002,"book_to_price":0.44617,"size":1.73848,"value":0.31574}
{"date":"2020-07-06","id":"DISCA","rc_vol":119262228.069,"market_cap":10534159964.79,"book_to_price":0.89898,"size":-0.77616,"value":1.07304}
{"date":"2020-07-06","id":"DISCK","rc_vol":58367464.792,"market_cap":9591709866.93,"book_to_price":0.98731,"size":-0.92246,"value":1.23041}
{"date":"2020-07-06","id":"DISH","rc_vol":133526875.975,"market_cap":17328648074.04,"book_to_price":0.67286,"size":-0.20946,"value":0.72207}
{"date":"2020-07-06","id":"DLR","rc_vol":397045931.522,"market_cap":39868634465.01,"book_to_price":0.41286,"size":0.56472,"value":0.26756}
{"date":"2020-07-06","id":"DLTR","rc_vol":244347702.8375,"market_cap":22207324402.34,"book_to_price":0.29362,"size":0.0077,"value":-0.01797}
{"date":"2020-07-06","id":"DOV","rc_vol":92160101.133,"market_cap":14023317519.36,"book_to_price":0.21255,"size":-0.43127,"value":-0.27288}
{"date":"2020-07-06","id":"DOW","rc_vol":235137689.835,"market_cap":30806994512.67,"book_to_price":0.41893,"size":0.40887,"value":0.27821}
{"date":"2020-07-06","id":"DPZ","rc_vol":254997495.5495,"market_cap":14633606981.02,"book_to_price":-0.23181,"size":-0.3922,"value":-2.42773}
{"date":"2020-07-06","id":"DRE","rc_vol":102554840.409,"market_cap":13357537157.86,"book_to_price":0.37131,"size":-0.48823,"value":0.17808}
{"date":"2020-07-06","id":"DRI","rc_vol":291506875.15,"market_cap":9035177964.9,"book_to_price":0.25912,"size":-0.97843,"value":-0.14168}
{"date":"2020-07-06","id":"DTE","rc_vol":150584437.621,"market_cap":21181528663.54,"book_to_price":0.55813,"size":-0.0488,"value":0.54086}
{"date":"2020-07-06","id":"DUK","rc_vol":332530412.8875,"market_cap":60140331791.76,"book_to_price":0.78019,"size":0.86919,"value":0.92246}
{"date":"2020-07-06","id":"DVA","rc_vol":99676436.9765,"market_cap":9871890000,"book_to_price":0.19731,"size":-0.86178,"value":-0.36466}
{"date":"2020-07-06","id":"DVN","rc_vol":124740173.474,"market_cap":4301548000,"book_to_price":0.91107,"size":-1.99102,"value":1.08211}
{"date":"2020-07-06","id":"DXC","rc_vol":80950052.145,"market_cap":4098090810.95,"book_to_price":1.16762,"size":-2.06833,"value":1.42517}
{"date":"2020-07-06","id":"DXCM","rc_vol":507938848.2285,"market_cap":37616686053.3,"book_to_price":0.02484,"size":0.52904,"value":-1.39789}
{"date":"2020-07-06","id":"EA","rc_vol":368884017.734,"market_cap":38637951060.8,"book_to_price":0.1931,"size":0.54679,"value":-0.37565}
{"date":"2020-07-06","id":"EBAY","rc_vol":624465767.7825,"market_cap":38098383104.88,"book_to_price":0.05551,"size":0.53494,"value":-1.16806}
{"date":"2020-07-06","id":"ECL","rc_vol":675207431.1635,"market_cap":58100631976.8,"book_to_price":0.15184,"size":0.83257,"value":-0.56472}
{"date":"2020-07-06","id":"ED","rc_vol":160156599.175,"market_cap":24660071720.02,"book_to_price":0.74051,"size":0.14687,"value":0.86178}
{"date":"2020-07-06","id":"EFX","rc_vol":135817214.528,"market_cap":20866105050.3,"book_to_price":0.11437,"size":-0.06423,"value":-0.75562}
{"date":"2020-07-06","id":"EIX","rc_vol":237480616.25,"market_cap":20192160000.58,"book_to_price":0.7698,"size":-0.09514,"value":0.89932}
{"date":"2020-07-06","id":"EL","rc_vol":248302580.1825,"market_cap":68979336727.86,"book_to_price":0.06276,"size":0.97025,"value":-1.08211}
{"date":"2020-07-06","id":"EMN","rc_vol":91467276.375,"market_cap":9509880174.84,"book_to_price":0.64323,"size":-0.93028,"value":0.68283}
{"date":"2020-07-06","id":"EMR","rc_vol":211390386.387,"market_cap":36834352245,"book_to_price":0.20408,"size":0.51145,"value":-0.32114}
{"date":"2020-07-06","id":"EOG","rc_vol":249548299.7,"market_cap":29404960939.32,"book_to_price":0.73017,"size":0.36466,"value":0.82538}
{"date":"2020-07-06","id":"EQIX","rc_vol":391058852.3,"market_cap":61730847680.04,"book_to_price":0.14044,"size":0.88416,"value":-0.63831}
{"date":"2020-07-06","id":"EQR","rc_vol":193406810.5765,"market_cap":22547091073.44,"book_to_price":0.46704,"size":0.03338,"value":0.4033}
{"date":"2020-07-06","id":"ES","rc_vol":161067063.9835,"market_cap":28486589946.47,"book_to_price":0.46373,"size":0.35372,"value":0.3922}
{"date":"2020-07-06","id":"ESS","rc_vol":139874561.85,"market_cap":15507184002.75,"book_to_price":0.40163,"size":-0.33196,"value":0.24105}
{"date":"2020-07-06","id":"ETFC","rc_vol":133481296.3,"market_cap":10893167528.32,"book_to_price":0.59845,"size":-0.7421,"value":0.58282}
{"date":"2020-07-06","id":"ETN","rc_vol":220794740.2365,"market_cap":35296000000,"book_to_price":0.40359,"size":0.46527,"value":0.25163}
{"date":"2020-07-06","id":"ETR","rc_vol":137275750.6735,"market_cap":19387684927.24,"book_to_price":0.52734,"size":-0.14168,"value":0.50562}
{"date":"2020-07-06","id":"EVRG","rc_vol":148269052.429,"market_cap":13935469224.74,"book_to_price":0.61205,"size":-0.44255,"value":0.60725}
{"date":"2020-07-06","id":"EW","rc_vol":227147647.0875,"market_cap":42874569665.06999,"book_to_price":0.09099,"size":0.59499,"value":-0.85441}
{"date":"2020-07-06","id":"EXC","rc_vol":257332113.1835,"market_cap":36520806143.03999,"book_to_price":0.88941,"size":0.49981,"value":1.04633}
{"date":"2020-07-06","id":"EXPD","rc_vol":99067985.98425,"market_cap":12839780249.9,"book_to_price":0.15848,"size":-0.54086,"value":-0.52316}
{"date":"2020-07-06","id":"EXPE","rc_vol":370329691.1865,"market_cap":11968033457.38,"book_to_price":0.31258,"size":-0.6196,"value":0.03852}
{"date":"2020-07-06","id":"EXR","rc_vol":93636316.835,"market_cap":12553670780.25,"book_to_price":0.22102,"size":-0.56472,"value":-0.24634}
{"date":"2020-07-06","id":"F","rc_vol":628788005.0365,"market_cap":24061091655.15,"book_to_price":1.23228,"size":0.11579,"value":1.48307}
{"date":"2020-07-06","id":"FANG","rc_vol":157087578.7125,"market_cap":6558826435.08,"book_to_price":1.95553,"size":-1.4114,"value":2.02819}
{"date":"2020-07-06","id":"FAST","rc_vol":177054358.422,"market_cap":25226943783.48,"book_to_price":0.10531,"size":0.17287,"value":-0.80405}
{"date":"2020-07-06","id":"FB","rc_vol":6341163131.285,"market_cap":665037692286,"book_to_price":0.15834,"size":2.34419,"value":-0.52904}
{"date":"2020-07-06","id":"FBHS","rc_vol":72310765.964,"market_cap":8647894420.88,"book_to_price":0.27255,"size":-1.02032,"value":-0.06938}
{"date":"2020-07-06","id":"FCX","rc_vol":236938560.252,"market_cap":16697663901,"book_to_price":0.53031,"size":-0.24105,"value":0.51145}
{"date":"2020-07-06","id":"FDX","rc_vol":493715809.5475,"market_cap":40619115638.92,"book_to_price":0.4636,"size":0.57073,"value":0.38667}
{"date":"2020-07-06","id":"FE","rc_vol":168172755.517,"market_cap":21626807504.4,"book_to_price":0.31507,"size":-0.01797,"value":0.05394}
{"date":"2020-07-06","id":"FFIV","rc_vol":103877247.4585,"market_cap":8435388859.32,"book_to_price":0.23688,"size":-1.04633,"value":-0.19898}
{"date":"2020-07-06","id":"FIS","rc_vol":547249131.1665,"market_cap":84507309352.48,"book_to_price":0.58181,"size":1.10987,"value":0.55275}
{"date":"2020-07-06","id":"FISV","rc_vol":547524617.016,"market_cap":65776830608.25,"book_to_price":0.48411,"size":0.92246,"value":0.4369}
{"date":"2020-07-06","id":"FITB","rc_vol":221746169.65,"market_cap":13220201996.01,"book_to_price":1.65451,"size":-0.51729,"value":1.83677}
{"date":"2020-07-06","id":"FLIR","rc_vol":81119236.9125,"market_cap":5516313813.28,"book_to_price":0.30901,"size":-1.52992,"value":0.02311}
{"date":"2020-07-06","id":"FLS","rc_vol":38426801.0905,"market_cap":3687768742.84,"book_to_price":0.44998,"size":-2.34419,"value":0.33739}
{"date":"2020-07-06","id":"FLT","rc_vol":238486934.997,"market_cap":21356161822.24,"book_to_price":0.13093,"size":-0.02825,"value":-0.67639}
{"date":"2020-07-06","id":"FMC","rc_vol":77514761.4,"market_cap":13092288189.76,"book_to_price":0.20435,"size":-0.52316,"value":-0.31574}
{"date":"2020-07-06","id":"FOX","rc_vol":45554539.065,"market_cap":16028783018.55,"book_to_price":0.63099,"size":-0.28889,"value":0.65723}
{"date":"2020-07-06","id":"FOXA","rc_vol":146144233.095,"market_cap":16034820224.96,"book_to_price":0.63075,"size":-0.28355,"value":0.6509}
{"date":"2020-07-06","id":"FRT","rc_vol":71238671.8475,"market_cap":6469650412.68,"book_to_price":0.38675,"size":-1.42517,"value":0.20946}
{"date":"2020-07-06","id":"FTI","rc_vol":53295138.4325,"market_cap":3263648846.64,"book_to_price":1.2429,"size":-2.90236,"value":1.49833}
{"date":"2020-07-06","id":"FTNT","rc_vol":210497523.84,"market_cap":22378623877.6,"book_to_price":0.02396,"size":0.02311,"value":-1.42517}
{"date":"2020-07-06","id":"FTV","rc_vol":180375702.364,"market_cap":22956744373.55,"book_to_price":0.31547,"size":0.0488,"value":0.05909}
{"date":"2020-07-06","id":"GD","rc_vol":240836277.35,"market_cap":42255146742,"book_to_price":0.31239,"size":0.58889,"value":0.03338}
{"date":"2020-07-06","id":"GE","rc_vol":736318039.2375,"market_cap":59655167440,"book_to_price":0.59147,"size":0.85441,"value":0.57073}
{"date":"2020-07-06","id":"GILD","rc_vol":708826236.6865,"market_cap":95771409090,"book_to_price":0.23041,"size":1.15809,"value":-0.22523}
{"date":"2020-07-06","id":"GIS","rc_vol":309998261.6,"market_cap":37265420678.64,"book_to_price":0.20327,"size":0.52316,"value":-0.33196}
{"date":"2020-07-06","id":"GL","rc_vol":48151157.45,"market_cap":7719949445.54,"book_to_price":0.8446,"size":-1.16806,"value":0.98667}
{"date":"2020-07-06","id":"GLW","rc_vol":212637519.362,"market_cap":19784647324,"book_to_price":0.61654,"size":-0.11063,"value":0.61342}
{"date":"2020-07-06","id":"GM","rc_vol":466311179.802,"market_cap":36120370254.24,"book_to_price":1.11054,"size":0.48823,"value":1.34621}
{"date":"2020-07-06","id":"GOOG","rc_vol":2656249230.3505,"market_cap":999833825981.09998,"book_to_price":0.20369,"size":2.42773,"value":-0.32655}
{"date":"2020-07-06","id":"GPC","rc_vol":77595756.172,"market_cap":12527562888.88,"book_to_price":0.27162,"size":-0.57073,"value":-0.07453}
{"date":"2020-07-06","id":"GPN","rc_vol":426036390.983,"market_cap":51284666922.66,"book_to_price":0.53273,"size":0.71545,"value":0.52316}
{"date":"2020-07-06","id":"GPS","rc_vol":277855905.831,"market_cap":4586220146.88,"book_to_price":0.50521,"size":-1.81056,"value":0.47672}
{"date":"2020-07-06","id":"GRMN","rc_vol":102317265.335,"market_cap":18629970520.38,"book_to_price":0.26486,"size":-0.17287,"value":-0.10546}
{"date":"2020-07-06","id":"GS","rc_vol":703370338.6395,"market_cap":67883212668.6,"book_to_price":1.36085,"size":0.95409,"value":1.635}
{"date":"2020-07-06","id":"GWW","rc_vol":106853792.524,"market_cap":16976604359.36,"book_to_price":0.10662,"size":-0.2305,"value":-0.79003}
{"date":"2020-07-06","id":"HAL","rc_vol":274465818.59,"market_cap":11027380311.9,"book_to_price":0.61937,"size":-0.72207,"value":0.6196}
{"date":"2020-07-06","id":"HAS","rc_vol":85010190.5465,"market_cap":10221046486.2,"book_to_price":0.26702,"size":-0.81112,"value":-0.08998}
{"date":"2020-07-06","id":"HBAN","rc_vol":142335052.054,"market_cap":8722275608.4,"book_to_price":1.3493,"size":-1.01181,"value":1.61624}
{"date":"2020-07-06","id":"HBI","rc_vol":95908891.7375,"market_cap":3988484652.6,"book_to_price":0.21902,"size":-2.16009,"value":-0.25163}
{"date":"2020-07-06","id":"HCA","rc_vol":287738331.0275,"market_cap":33076523633,"book_to_price":-0.08955,"size":0.43127,"value":-2.11203}
{"date":"2020-07-06","id":"HD","rc_vol":1139482233.158,"market_cap":267267431952.5,"book_to_price":-0.01306,"size":1.95637,"value":-1.69494}
{"date":"2020-07-06","id":"HES","rc_vol":140975482.4365,"market_cap":15815582926.6,"book_to_price":0.45525,"size":-0.32114,"value":0.35919}
{"date":"2020-07-06","id":"HFC","rc_vol":68021076.6275,"market_cap":4406539560.34,"book_to_price":1.26951,"size":-1.92387,"value":1.51394}
{"date":"2020-07-06","id":"HIG","rc_vol":121871348.1935,"market_cap":13427811787.5,"book_to_price":1.13689,"size":-0.48247,"value":1.3716}
{"date":"2020-07-06","id":"HII","rc_vol":69141997.239,"market_cap":7006497763.72,"book_to_price":0.2345,"size":-1.34621,"value":-0.20946}
{"date":"2020-07-06","id":"HLT","rc_vol":320575647.855,"market_cap":20661525936.72,"book_to_price":-0.04424,"size":-0.07453,"value":-1.86429}
{"date":"2020-07-06","id":"HOLX","rc_vol":154806256.3945,"market_cap":14939780529.08,"book_to_price":0.13963,"size":-0.37015,"value":-0.6509}
{"date":"2020-07-06","id":"HON","rc_vol":557035826.64,"market_cap":101781965925.72,"book_to_price":0.17335,"size":1.18834,"value":-0.48247}
{"date":"2020-07-06","id":"HPE","rc_vol":146393304.809,"market_cap":12089564828.55,"book_to_price":1.34083,"size":-0.60725,"value":1.58032}
{"date":"2020-07-06","id":"HPQ","rc_vol":277591002.881,"market_cap":24409363480.71,"book_to_price":-0.03044,"size":0.1365,"value":-1.78551}
{"date":"2020-07-06","id":"HRL","rc_vol":100289948.25,"market_cap":25912804130.64,"book_to_price":0.2378,"size":0.2305,"value":-0.19375}
{"date":"2020-07-06","id":"HSIC","rc_vol":98519318.2775,"market_cap":8432599991.64,"book_to_price":0.35275,"size":-1.05515,"value":0.1365}
{"date":"2020-07-06","id":"HST","rc_vol":195750918.9285,"market_cap":7719300710.55,"book_to_price":0.91511,"size":-1.17814,"value":1.09127}
{"date":"2020-07-06","id":"HSY","rc_vol":171660519.825,"market_cap":27012130292.08,"book_to_price":0.06187,"size":0.26224,"value":-1.10987}
{"date":"2020-07-06","id":"HUM","rc_vol":361396390.75,"market_cap":51810236380.41,"book_to_price":0.23847,"size":0.72871,"value":-0.18852}
{"date":"2020-07-06","id":"HWM","rc_vol":75611951.9255,"market_cap":6676743253.03,"book_to_price":0.71637,"size":-1.38463,"value":0.80405}
{"date":"2020-07-06","id":"IBM","rc_vol":708205837.95,"market_cap":106280667252.90001,"book_to_price":0.18817,"size":1.24126,"value":-0.4033}
{"date":"2020-07-06","id":"ICE","rc_vol":280921031.969,"market_cap":50486684467.38,"book_to_price":0.33551,"size":0.70887,"value":0.08998}
{"date":"2020-07-06","id":"IDXX","rc_vol":176365854.772,"market_cap":28432160702.44,"book_to_price":0.00379,"size":0.33196,"value":-1.49833}
{"date":"2020-07-06","id":"IEX","rc_vol":79768564.45,"market_cap":11903622827.97,"book_to_price":0.18732,"size":-0.62581,"value":-0.41445}
{"date":"2020-07-06","id":"IFF","rc_vol":120690988.2195,"market_cap":13557273150.72,"book_to_price":0.42987,"size":-0.46527,"value":0.29424}
{"date":"2020-07-06","id":"ILMN","rc_vol":294696381.45,"market_cap":54845700000,"book_to_price":0.08451,"size":0.79003,"value":-0.93028}
{"date":"2020-07-06","id":"INCY","rc_vol":156203169.7935,"market_cap":23143751647.38,"book_to_price":0.08373,"size":0.06423,"value":-0.93816}
{"date":"2020-07-06","id":"INFO","rc_vol":180880617.396,"market_cap":30098013545.35,"book_to_price":0.2694,"size":0.3922,"value":-0.07968}
{"date":"2020-07-06","id":"INTC","rc_vol":1586007909.037,"market_cap":250356420000,"book_to_price":0.30498,"size":1.92387,"value":0.00257}
{"date":"2020-07-06","id":"INTU","rc_vol":373308512.15,"market_cap":79613490102,"book_to_price":0.05954,"size":1.09127,"value":-1.11931}
{"date":"2020-07-06","id":"IP","rc_vol":104626309.0155,"market_cap":13894009707.55,"book_to_price":0.49352,"size":-0.45388,"value":0.45957}
{"date":"2020-07-06","id":"IPG","rc_vol":84979918.786,"market_cap":6646813577.56,"book_to_price":0.38101,"size":-1.39789,"value":0.19375}
{"date":"2020-07-06","id":"IPGP","rc_vol":51360869.717,"market_cap":8435625676.52,"book_to_price":0.27918,"size":-1.03758,"value":-0.03338}
{"date":"2020-07-06","id":"IQV","rc_vol":187464482.7265,"market_cap":27025192871.92,"book_to_price":0.20507,"size":0.26756,"value":-0.31036}
{"date":"2020-07-06","id":"IR","rc_vol":164322990.862,"market_cap":11856228185.08,"book_to_price":0.73263,"size":-0.63831,"value":0.83257}
{"date":"2020-07-06","id":"IRM","rc_vol":126948077.4475,"market_cap":7531015434.48,"book_to_price":0.14921,"size":-1.20911,"value":-0.59499}
{"date":"2020-07-06","id":"ISRG","rc_vol":369885431.2695,"market_cap":67694291256.32,"book_to_price":0.12566,"size":0.94609,"value":-0.70887}
{"date":"2020-07-06","id":"IT","rc_vol":73116655.634,"market_cap":10730441467.62,"book_to_price":0.08297,"size":-0.75562,"value":-0.94609}
{"date":"2020-07-06","id":"ITW","rc_vol":266058377.55,"market_cap":55161736628.4,"book_to_price":0.04139,"size":0.79702,"value":-1.26342}
{"date":"2020-07-06","id":"IVZ","rc_vol":99989415.377,"market_cap":4841349065.3,"book_to_price":2.78833,"size":-1.71631,"value":2.67369}
{"date":"2020-07-06","id":"J","rc_vol":84843909.387,"market_cap":11144594112.58,"book_to_price":0.49906,"size":-0.70887,"value":0.47099}
{"date":"2020-07-06","id":"JBHT","rc_vol":89982008.92,"market_cap":12471774458.58,"book_to_price":0.18301,"size":-0.57676,"value":-0.4369}
{"date":"2020-07-06","id":"JCI","rc_vol":224559544.1075,"market_cap":25544233270.7,"book_to_price":0.70795,"size":0.19898,"value":0.76928}
{"date":"2020-07-06","id":"JKHY","rc_vol":100799129.78,"market_cap":14136314096.36,"book_to_price":0.10709,"size":-0.41445,"value":-0.78308}
{"date":"2020-07-06","id":"JNJ","rc_vol":1131445983.394,"market_cap":371398791598.95001,"book_to_price":0.16504,"size":2.2136,"value":-0.50562}
{"date":"2020-07-06","id":"JNPR","rc_vol":83596228.875,"market_cap":7468681901.38,"book_to_price":0.58788,"size":-1.23041,"value":0.55872}
{"date":"2020-07-06","id":"JPM","rc_vol":2456647209.55,"market_cap":282337139782.82001,"book_to_price":0.92535,"size":1.99102,"value":1.10987}
{"date":"2020-07-06","id":"K","rc_vol":174488367.444,"market_cap":22722449490.37,"book_to_price":0.11768,"size":0.04366,"value":-0.7421}
{"date":"2020-07-06","id":"KEY","rc_vol":206261516.4775,"market_cap":11421999447.19,"book_to_price":1.52434,"size":-0.67639,"value":1.73848}
{"date":"2020-07-06","id":"KEYS","rc_vol":195031424.5055,"market_cap":18840240535.55,"book_to_price":0.16375,"size":-0.15725,"value":-0.51145}
{"date":"2020-07-06","id":"KHC","rc_vol":220587241.706,"market_cap":38866510211.18,"book_to_price":1.31242,"size":0.55275,"value":1.5463}
{"date":"2020-07-06","id":"KIM","rc_vol":89907104.144,"market_cap":5519024218.84,"book_to_price":0.87146,"size":-1.51394,"value":1.01181}
{"date":"2020-07-06","id":"KLAC","rc_vol":247641552.4985,"market_cap":30468658159.94,"book_to_price":0.07573,"size":0.4033,"value":-1.00336}
{"date":"2020-07-06","id":"KMB","rc_vol":247049914.49,"market_cap":48766347440.8,"book_to_price":-0.00342,"size":0.67639,"value":-1.635}
{"date":"2020-07-06","id":"KMI","rc_vol":233633920.365,"market_cap":34193684800.8,"book_to_price":0.96819,"size":0.45388,"value":1.17814}
{"date":"2020-07-06","id":"KMX","rc_vol":177088976.0255,"market_cap":14504915983.08,"book_to_price":0.25983,"size":-0.39775,"value":-0.12614}
{"date":"2020-07-06","id":"KO","rc_vol":846942044.66,"market_cap":192754723922.64001,"book_to_price":0.0942,"size":1.6743,"value":-0.84709}
{"date":"2020-07-06","id":"KR","rc_vol":464364469.44,"market_cap":26060514702,"book_to_price":0.35901,"size":0.24105,"value":0.14687}
{"date":"2020-07-06","id":"KSU","rc_vol":169126103.662,"market_cap":13985077157.04,"book_to_price":0.31735,"size":-0.4369,"value":0.06938}
{"date":"2020-07-06","id":"L","rc_vol":55427747.693,"market_cap":9481392601.68,"book_to_price":1.7894,"size":-0.93816,"value":1.95637}
{"date":"2020-07-06","id":"LB","rc_vol":113049619.5575,"market_cap":4198000315.03,"book_to_price":-0.44331,"size":-2.02819,"value":-2.67369}
{"date":"2020-07-06","id":"LDOS","rc_vol":110311324.582,"market_cap":13300978529.16,"book_to_price":0.25224,"size":-0.49981,"value":-0.16245}
{"date":"2020-07-06","id":"LEG","rc_vol":47724671.12,"market_cap":4542385483.7,"book_to_price":0.27259,"size":-1.86429,"value":-0.06423}
{"date":"2020-07-06","id":"LEN","rc_vol":253228813.1,"market_cap":18787532907.22,"book_to_price":0.854,"size":-0.16766,"value":0.99498}
{"date":"2020-07-06","id":"LH","rc_vol":141182802.6645,"market_cap":16550244000,"book_to_price":0.42417,"size":-0.26224,"value":0.28889}
{"date":"2020-07-06","id":"LHX","rc_vol":385534483.8,"market_cap":37129698480,"book_to_price":0.58977,"size":0.51729,"value":0.56472}
{"date":"2020-07-06","id":"LIN","rc_vol":472209185.078,"market_cap":116202503681.94,"book_to_price":0.38533,"size":1.29784,"value":0.20422}
{"date":"2020-07-06","id":"LKQ","rc_vol":80450738.15625,"market_cap":7872771225.9,"book_to_price":0.62974,"size":-1.14824,"value":0.64459}
{"date":"2020-07-06","id":"LLY","rc_vol":682013489.442,"market_cap":156733534913.76001,"book_to_price":0.01964,"size":1.49833,"value":-1.4392}
{"date":"2020-07-06","id":"LMT","rc_vol":650580805.45,"market_cap":101517583668,"book_to_price":0.03394,"size":1.17814,"value":-1.2862}
{"date":"2020-07-06","id":"LNC","rc_vol":96636583,"market_cap":6687498041.45,"book_to_price":2.47851,"size":-1.3716,"value":2.42773}
{"date":"2020-07-06","id":"LNT","rc_vol":77014155,"market_cap":12330475522.68,"book_to_price":0.46246,"size":-0.59499,"value":0.37015}
{"date":"2020-07-06","id":"LRCX","rc_vol":619994079.6165,"market_cap":46989013527.3,"book_to_price":0.09657,"size":0.66359,"value":-0.83981}
{"date":"2020-07-06","id":"LUV","rc_vol":849376204.7875,"market_cap":17363174283.6,"book_to_price":0.52266,"size":-0.20422,"value":0.49401}
{"date":"2020-07-06","id":"LVS","rc_vol":334384631.853,"market_cap":35391234993.10001,"book_to_price":0.12684,"size":0.47672,"value":-0.70231}
{"date":"2020-07-06","id":"LW","rc_vol":109282252.133,"market_cap":9267628149.78,"book_to_price":0.02918,"size":-0.96214,"value":-1.34621}
{"date":"2020-07-06","id":"LYB","rc_vol":181543722.0325,"market_cap":22344970098.24,"book_to_price":0.32777,"size":0.01797,"value":0.07453}
{"date":"2020-07-06","id":"LYV","rc_vol":165716990.852,"market_cap":9764198045.28,"book_to_price":0.08801,"size":-0.88416,"value":-0.90698}
{"date":"2020-07-06","id":"MA","rc_vol":1241541120.45,"market_cap":303551154530.06,"book_to_price":0.01778,"size":2.11203,"value":-1.45352}
{"date":"2020-07-06","id":"MAA","rc_vol":98318526,"market_cap":13439689484.2,"book_to_price":0.46248,"size":-0.47672,"value":0.37565}
{"date":"2020-07-06","id":"MAR","rc_vol":556196579.773,"market_cap":28469670478.4,"book_to_price":-0.0007,"size":0.34827,"value":-1.56309}
{"date":"2020-07-06","id":"MAS","rc_vol":160037864.1,"market_cap":13224694402.22,"book_to_price":-0.02631,"size":-0.51145,"value":-1.73848}
{"date":"2020-07-06","id":"MCD","rc_vol":737345648.83,"market_cap":136457430520.64001,"book_to_price":-0.0681,"size":1.4114,"value":-2.02819}
{"date":"2020-07-06","id":"MCHP","rc_vol":284385363.966,"market_cap":25664232511.17,"book_to_price":0.21764,"size":0.20946,"value":-0.26224}
{"date":"2020-07-06","id":"MCK","rc_vol":192164747.213,"market_cap":24719841985.14,"book_to_price":0.20599,"size":0.15206,"value":-0.29961}
{"date":"2020-07-06","id":"MCO","rc_vol":197807377.119,"market_cap":52126875000,"book_to_price":0.01117,"size":0.73539,"value":-1.48307}
{"date":"2020-07-06","id":"MDLZ","rc_vol":349840183.15,"market_cap":73500124552.38,"book_to_price":0.34931,"size":1.04633,"value":0.12096}
{"date":"2020-07-06","id":"MDT","rc_vol":604272879.3095,"market_cap":124955403847.12,"book_to_price":0.40604,"size":1.33383,"value":0.26224}
{"date":"2020-07-06","id":"MET","rc_vol":255764991.9045,"market_cap":32355538260.15,"book_to_price":2.17029,"size":0.42565,"value":2.2136}
{"date":"2020-07-06","id":"MGM","rc_vol":568279935.868,"market_cap":8315650017.36,"book_to_price":0.98296,"size":-1.09127,"value":1.20911}
{"date":"2020-07-06","id":"MHK","rc_vol":91882647.894,"market_cap":7062209681.34,"book_to_price":1.11033,"size":-1.33383,"value":1.33383}
{"date":"2020-07-06","id":"MKC","rc_vol":130656405.9,"market_cap":24194579087.25,"book_to_price":0.15086,"size":0.12096,"value":-0.58282}
{"date":"2020-07-06","id":"MKTX","rc_vol":125758491.543,"market_cap":19026378202.32,"book_to_price":0.04194,"size":-0.15206,"value":-1.25227}
{"date":"2020-07-06","id":"MLM","rc_vol":140011188.9,"market_cap":13287909227.34,"book_to_price":0.39863,"size":-0.50562,"value":0.23577}
{"date":"2020-07-06","id":"MMC","rc_vol":240400656.637,"market_cap":54605158734.57,"book_to_price":0.1336,"size":0.77616,"value":-0.66359}
{"date":"2020-07-06","id":"MMM","rc_vol":472003643.361,"market_cap":90328838101.84,"book_to_price":0.11233,"size":1.14824,"value":-0.76928}
{"date":"2020-07-06","id":"MNST","rc_vol":134773934.3635,"market_cap":36469794381.92001,"book_to_price":0.10614,"size":0.49401,"value":-0.79702}
{"date":"2020-07-06","id":"MO","rc_vol":371873144.7765,"market_cap":73219701485.2,"book_to_price":0.08936,"size":1.03758,"value":-0.88416}
{"date":"2020-07-06","id":"MOS","rc_vol":57534631.77,"market_cap":4870413309.35,"book_to_price":1.72187,"size":-1.69494,"value":1.89326}
{"date":"2020-07-06","id":"MPC","rc_vol":350991492.63,"market_cap":23454910554.79,"book_to_price":1.02699,"size":0.08998,"value":1.25227}
{"date":"2020-07-06","id":"MRK","rc_vol":846948117.5855,"market_cap":198848691826.98001,"book_to_price":0.13178,"size":1.69494,"value":-0.66997}
{"date":"2020-07-06","id":"MRO","rc_vol":235881395.7525,"market_cap":4836712218.48,"book_to_price":2.47234,"size":-1.73848,"value":2.34419}
{"date":"2020-07-06","id":"MS","rc_vol":643299336.292,"market_cap":75300618400.2,"book_to_price":1.1584,"size":1.05515,"value":1.4114}
{"date":"2020-07-06","id":"MSCI","rc_vol":187773406.575,"market_cap":28600596498.87,"book_to_price":-0.01239,"size":0.35919,"value":-1.6743}
{"date":"2020-07-06","id":"MSFT","rc_vol":6995633126.192,"market_cap":1564160385346.22,"book_to_price":0.0732,"size":2.67369,"value":-1.02892}
{"date":"2020-07-06","id":"MSI","rc_vol":256334238.834,"market_cap":22974396690.42,"book_to_price":-0.04126,"size":0.05909,"value":-1.83677}
{"date":"2020-07-06","id":"MTB","rc_vol":117615593.736,"market_cap":12902948177.07,"book_to_price":1.22575,"size":-0.53494,"value":1.46813}
{"date":"2020-07-06","id":"MTD","rc_vol":101713638.0365,"market_cap":19477463061.6,"book_to_price":0.01573,"size":-0.1365,"value":-1.46813}
{"date":"2020-07-06","id":"MU","rc_vol":1135524069.88075,"market_cap":55361053859.75999,"book_to_price":0.68315,"size":0.80405,"value":0.74885}
{"date":"2020-07-06","id":"MXIM","rc_vol":132722191.8,"market_cap":16104173072.8,"book_to_price":0.10059,"size":-0.27821,"value":-0.81823}
{"date":"2020-07-06","id":"MYL","rc_vol":115405149.44475,"market_cap":8234925407.1,"book_to_price":1.36767,"size":-1.10052,"value":1.65434}
{"date":"2020-07-06","id":"NBL","rc_vol":115883341.9125,"market_cap":4581122355.8,"book_to_price":0.95981,"size":-1.83677,"value":1.16806}
{"date":"2020-07-06","id":"NCLH","rc_vol":1479987784.0145,"market_cap":4093860903.29,"book_to_price":1.06859,"size":-2.11203,"value":1.2862}
{"date":"2020-07-06","id":"NDAQ","rc_vol":88872424.76,"market_cap":19698345050.4,"book_to_price":0.27393,"size":-0.11579,"value":-0.05909}
{"date":"2020-07-06","id":"NEE","rc_vol":512307870.674,"market_cap":120600492320,"book_to_price":0.30185,"size":1.32165,"value":-0.0077}
{"date":"2020-07-06","id":"NEM","rc_vol":659985933.83,"market_cap":48925558313.28,"book_to_price":0.4457,"size":0.68283,"value":0.31036}
{"date":"2020-07-06","id":"NFLX","rc_vol":2604093421.7305,"market_cap":209726978918.01999,"book_to_price":0.0401,"size":1.78551,"value":-1.27473}
{"date":"2020-07-06","id":"NI","rc_vol":69207812.2795,"market_cap":8942195665.92,"book_to_price":0.64206,"size":-0.98667,"value":0.67639}
{"date":"2020-07-06","id":"NKE","rc_vol":808036784.932,"market_cap":153062068867.62003,"book_to_price":0.05909,"size":1.48307,"value":-1.12885}
{"date":"2020-07-06","id":"NLOK","rc_vol":153638738.028,"market_cap":11786464547.13,"book_to_price":0.00085,"size":-0.64459,"value":-1.52992}
{"date":"2020-07-06","id":"NLSN","rc_vol":64007581.9505,"market_cap":5247320699.52,"book_to_price":0.38953,"size":-1.59803,"value":0.21997}
{"date":"2020-07-06","id":"NOC","rc_vol":296709146.128,"market_cap":51672845218.10001,"book_to_price":0.17537,"size":0.72207,"value":-0.46527}
{"date":"2020-07-06","id":"NOV","rc_vol":68824216.0255,"market_cap":4697498590.4,"book_to_price":1.16786,"size":-1.78551,"value":1.4392}
{"date":"2020-07-06","id":"NOW","rc_vol":690756376.313,"market_cap":78989847000,"book_to_price":0.02869,"size":1.08211,"value":-1.3588}
{"date":"2020-07-06","id":"NRG","rc_vol":94289770.802,"market_cap":8003614697.4,"book_to_price":0.19191,"size":-1.12885,"value":-0.38115}
{"date":"2020-07-06","id":"NSC","rc_vol":264416172.054,"market_cap":44705819976.3,"book_to_price":0.33293,"size":0.64459,"value":0.07968}
{"date":"2020-07-06","id":"NTAP","rc_vol":126448397.05,"market_cap":9660099865,"book_to_price":0.02505,"size":-0.90698,"value":-1.38463}
{"date":"2020-07-06","id":"NTRS","rc_vol":134441899.6,"market_cap":16159401636.12,"book_to_price":0.67327,"size":-0.27288,"value":0.72871}
{"date":"2020-07-06","id":"NUE","rc_vol":95522195.05,"market_cap":12466978153.2,"book_to_price":0.81561,"size":-0.58282,"value":0.94609}
{"date":"2020-07-06","id":"NVDA","rc_vol":4066086968.55,"market_cap":236461350000,"book_to_price":0.0554,"size":1.89326,"value":-1.17814}
{"date":"2020-07-06","id":"NVR","rc_vol":100768167.167,"market_cap":11668208910,"book_to_price":0.20714,"size":-0.66359,"value":-0.29424}
{"date":"2020-07-06","id":"NWL","rc_vol":64898088.811,"market_cap":6772877000,"book_to_price":0.50998,"size":-1.3588,"value":0.48823}
{"date":"2020-07-06","id":"NWS","rc_vol":7181541.9165,"market_cap":7120693982.6,"book_to_price":1.09989,"size":-1.29784,"value":1.30965}
{"date":"2020-07-06","id":"NWSA","rc_vol":28550821.539,"market_cap":7079499885.18,"book_to_price":1.10629,"size":-1.30965,"value":1.32165}
{"date":"2020-07-06","id":"O","rc_vol":217828232.569,"market_cap":20982721082.7,"book_to_price":0.49507,"size":-0.05909,"value":0.46527}
{"date":"2020-07-06","id":"ODFL","rc_vol":142044473.8625,"market_cap":20153803466.16,"book_to_price":0.14965,"size":-0.1003,"value":-0.58889}
{"date":"2020-07-06","id":"OKE","rc_vol":309087226.802,"market_cap":13307116833.65,"book_to_price":0.41787,"size":-0.49401,"value":0.27288}
{"date":"2020-07-06","id":"OMC","rc_vol":176354571.4945,"market_cap":11701987858.36,"book_to_price":0.20916,"size":-0.65723,"value":-0.28355}
{"date":"2020-07-06","id":"ORCL","rc_vol":906269872.15,"market_cap":171662071080,"book_to_price":0.07034,"size":1.5463,"value":-1.05515}
{"date":"2020-07-06","id":"ORLY","rc_vol":256598014.627,"market_cap":31757441785.4,"book_to_price":0.00343,"size":0.42004,"value":-1.51394}
{"date":"2020-07-06","id":"OXY","rc_vol":997173545.7845,"market_cap":16002323311.52,"book_to_price":1.95565,"size":-0.29424,"value":2.06833}
{"date":"2020-07-06","id":"PAYC","rc_vol":232730174.549,"market_cap":18828993434,"book_to_price":0.03185,"size":-0.16245,"value":-1.30965}
{"date":"2020-07-06","id":"PAYX","rc_vol":171879796.338,"market_cap":27474015166.65,"book_to_price":0.10045,"size":0.28889,"value":-0.82538}
{"date":"2020-07-06","id":"PBCT","rc_vol":58544288.678,"market_cap":4747672068.62,"book_to_price":1.62722,"size":-1.76152,"value":1.81056}
{"date":"2020-07-06","id":"PCAR","rc_vol":120933303.794,"market_cap":26164611792,"book_to_price":0.36834,"size":0.24634,"value":0.16766}
{"date":"2020-07-06","id":"PEAK","rc_vol":143868273.094,"market_cap":15324554387.61,"book_to_price":0.47222,"size":-0.34282,"value":0.41445}
{"date":"2020-07-06","id":"PEG","rc_vol":133248189.5865,"market_cap":25336885186.08,"book_to_price":0.60185,"size":0.18852,"value":0.58889}
{"date":"2020-07-06","id":"PEP","rc_vol":697731982.952,"market_cap":184329432524.04999,"book_to_price":0.07305,"size":1.59803,"value":-1.03758}
{"date":"2020-07-06","id":"PFE","rc_vol":1189641899.262,"market_cap":191697312850.53998,"book_to_price":0.33921,"size":1.635,"value":0.1003}
{"date":"2020-07-06","id":"PFG","rc_vol":80672768.9375,"market_cap":11171066338.3,"book_to_price":1.15544,"size":-0.69579,"value":1.39789}
{"date":"2020-07-06","id":"PG","rc_vol":965633524.4805,"market_cap":299255679059.44,"book_to_price":0.15218,"size":2.06833,"value":-0.55872}
{"date":"2020-07-06","id":"PGR","rc_vol":232130140.95,"market_cap":46373197461.18,"book_to_price":0.30948,"size":0.65723,"value":0.02825}
{"date":"2020-07-06","id":"PH","rc_vol":237086493.782,"market_cap":23461222413.72,"book_to_price":0.26836,"size":0.09514,"value":-0.08483}
{"date":"2020-07-06","id":"PHM","rc_vol":129039182.1405,"market_cap":8816723074.56,"book_to_price":0.62726,"size":-1.00336,"value":0.63831}
{"date":"2020-07-06","id":"PKG","rc_vol":85370434.477,"market_cap":9451082827.7,"book_to_price":0.33328,"size":-0.94609,"value":0.08483}
{"date":"2020-07-06","id":"PKI","rc_vol":82071864.35,"market_cap":10909162567.14,"book_to_price":0.25298,"size":-0.73539,"value":-0.15725}
{"date":"2020-07-06","id":"PLD","rc_vol":357771877.9815,"market_cap":70571510100,"book_to_price":0.45712,"size":1.02032,"value":0.36466}
{"date":"2020-07-06","id":"PM","rc_vol":378512256.8785,"market_cap":109715347247.48,"book_to_price":-0.11798,"size":1.26342,"value":-2.2136}
{"date":"2020-07-06","id":"PNC","rc_vol":367663584.55,"market_cap":43338203333.10001,"book_to_price":1.13671,"size":0.61342,"value":1.3588}
{"date":"2020-07-06","id":"PNR","rc_vol":48903534.1685,"market_cap":6201436534.96,"book_to_price":0.30517,"size":-1.45352,"value":0.0077}
{"date":"2020-07-06","id":"PNW","rc_vol":94594832.66,"market_cap":8552877611.74,"book_to_price":0.63948,"size":-1.02892,"value":0.66359}
{"date":"2020-07-06","id":"PPG","rc_vol":153137199.88,"market_cap":25732168291.96,"book_to_price":0.18354,"size":0.21471,"value":-0.43127}
{"date":"2020-07-06","id":"PPL","rc_vol":187006528.318,"market_cap":20126228194.38,"book_to_price":0.6579,"size":-0.10546,"value":0.71545}
{"date":"2020-07-06","id":"PRGO","rc_vol":48156568.666,"market_cap":7523134559.16,"book_to_price":0.76915,"size":-1.21969,"value":0.89172}
{"date":"2020-07-06","id":"PRU","rc_vol":250102241.83,"market_cap":23423500000,"book_to_price":2.58061,"size":0.08483,"value":2.53216}
{"date":"2020-07-06","id":"PSA","rc_vol":213590003.781,"market_cap":34846681643.2,"book_to_price":0.25865,"size":0.45957,"value":-0.14687}
{"date":"2020-07-06","id":"PSX","rc_vol":266121360.186,"market_cap":29877283452.94,"book_to_price":0.71533,"size":0.38667,"value":0.79702}
{"date":"2020-07-06","id":"PVH","rc_vol":115396492.795,"market_cap":3371515401.24,"book_to_price":1.33869,"size":-2.53216,"value":1.56309}
{"date":"2020-07-06","id":"PWR","rc_vol":52660683.75,"market_cap":5350323652.96,"book_to_price":0.70846,"size":-1.5463,"value":0.77616}
{"date":"2020-07-06","id":"PXD","rc_vol":276235281.85,"market_cap":15958759212,"book_to_price":0.76516,"size":-0.30498,"value":0.88416}
{"date":"2020-07-06","id":"PYPL","rc_vol":1194325115.572,"market_cap":208041289436.97,"book_to_price":0.07675,"size":1.76152,"value":-0.98667}
{"date":"2020-07-06","id":"QCOM","rc_vol":857770166.4945,"market_cap":103347133522.60001,"book_to_price":0.02946,"size":1.20911,"value":-1.33383}
{"date":"2020-07-06","id":"QRVO","rc_vol":135404755.752,"market_cap":12655183363,"book_to_price":0.3392,"size":-0.55872,"value":0.09514}
{"date":"2020-07-06","id":"RCL","rc_vol":1404673243.2415,"market_cap":10366670015.27,"book_to_price":0.98699,"size":-0.80405,"value":1.21969}
{"date":"2020-07-06","id":"RE","rc_vol":92945861.566,"market_cap":8035390463.3,"book_to_price":1.06789,"size":-1.10987,"value":1.27473}
{"date":"2020-07-06","id":"REG","rc_vol":65488726.511,"market_cap":7757135221.79,"book_to_price":0.79919,"size":-1.15809,"value":0.93028}
{"date":"2020-07-06","id":"REGN","rc_vol":660424771.511,"market_cap":70039493808.45001,"book_to_price":0.17323,"size":1.00336,"value":-0.48823}
{"date":"2020-07-06","id":"RF","rc_vol":157704948.639,"market_cap":10172603876.6,"book_to_price":0,"size":-0.81823,"value":-1.5463}
{"date":"2020-07-06","id":"RHI","rc_vol":82979976.7575,"market_cap":5927227956.24,"book_to_price":0.19063,"size":-1.48307,"value":-0.38667}
{"date":"2020-07-06","id":"RJF","rc_vol":77727679.65,"market_cap":9253670745.48,"book_to_price":0.73463,"size":-0.97025,"value":0.84709}
{"date":"2020-07-06","id":"RL","rc_vol":94011153.8815,"market_cap":5140589653.25,"book_to_price":0.52389,"size":-1.635,"value":0.49981}
{"date":"2020-07-06","id":"RMD","rc_vol":140283941.984,"market_cap":27845779213.92,"book_to_price":0.08103,"size":0.29961,"value":-0.96214}
{"date":"2020-07-06","id":"ROK","rc_vol":194582857.0445,"market_cap":24437697320.4,"book_to_price":0.0254,"size":0.14168,"value":-1.3716}
{"date":"2020-07-06","id":"ROL","rc_vol":42403660.9755,"market_cap":14113666353.94,"book_to_price":0.05671,"size":-0.42565,"value":-1.14824}
{"date":"2020-07-06","id":"ROP","rc_vol":235030305.65,"market_cap":40836831712.95,"book_to_price":0.23487,"size":0.57676,"value":-0.20422}
{"date":"2020-07-06","id":"ROST","rc_vol":347382290.8845,"market_cap":31527536302.38,"book_to_price":0.08936,"size":0.41445,"value":-0.87665}
{"date":"2020-07-06","id":"RSG","rc_vol":116203078.05,"market_cap":25856499112.47,"book_to_price":0.31393,"size":0.22523,"value":0.04366}
{"date":"2020-07-06","id":"RTX","rc_vol":713013081.136,"market_cap":53520064771.59,"book_to_price":0.73638,"size":0.76243,"value":0.85441}
{"date":"2020-07-06","id":"SBAC","rc_vol":313975334.359,"market_cap":33552208534.46,"book_to_price":-0.12867,"size":0.4369,"value":-2.27415}
{"date":"2020-07-06","id":"SBUX","rc_vol":898824086.846,"market_cap":86197174000,"book_to_price":-0.08736,"size":1.13849,"value":-2.06833}
{"date":"2020-07-06","id":"SCHW","rc_vol":497166442.025,"market_cap":42986717498.97,"book_to_price":0.61112,"size":0.60111,"value":0.59499}
{"date":"2020-07-06","id":"SEE","rc_vol":41202130.852,"market_cap":5214698607.5,"book_to_price":-0.03488,"size":-1.61624,"value":-1.81056}
{"date":"2020-07-06","id":"SHW","rc_vol":314875722.1,"market_cap":52933676000,"book_to_price":0.06214,"size":0.75562,"value":-1.10052}
{"date":"2020-07-06","id":"SIVB","rc_vol":91176422.301,"market_cap":10732265713.18,"book_to_price":0.65548,"size":-0.74885,"value":0.70887}
{"date":"2020-07-06","id":"SJM","rc_vol":118825329.95,"market_cap":11976815183.68,"book_to_price":0.6839,"size":-0.61342,"value":0.75562}
{"date":"2020-07-06","id":"SLB","rc_vol":335049133.5265,"market_cap":24952876067.86,"book_to_price":0.62362,"size":0.16766,"value":0.62581}
{"date":"2020-07-06","id":"SLG","rc_vol":113274272.914,"market_cap":3820807061.76,"book_to_price":1.39865,"size":-2.27415,"value":1.6743}
{"date":"2020-07-06","id":"SNA","rc_vol":83177560.875,"market_cap":7391633097.6,"book_to_price":0.45069,"size":-1.24126,"value":0.34282}
{"date":"2020-07-06","id":"SNPS","rc_vol":194908894.2515,"market_cap":29792832729.06,"book_to_price":0.14349,"size":0.38115,"value":-0.62581}
{"date":"2020-07-06","id":"SO","rc_vol":295784177.314,"market_cap":55743901983.69,"book_to_price":0.57255,"size":0.81112,"value":0.54679}
{"date":"2020-07-06","id":"SPG","rc_vol":818716245.55,"market_cap":21039013316.51,"book_to_price":0.10369,"size":-0.05394,"value":-0.81112}
{"date":"2020-07-06","id":"SPGI","rc_vol":405417362.669,"market_cap":80279925000,"book_to_price":-0.00311,"size":1.10052,"value":-1.61624}
{"date":"2020-07-06","id":"SRE","rc_vol":294217133.268,"market_cap":35378990968.22,"book_to_price":0.62509,"size":0.47099,"value":0.63205}
{"date":"2020-07-06","id":"STE","rc_vol":88913105.604,"market_cap":13078268153.05,"book_to_price":0.25951,"size":-0.52904,"value":-0.13131}
{"date":"2020-07-06","id":"STT","rc_vol":174845769.4,"market_cap":22219006900.7,"book_to_price":1.0739,"size":0.01284,"value":1.29784}
{"date":"2020-07-06","id":"STX","rc_vol":182628342.0405,"market_cap":12148623476.1,"book_to_price":0.14751,"size":-0.60111,"value":-0.61342}
{"date":"2020-07-06","id":"STZ","rc_vol":255136775.5915,"market_cap":35829831044.8,"book_to_price":0.34815,"size":0.48247,"value":0.11579}
{"date":"2020-07-06","id":"SWK","rc_vol":223609029.302,"market_cap":21291116074.46,"book_to_price":0.42052,"size":-0.03852,"value":0.28355}
{"date":"2020-07-06","id":"SWKS","rc_vol":277824980,"market_cap":21425066663.26,"book_to_price":0.19336,"size":-0.02311,"value":-0.37015}
{"date":"2020-07-06","id":"SYF","rc_vol":221563079.82,"market_cap":12759853076.36,"book_to_price":0.9381,"size":-0.54679,"value":1.11931}
{"date":"2020-07-06","id":"SYK","rc_vol":336627082.05,"market_cap":69047117059.38,"book_to_price":0.18994,"size":0.97843,"value":-0.3922}
{"date":"2020-07-06","id":"SYY","rc_vol":278072029.4,"market_cap":27441827079.78,"book_to_price":0.07393,"size":0.28355,"value":-1.02032}
{"date":"2020-07-06","id":"T","rc_vol":1280174307.25,"market_cap":214320000000,"book_to_price":0.8295,"size":1.83677,"value":0.97843}
{"date":"2020-07-06","id":"TAP","rc_vol":109535250.8555,"market_cap":7654073435.7,"book_to_price":1.6575,"size":-1.18834,"value":1.86429}
{"date":"2020-07-06","id":"TDG","rc_vol":281030928.928,"market_cap":23917808863.27,"book_to_price":-0.17598,"size":0.10546,"value":-2.34419}
{"date":"2020-07-06","id":"TDY","rc_vol":219481033.755,"market_cap":10942254702.95,"book_to_price":0.25159,"size":-0.72871,"value":-0.16766}
{"date":"2020-07-06","id":"TEL","rc_vol":166082608.58,"market_cap":26678095968.24,"book_to_price":0.33983,"size":0.25163,"value":0.10546}
{"date":"2020-07-06","id":"TFC","rc_vol":300436067.788,"market_cap":49074797416.26,"book_to_price":1.34273,"size":0.68929,"value":1.59803}
{"date":"2020-07-06","id":"TFX","rc_vol":92447218.264,"market_cap":17091518373,"book_to_price":0.1798,"size":-0.22523,"value":-0.4482}
{"date":"2020-07-06","id":"TGT","rc_vol":529725251.8085,"market_cap":59561843977.6,"book_to_price":0.18752,"size":0.84709,"value":-0.40887}
{"date":"2020-07-06","id":"TIF","rc_vol":281891439.2815,"market_cap":14830990496.28,"book_to_price":0.21367,"size":-0.38115,"value":-0.26756}
{"date":"2020-07-06","id":"TJX","rc_vol":457565132.086,"market_cap":61990139614.5,"book_to_price":0.07645,"size":0.89172,"value":-0.99498}
{"date":"2020-07-06","id":"TMO","rc_vol":526174816.035,"market_cap":144508659442.56,"book_to_price":0.19763,"size":1.4392,"value":-0.35919}
{"date":"2020-07-06","id":"TMUS","rc_vol":1456174857.9575,"market_cap":131003287362.88,"book_to_price":0.22119,"size":1.3716,"value":-0.24105}
{"date":"2020-07-06","id":"TPR","rc_vol":83879779.3125,"market_cap":3592041341.89,"book_to_price":0.71077,"size":-2.42773,"value":0.78308}
{"date":"2020-07-06","id":"TROW","rc_vol":160557564.123,"market_cap":27927074410.59,"book_to_price":0.23039,"size":0.30498,"value":-0.2305}
{"date":"2020-07-06","id":"TRV","rc_vol":255792527.11,"market_cap":28433917779.18,"book_to_price":0.88641,"size":0.33739,"value":1.03758}
{"date":"2020-07-06","id":"TSCO","rc_vol":160720718.784,"market_cap":15315209394,"book_to_price":0.08839,"size":-0.34827,"value":-0.89172}
{"date":"2020-07-06","id":"TSN","rc_vol":202824707.704,"market_cap":21294511949.2,"book_to_price":0.67853,"size":-0.03338,"value":0.73539}
{"date":"2020-07-06","id":"TT","rc_vol":168668410.2645,"market_cap":21655493721.84,"book_to_price":0.26657,"size":-0.01284,"value":-0.09514}
{"date":"2020-07-06","id":"TTWO","rc_vol":283929768.5545,"market_cap":16453334544,"book_to_price":0.15433,"size":-0.26756,"value":-0.54086}
{"date":"2020-07-06","id":"TWTR","rc_vol":659529508.2805,"market_cap":24221500965.27,"book_to_price":0.36313,"size":0.12614,"value":0.15725}
{"date":"2020-07-06","id":"TXN","rc_vol":647417171.36,"market_cap":115464975964.21001,"book_to_price":0.06698,"size":1.2862,"value":-1.06405}
{"date":"2020-07-06","id":"TXT","rc_vol":66915549.661,"market_cap":7381482203.15,"book_to_price":0.74971,"size":-1.25227,"value":0.86919}
{"date":"2020-07-06","id":"TYL","rc_vol":277333273.294,"market_cap":14124125853.38,"book_to_price":0.12127,"size":-0.42004,"value":-0.72207}
{"date":"2020-07-06","id":"UA","rc_vol":78362399.8515,"market_cap":3941534383.64,"book_to_price":0.39329,"size":-2.2136,"value":0.22523}
{"date":"2020-07-06","id":"UAA","rc_vol":81599777.8735,"market_cap":4350218824.34,"book_to_price":0.35635,"size":-1.95637,"value":0.14168}
{"date":"2020-07-06","id":"UAL","rc_vol":3054616322.465,"market_cap":9915354044.82,"book_to_price":0.94984,"size":-0.85441,"value":1.14824}
{"date":"2020-07-06","id":"UDR","rc_vol":85602977.25,"market_cap":11373753521.41,"book_to_price":0.30457,"size":-0.68283,"value":-0.00257}
{"date":"2020-07-06","id":"UHS","rc_vol":91251008.6495,"market_cap":7949967511.97,"book_to_price":0.68091,"size":-1.13849,"value":0.7421}
{"date":"2020-07-06","id":"ULTA","rc_vol":304352120.4125,"market_cap":11464501242.49,"book_to_price":0.15299,"size":-0.66997,"value":-0.54679}
{"date":"2020-07-06","id":"UNH","rc_vol":1109478580.244,"market_cap":282863670266.52002,"book_to_price":0.20143,"size":2.02819,"value":-0.34282}
{"date":"2020-07-06","id":"UNP","rc_vol":661416687.928,"market_cap":114732286401.24001,"book_to_price":0.13938,"size":1.27473,"value":-0.65723}
{"date":"2020-07-06","id":"UPS","rc_vol":528357202.188,"market_cap":98598508771.31999,"book_to_price":0.03346,"size":1.16806,"value":-1.29784}
{"date":"2020-07-06","id":"URI","rc_vol":241687254.592,"market_cap":10656840657.54,"book_to_price":0.3411,"size":-0.76928,"value":0.11063}
{"date":"2020-07-06","id":"USB","rc_vol":407180638.15,"market_cap":54060715655.44,"book_to_price":0.95322,"size":0.76928,"value":1.15809}
{"date":"2020-07-06","id":"V","rc_vol":1684930734.537,"market_cap":380284193980.64996,"book_to_price":0.09095,"size":2.27415,"value":-0.86178}
{"date":"2020-07-06","id":"VAR","rc_vol":90238978.5015,"market_cap":11114841118.55,"book_to_price":0.16742,"size":-0.71545,"value":-0.49981}
{"date":"2020-07-06","id":"VFC","rc_vol":211421869.892,"market_cap":23945556778.76,"book_to_price":0.14021,"size":0.11063,"value":-0.64459}
{"date":"2020-07-06","id":"VIAC","rc_vol":406287194.4965,"market_cap":14307429783,"book_to_price":0.94,"size":-0.4033,"value":1.13849}
{"date":"2020-07-06","id":"VLO","rc_vol":294930073.7725,"market_cap":22969738785.96,"book_to_price":0.8203,"size":0.05394,"value":0.96214}
{"date":"2020-07-06","id":"VMC","rc_vol":161332199.048,"market_cap":16000714784.04,"book_to_price":0.34938,"size":-0.29961,"value":0.12614}
{"date":"2020-07-06","id":"VNO","rc_vol":104587284.902,"market_cap":7285331475.12,"book_to_price":0.93846,"size":-1.2862,"value":1.12885}
{"date":"2020-07-06","id":"VRSK","rc_vol":152173082.5025,"market_cap":28088674705.21,"book_to_price":0.07407,"size":0.31574,"value":-1.01181}
{"date":"2020-07-06","id":"VRSN","rc_vol":132712396.2515,"market_cap":24356876935.56,"book_to_price":-0.05785,"size":0.13131,"value":-1.95637}
{"date":"2020-07-06","id":"VRTX","rc_vol":517530258.9795,"market_cap":75475449989.90001,"book_to_price":0.08561,"size":1.06405,"value":-0.9147}
{"date":"2020-07-06","id":"VTR","rc_vol":175573679.15,"market_cap":13911961715.85,"book_to_price":0.7643,"size":-0.4482,"value":0.87665}
{"date":"2020-07-06","id":"VZ","rc_vol":964761699.2,"market_cap":226720768239.94998,"book_to_price":0.26557,"size":1.86429,"value":-0.1003}
{"date":"2020-07-06","id":"WAB","rc_vol":99913388.22,"market_cap":11166136397.64,"book_to_price":0.87423,"size":-0.70231,"value":1.02892}
{"date":"2020-07-06","id":"WAT","rc_vol":151405033.1995,"market_cap":11194327879.24,"book_to_price":-0.03019,"size":-0.68929,"value":-1.76152}
{"date":"2020-07-06","id":"WBA","rc_vol":268918389.716,"market_cap":36825703786.1,"book_to_price":0.64409,"size":0.50562,"value":0.68929}
{"date":"2020-07-06","id":"WDC","rc_vol":259107931.638,"market_cap":12719311798.08,"book_to_price":0.72669,"size":-0.55275,"value":0.81823}
{"date":"2020-07-06","id":"WEC","rc_vol":154870350.1795,"market_cap":28442731660.27,"book_to_price":0.36862,"size":0.34282,"value":0.17287}
{"date":"2020-07-06","id":"WELL","rc_vol":204960076.058,"market_cap":21971935401.11,"book_to_price":0.73424,"size":-0.0077,"value":0.83981}
{"date":"2020-07-06","id":"WFC","rc_vol":1565243404.04,"market_cap":103893937790.3,"book_to_price":1.7587,"size":1.21969,"value":1.92387}
{"date":"2020-07-06","id":"WHR","rc_vol":93388027.5575,"market_cap":8030224865.88,"book_to_price":0.38106,"size":-1.11931,"value":0.19898}
{"date":"2020-07-06","id":"WLTW","rc_vol":158260610.95,"market_cap":25309436850.6,"book_to_price":0.4055,"size":0.1833,"value":0.25693}
{"date":"2020-07-06","id":"WM","rc_vol":254755141.29,"market_cap":44299966664.31,"book_to_price":0.15221,"size":0.62581,"value":-0.55275}
{"date":"2020-07-06","id":"WMB","rc_vol":202288582.5935,"market_cap":23147798263.92,"book_to_price":0.5337,"size":0.06938,"value":0.52904}
{"date":"2020-07-06","id":"WMT","rc_vol":1020687327.852,"market_cap":337597170774.5,"book_to_price":0.20213,"size":2.16009,"value":-0.33739}
{"date":"2020-07-06","id":"WRB","rc_vol":50241610.1715,"market_cap":10092561842.17,"book_to_price":0.54431,"size":-0.84709,"value":0.53494}
{"date":"2020-07-06","id":"WRK","rc_vol":78319030.2875,"market_cap":7310991056.4,"book_to_price":1.57057,"size":-1.26342,"value":1.76152}
{"date":"2020-07-06","id":"WST","rc_vol":155090051.7005,"market_cap":16908640987.09,"book_to_price":0.08813,"size":-0.23577,"value":-0.89932}
{"date":"2020-07-06","id":"WU","rc_vol":134476960.799,"market_cap":8854998677.05,"book_to_price":-0.01691,"size":-0.99498,"value":-1.71631}
{"date":"2020-07-06","id":"WY","rc_vol":142323976.1895,"market_cap":16595621440,"book_to_price":0.487,"size":-0.25693,"value":0.45388}
{"date":"2020-07-06","id":"WYNN","rc_vol":525462797.536,"market_cap":8340374172.48,"book_to_price":0.14892,"size":-1.08211,"value":-0.60111}
{"date":"2020-07-06","id":"XEL","rc_vol":204814727.8285,"market_cap":33663449562,"book_to_price":0.39515,"size":0.4482,"value":0.2305}
{"date":"2020-07-06","id":"XLNX","rc_vol":292973499.308,"market_cap":23236085340,"book_to_price":0.09963,"size":0.07453,"value":-0.83257}
{"date":"2020-07-06","id":"XOM","rc_vol":1277754921.498,"market_cap":186379551988.16,"book_to_price":0.97693,"size":1.61624,"value":1.18834}
{"date":"2020-07-06","id":"XRAY","rc_vol":85571884.775,"market_cap":9678973839.2,"book_to_price":0.4843,"size":-0.89932,"value":0.44255}
{"date":"2020-07-06","id":"XRX","rc_vol":68559805.3,"market_cap":3349469972.42,"book_to_price":1.61011,"size":-2.67369,"value":1.78551}
{"date":"2020-07-06","id":"XYL","rc_vol":98803907.268,"market_cap":11770058468.06,"book_to_price":0.23891,"size":-0.6509,"value":-0.1833}
{"date":"2020-07-06","id":"YUM","rc_vol":207520244.032,"market_cap":26053345736.32,"book_to_price":-0.31585,"size":0.23577,"value":-2.53216}
{"date":"2020-07-06","id":"ZBH","rc_vol":223444031.9065,"market_cap":24942402848.93,"book_to_price":0.47624,"size":0.16245,"value":0.42565}
{"date":"2020-07-06","id":"ZBRA","rc_vol":90120445.252,"market_cap":13540472482.56,"book_to_price":0.12754,"size":-0.47099,"value":-0.69579}
{"date":"2020-07-06","id":"ZION","rc_vol":93430190.32,"market_cap":5310765799.5,"book_to_price":1.40695,"size":-1.56309,"value":1.69494}
{"date":"2020-07-06","id":"ZTS","rc_vol":234640568.95,"market_cap":65380346673.52,"book_to_price":0.04211,"size":0.9147,"value":-1.24126}
{"date":"2020-07-07","id":"A","rc_vol":135448390.05,"market_cap":27576909236.76,"book_to_price":0.1729,"size":0.28355,"value":-0.47099}
{"date":"2020-07-07","id":"AAL","rc_vol":1813690940.116,"market_cap":5413049612.8,"book_to_price":-0.48697,"size":-1.5463,"value":-2.90236}
{"date":"2020-07-07","id":"AAP","rc_vol":134524292.245,"market_cap":9602305670.16,"book_to_price":0.36835,"size":-0.93816,"value":0.17808}
{"date":"2020-07-07","id":"AAPL","rc_vol":13667042224.5835,"market_cap":1620391139750,"book_to_price":0.0484,"size":2.90236,"value":-1.21969}
{"date":"2020-07-07","id":"ABBV","rc_vol":777892404.4,"market_cap":146212246707.14999,"book_to_price":-0.05071,"size":1.4392,"value":-1.92387}
{"date":"2020-07-07","id":"ABC","rc_vol":126908699.444,"market_cap":20486726994.4,"book_to_price":0.17526,"size":-0.09514,"value":-0.45957}
{"date":"2020-07-07","id":"ABMD","rc_vol":118422411.4295,"market_cap":11967992055.39,"book_to_price":0.08903,"size":-0.64459,"value":-0.86919}
{"date":"2020-07-07","id":"ABT","rc_vol":514658357.45,"market_cap":164449549958.22,"book_to_price":0.18375,"size":1.51394,"value":-0.42004}
{"date":"2020-07-07","id":"ACN","rc_vol":534720949.25,"market_cap":144516255779.75,"book_to_price":0.11082,"size":1.42517,"value":-0.77616}
{"date":"2020-07-07","id":"ADBE","rc_vol":1389639645.78,"market_cap":217091690519.00998,"book_to_price":0.05012,"size":1.78551,"value":-1.19866}
{"date":"2020-07-07","id":"ADI","rc_vol":261576050.95,"market_cap":45544650906.3,"book_to_price":0.25449,"size":0.64459,"value":-0.15206}
{"date":"2020-07-07","id":"ADM","rc_vol":120193551.097,"market_cap":22036534650.7,"book_to_price":0.86003,"size":-0.00257,"value":1.02032}
{"date":"2020-07-07","id":"ADP","rc_vol":265180472.987,"market_cap":64779891694.48,"book_to_price":0.08476,"size":0.9147,"value":-0.92246}
{"date":"2020-07-07","id":"ADSK","rc_vol":384497908.3745,"market_cap":53562910010.48,"book_to_price":-0.0026,"size":0.7421,"value":-1.59803}
{"date":"2020-07-07","id":"AEE","rc_vol":133741671.537,"market_cap":18106988213.54,"book_to_price":0.44651,"size":-0.20422,"value":0.32114}
{"date":"2020-07-07","id":"AEP","rc_vol":233348962.997,"market_cap":40697286881.96,"book_to_price":0.48476,"size":0.57073,"value":0.43127}
{"date":"2020-07-07","id":"AES","rc_vol":106392848.636,"market_cap":9621211163.25,"book_to_price":0.2639,"size":-0.93028,"value":-0.08998}
{"date":"2020-07-07","id":"AFL","rc_vol":137613559.501,"market_cap":25844635242.38,"book_to_price":1.02157,"size":0.19375,"value":1.26342}
{"date":"2020-07-07","id":"AIG","rc_vol":218746767.4435,"market_cap":26476074550.26,"book_to_price":2.27273,"size":0.23577,"value":2.27415}
{"date":"2020-07-07","id":"AIV","rc_vol":45213034.204,"market_cap":5747644638.45,"book_to_price":0.3124,"size":-1.49833,"value":0.0488}
{"date":"2020-07-07","id":"AIZ","rc_vol":53292928.25,"market_cap":6100039289.52,"book_to_price":0.88032,"size":-1.46813,"value":1.05515}
{"date":"2020-07-07","id":"AKAM","rc_vol":217150262.2785,"market_cap":18273728291.92,"book_to_price":0.20096,"size":-0.19375,"value":-0.32655}
{"date":"2020-07-07","id":"ALB","rc_vol":81893661.633,"market_cap":8635197829.08,"book_to_price":0.44909,"size":-1.04633,"value":0.34282}
{"date":"2020-07-07","id":"ALGN","rc_vol":248183052.6345,"market_cap":22245809857.52,"book_to_price":0.12825,"size":0.01284,"value":-0.68283}
{"date":"2020-07-07","id":"ALK","rc_vol":184509642.0885,"market_cap":4545465593.76,"book_to_price":0.8833,"size":-1.86429,"value":1.06405}
{"date":"2020-07-07","id":"ALL","rc_vol":189716841.56,"market_cap":30042063325.8,"book_to_price":0.80464,"size":0.37565,"value":0.94609}
{"date":"2020-07-07","id":"ALLE","rc_vol":65780317.2115,"market_cap":9588137105.16,"book_to_price":0.06376,"size":-0.94609,"value":-1.07304}
{"date":"2020-07-07","id":"ALXN","rc_vol":239697702.358,"market_cap":25079371338.67,"book_to_price":0.46842,"size":0.15725,"value":0.38667}
{"date":"2020-07-07","id":"AMAT","rc_vol":432408656.3,"market_cap":58159775933.78,"book_to_price":0.15516,"size":0.82538,"value":-0.52316}
{"date":"2020-07-07","id":"AMCR","rc_vol":164646453.155,"market_cap":16925201480.25,"book_to_price":0.28003,"size":-0.24634,"value":-0.02825}
{"date":"2020-07-07","id":"AMD","rc_vol":2809451906.8415,"market_cap":62541567199.8,"book_to_price":0.04856,"size":0.89172,"value":-1.20911}
{"date":"2020-07-07","id":"AME","rc_vol":125680802.13,"market_cap":20593824757.44,"book_to_price":0.25862,"size":-0.08998,"value":-0.1365}
{"date":"2020-07-07","id":"AMGN","rc_vol":700336760.41,"market_cap":150738395993.75,"book_to_price":0.06292,"size":1.45352,"value":-1.08211}
{"date":"2020-07-07","id":"AMP","rc_vol":191986731.242,"market_cap":18375054649.6,"book_to_price":0.36424,"size":-0.18852,"value":0.16766}
{"date":"2020-07-07","id":"AMT","rc_vol":572265697.67,"market_cap":117906213048.89001,"book_to_price":0.03082,"size":1.2862,"value":-1.32165}
{"date":"2020-07-07","id":"AMZN","rc_vol":12654472395.87,"market_cap":1524778280865.28,"book_to_price":0.04281,"size":2.53216,"value":-1.23041}
{"date":"2020-07-07","id":"ANET","rc_vol":147615155.3465,"market_cap":16234833456.2,"book_to_price":0.17548,"size":-0.29961,"value":-0.45388}
{"date":"2020-07-07","id":"ANSS","rc_vol":154012534.64,"market_cap":25819007918.32,"book_to_price":0.12752,"size":0.1833,"value":-0.68929}
{"date":"2020-07-07","id":"ANTM","rc_vol":375164641.8365,"market_cap":67819230093,"book_to_price":0.46732,"size":0.93816,"value":0.37565}
{"date":"2020-07-07","id":"AON","rc_vol":305879309.203,"market_cap":44529999336.8,"book_to_price":0.07117,"size":0.62581,"value":-1.04633}
{"date":"2020-07-07","id":"AOS","rc_vol":57673344.84,"market_cap":7741183230.68,"book_to_price":0.20879,"size":-1.18834,"value":-0.27821}
{"date":"2020-07-07","id":"APA","rc_vol":206002073.4615,"market_cap":5106574226.49,"book_to_price":-0.04465,"size":-1.65434,"value":-1.89326}
{"date":"2020-07-07","id":"APD","rc_vol":239854646.7,"market_cap":54972930184.77,"book_to_price":0.20686,"size":0.77616,"value":-0.28889}
{"date":"2020-07-07","id":"APH","rc_vol":146826745.516,"market_cap":29039073373.66,"book_to_price":0.15103,"size":0.34827,"value":-0.56472}
{"date":"2020-07-07","id":"APTV","rc_vol":312652199.768,"market_cap":19989913307.65,"book_to_price":0.24868,"size":-0.11579,"value":-0.15725}
{"date":"2020-07-07","id":"ARE","rc_vol":207610034.6,"market_cap":20795647848.39,"book_to_price":0.4483,"size":-0.06938,"value":0.33739}
{"date":"2020-07-07","id":"ATO","rc_vol":99392517.502,"market_cap":12382817576.12,"book_to_price":0.50913,"size":-0.58282,"value":0.49401}
{"date":"2020-07-07","id":"ATVI","rc_vol":553877284.5575,"market_cap":60614090744.85,"book_to_price":0.21482,"size":0.86178,"value":-0.25693}
{"date":"2020-07-07","id":"AVB","rc_vol":200061812.45,"market_cap":22445241735.58,"book_to_price":0.48616,"size":0.01797,"value":0.45388}
{"date":"2020-07-07","id":"AVGO","rc_vol":825254136.636,"market_cap":128212646367.57001,"book_to_price":0.18674,"size":1.3588,"value":-0.40887}
{"date":"2020-07-07","id":"AVY","rc_vol":67584341.363,"market_cap":9849125336.3,"book_to_price":0.11914,"size":-0.88416,"value":-0.72871}
{"date":"2020-07-07","id":"AWK","rc_vol":118452773.92,"market_cap":23721243698.88,"book_to_price":0.26318,"size":0.08998,"value":-0.11063}
{"date":"2020-07-07","id":"AXP","rc_vol":575256186.15,"market_cap":77744147373.42,"book_to_price":0.27019,"size":1.07304,"value":-0.0488}
{"date":"2020-07-07","id":"AZO","rc_vol":264252774.7875,"market_cap":26568487074.88,"book_to_price":-0.06145,"size":0.24105,"value":-1.99102}
{"date":"2020-07-07","id":"BA","rc_vol":12536281567.3465,"market_cap":106042375391.03999,"book_to_price":-0.09114,"size":1.21969,"value":-2.16009}
{"date":"2020-07-07","id":"BAC","rc_vol":1921528896.035,"market_cap":205264955029.67999,"book_to_price":1.29061,"size":1.71631,"value":1.52992}
{"date":"2020-07-07","id":"BAX","rc_vol":280982707.007,"market_cap":44833559784.75,"book_to_price":0.17172,"size":0.63831,"value":-0.48823}
{"date":"2020-07-07","id":"BBY","rc_vol":242081578.888,"market_cap":22653703246.5,"book_to_price":0.15053,"size":0.02825,"value":-0.57676}
{"date":"2020-07-07","id":"BDX","rc_vol":500308613.968,"market_cap":68071829397.66,"book_to_price":0.30778,"size":0.94609,"value":0.01797}
{"date":"2020-07-07","id":"BEN","rc_vol":89104952.15,"market_cap":10366760524.12,"book_to_price":0.9553,"size":-0.81112,"value":1.16806}
{"date":"2020-07-07","id":"BIIB","rc_vol":587197930.647,"market_cap":44027983722.8,"book_to_price":0.28498,"size":0.60725,"value":-0.02311}
{"date":"2020-07-07","id":"BIO","rc_vol":195089655.819,"market_cap":13800032088.14,"book_to_price":0.45602,"size":-0.46527,"value":0.35372}
{"date":"2020-07-07","id":"BK","rc_vol":229958314.3265,"market_cap":34133820749.55,"book_to_price":1.2054,"size":0.4482,"value":1.46813}
{"date":"2020-07-07","id":"BKNG","rc_vol":825456346.2965,"market_cap":69736448925.36,"book_to_price":0.05494,"size":0.97843,"value":-1.14824}
{"date":"2020-07-07","id":"BKR","rc_vol":123849604.9325,"market_cap":16013495623.95,"book_to_price":0.71627,"size":-0.31036,"value":0.81112}
{"date":"2020-07-07","id":"BLK","rc_vol":489832077.071,"market_cap":86008874556.14999,"book_to_price":0.38383,"size":1.12885,"value":0.21997}
{"date":"2020-07-07","id":"BLL","rc_vol":134360661.628,"market_cap":23615568073.92,"book_to_price":0.11137,"size":0.07968,"value":-0.76928}
{"date":"2020-07-07","id":"BMY","rc_vol":955719192.8,"market_cap":136191296353.45,"book_to_price":0.36648,"size":1.38463,"value":0.17287}
{"date":"2020-07-07","id":"BR","rc_vol":98294114.571,"market_cap":14775861372.51,"book_to_price":0.08138,"size":-0.3922,"value":-0.95409}
{"date":"2020-07-07","id":"BSX","rc_vol":441055958.5295,"market_cap":49802870841.98,"book_to_price":0.27717,"size":0.69579,"value":-0.03338}
{"date":"2020-07-07","id":"BWA","rc_vol":105972472.936,"market_cap":7328406379,"book_to_price":0.64461,"size":-1.2862,"value":0.70231}
{"date":"2020-07-07","id":"BXP","rc_vol":156970324.8,"market_cap":14192971030.35,"book_to_price":0.59331,"size":-0.40887,"value":0.58282}
{"date":"2020-07-07","id":"C","rc_vol":1627374338.036,"market_cap":108191562227.73,"book_to_price":1.77769,"size":1.24126,"value":1.99102}
{"date":"2020-07-07","id":"CAG","rc_vol":141641928.995,"market_cap":17310691879.7,"book_to_price":0.44972,"size":-0.21997,"value":0.34827}
{"date":"2020-07-07","id":"CAH","rc_vol":132798822.2,"market_cap":15107377474.28,"book_to_price":0.07963,"size":-0.35919,"value":-0.97025}
{"date":"2020-07-07","id":"CAT","rc_vol":473214082.15,"market_cap":70144783809.87001,"book_to_price":0.2024,"size":0.99498,"value":-0.30498}
{"date":"2020-07-07","id":"CB","rc_vol":263840697.015,"market_cap":57453259260.9,"book_to_price":0.90851,"size":0.81823,"value":1.10987}
{"date":"2020-07-07","id":"CBOE","rc_vol":81998981.066,"market_cap":10423431825,"book_to_price":0.31756,"size":-0.80405,"value":0.06938}
{"date":"2020-07-07","id":"CBRE","rc_vol":99707664.8245,"market_cap":15545036647.8,"book_to_price":0.3943,"size":-0.32655,"value":0.23577}
{"date":"2020-07-07","id":"CCI","rc_vol":396629419.3155,"market_cap":72639739389,"book_to_price":0.13933,"size":1.02892,"value":-0.64459}
{"date":"2020-07-07","id":"CCL","rc_vol":994600859.538,"market_cap":8239233984.8,"book_to_price":2.94809,"size":-1.10987,"value":2.90236}
{"date":"2020-07-07","id":"CDNS","rc_vol":196711496.78875,"market_cap":27566924380,"book_to_price":0.07828,"size":0.27821,"value":-0.97843}
{"date":"2020-07-07","id":"CDW","rc_vol":127430733.65,"market_cap":16729491714.6,"book_to_price":0.05318,"size":-0.26224,"value":-1.18834}
{"date":"2020-07-07","id":"CE","rc_vol":80766960.7255,"market_cap":10624048774.28,"book_to_price":0.23042,"size":-0.79003,"value":-0.21997}
{"date":"2020-07-07","id":"CERN","rc_vol":165155276.5755,"market_cap":21587446198,"book_to_price":0.17895,"size":-0.03338,"value":-0.4482}
{"date":"2020-07-07","id":"CF","rc_vol":68390776.69,"market_cap":6362606963.52,"book_to_price":0.42876,"size":-1.4392,"value":0.29424}
{"date":"2020-07-07","id":"CFG","rc_vol":179706911.19,"market_cap":10354044513.39,"book_to_price":2.11994,"size":-0.82538,"value":2.2136}
{"date":"2020-07-07","id":"CHD","rc_vol":106336108.008,"market_cap":19145207101.34,"book_to_price":0.14718,"size":-0.15725,"value":-0.60111}
{"date":"2020-07-07","id":"CHRW","rc_vol":138494061.47,"market_cap":10797066335.38,"book_to_price":0.147,"size":-0.77616,"value":-0.60725}
{"date":"2020-07-07","id":"CHTR","rc_vol":597033892.3765,"market_cap":108656539252.89,"book_to_price":0.27268,"size":1.25227,"value":-0.03852}
{"date":"2020-07-07","id":"CI","rc_vol":336521568.232,"market_cap":69859169700.72,"book_to_price":0.64528,"size":0.98667,"value":0.70887}
{"date":"2020-07-07","id":"CINF","rc_vol":105486947.52,"market_cap":10944152199.86,"book_to_price":0.73482,"size":-0.75562,"value":0.86178}
{"date":"2020-07-07","id":"CL","rc_vol":282584534.2,"market_cap":62912015019.75,"book_to_price":-0.0018,"size":0.89932,"value":-1.58032}
{"date":"2020-07-07","id":"CLX","rc_vol":374313924.404,"market_cap":27884265981.56,"book_to_price":0.02492,"size":0.28889,"value":-1.38463}
{"date":"2020-07-07","id":"CMA","rc_vol":93721130.798,"market_cap":4978833215.77,"book_to_price":1.48669,"size":-1.69494,"value":1.71631}
{"date":"2020-07-07","id":"CMCSA","rc_vol":860581338.385,"market_cap":184069878756,"book_to_price":0.4428,"size":1.58032,"value":0.31036}
{"date":"2020-07-07","id":"CME","rc_vol":412047329.6215,"market_cap":59453942129.60001,"book_to_price":0.44686,"size":0.84709,"value":0.32655}
{"date":"2020-07-07","id":"CMG","rc_vol":390873643.285,"market_cap":31402743106.72,"book_to_price":0.05324,"size":0.39775,"value":-1.17814}
{"date":"2020-07-07","id":"CMI","rc_vol":219074355.549,"market_cap":26283247481.76,"book_to_price":0.26892,"size":0.22523,"value":-0.06423}
{"date":"2020-07-07","id":"CMS","rc_vol":119600521.3625,"market_cap":17181874964.16,"book_to_price":0.30177,"size":-0.23577,"value":-0.01284}
{"date":"2020-07-07","id":"CNC","rc_vol":327974728.762,"market_cap":38587393121.34,"book_to_price":0.61028,"size":0.52904,"value":0.62581}
{"date":"2020-07-07","id":"CNP","rc_vol":197800720.085,"market_cap":9852076239.6,"book_to_price":0.70747,"size":-0.87665,"value":0.79702}
{"date":"2020-07-07","id":"COF","rc_vol":315224105.912,"market_cap":28525176699.95,"book_to_price":1.99228,"size":0.33196,"value":2.11203}
{"date":"2020-07-07","id":"COG","rc_vol":119137382.2565,"market_cap":7142473139.2,"book_to_price":0.30359,"size":-1.33383,"value":0.00257}
{"date":"2020-07-07","id":"COO","rc_vol":137680743.488,"market_cap":15210597553.2,"book_to_price":0.23847,"size":-0.34827,"value":-0.17808}
{"date":"2020-07-07","id":"COP","rc_vol":317496883.85,"market_cap":44645059494.06001,"book_to_price":0.70142,"size":0.63205,"value":0.77616}
{"date":"2020-07-07","id":"COST","rc_vol":808598788.3235,"market_cap":137530220739.39001,"book_to_price":0.12217,"size":1.39789,"value":-0.72207}
{"date":"2020-07-07","id":"CPB","rc_vol":96389770.65,"market_cap":14899727846.06,"book_to_price":0.17282,"size":-0.38667,"value":-0.47672}
{"date":"2020-07-07","id":"CPRT","rc_vol":144137427.1135,"market_cap":19937307507.92,"book_to_price":0.11441,"size":-0.12096,"value":-0.75562}
{"date":"2020-07-07","id":"CRM","rc_vol":1096984493.889,"market_cap":178145720000,"book_to_price":0.19403,"size":1.56309,"value":-0.35919}
{"date":"2020-07-07","id":"CSCO","rc_vol":1226276775.412,"market_cap":195998989696.84,"book_to_price":0.18218,"size":1.6743,"value":-0.43127}
{"date":"2020-07-07","id":"CSX","rc_vol":278148570.125,"market_cap":53773979053.5,"book_to_price":0.22076,"size":0.75562,"value":-0.24105}
{"date":"2020-07-07","id":"CTAS","rc_vol":163518141.3775,"market_cap":28471256773.26,"book_to_price":0.11676,"size":0.32114,"value":-0.7421}
{"date":"2020-07-07","id":"CTSH","rc_vol":172266067.9995,"market_cap":30413033725.52,"book_to_price":0.34896,"size":0.38667,"value":0.14168}
{"date":"2020-07-07","id":"CTVA","rc_vol":131852979.089,"market_cap":20602626100,"book_to_price":1.15641,"size":-0.08483,"value":1.42517}
{"date":"2020-07-07","id":"CTXS","rc_vol":219059403.049,"market_cap":18564507844.72,"book_to_price":-0.01179,"size":-0.17808,"value":-1.65434}
{"date":"2020-07-07","id":"CVS","rc_vol":514186750.3445,"market_cap":84869407591.90001,"book_to_price":0.76753,"size":1.10987,"value":0.90698}
{"date":"2020-07-07","id":"CVX","rc_vol":837237319.7625,"market_cap":165358299030.5,"book_to_price":0.87041,"size":1.52992,"value":1.03758}
{"date":"2020-07-07","id":"CXO","rc_vol":193224885.45,"market_cap":10189141844,"book_to_price":0.82235,"size":-0.85441,"value":0.97843}
{"date":"2020-07-07","id":"D","rc_vol":430089248.1135,"market_cap":61760481090,"book_to_price":0.4975,"size":0.87665,"value":0.47099}
{"date":"2020-07-07","id":"DAL","rc_vol":1517019885.853,"market_cap":18140061698.64,"book_to_price":0.78881,"size":-0.19898,"value":0.92246}
{"date":"2020-07-07","id":"DD","rc_vol":300918723.4395,"market_cap":40072668259.38,"book_to_price":0.98698,"size":0.56472,"value":1.23041}
{"date":"2020-07-07","id":"DE","rc_vol":229871198.6,"market_cap":50126209858.82,"book_to_price":0.23668,"size":0.70231,"value":-0.18852}
{"date":"2020-07-07","id":"DFS","rc_vol":286717829.006,"market_cap":15501882273.36,"book_to_price":0.62347,"size":-0.33196,"value":0.63831}
{"date":"2020-07-07","id":"DG","rc_vol":481831730.784,"market_cap":47107222891.92,"book_to_price":0.15304,"size":0.66359,"value":-0.53494}
{"date":"2020-07-07","id":"DGX","rc_vol":155760551,"market_cap":15829835770.14,"book_to_price":0.35736,"size":-0.32114,"value":0.15725}
{"date":"2020-07-07","id":"DHI","rc_vol":207289459.99,"market_cap":20329034335.2,"book_to_price":0.51444,"size":-0.11063,"value":0.49981}
{"date":"2020-07-07","id":"DHR","rc_vol":435681442.69,"market_cap":127644546855,"book_to_price":0.24329,"size":1.34621,"value":-0.17287}
{"date":"2020-07-07","id":"DIS","rc_vol":1640547651.8405,"market_cap":206691103401.49002,"book_to_price":0.4374,"size":1.73848,"value":0.29961}
{"date":"2020-07-07","id":"DISCA","rc_vol":114255710.322,"market_cap":10762172085.24,"book_to_price":0.87993,"size":-0.78308,"value":1.04633}
{"date":"2020-07-07","id":"DISCK","rc_vol":56211881.772,"market_cap":9738651011.22,"book_to_price":0.97241,"size":-0.9147,"value":1.20911}
{"date":"2020-07-07","id":"DISH","rc_vol":127857475.57,"market_cap":17559277389,"book_to_price":0.66402,"size":-0.20946,"value":0.71545}
{"date":"2020-07-07","id":"DLR","rc_vol":387341732.3475,"market_cap":39659350294.59,"book_to_price":0.41504,"size":0.55872,"value":0.27821}
{"date":"2020-07-07","id":"DLTR","rc_vol":242586895.2925,"market_cap":21298724333.32,"book_to_price":0.30615,"size":-0.04366,"value":0.01284}
{"date":"2020-07-07","id":"DOV","rc_vol":90336929.583,"market_cap":14183098698.24,"book_to_price":0.21016,"size":-0.41445,"value":-0.27288}
{"date":"2020-07-07","id":"DOW","rc_vol":228235832.235,"market_cap":31444023011.85,"book_to_price":0.41044,"size":0.4033,"value":0.26756}
{"date":"2020-07-07","id":"DPZ","rc_vol":254410251.5115,"market_cap":15060383030,"book_to_price":-0.22524,"size":-0.36466,"value":-2.42773}
{"date":"2020-07-07","id":"DRE","rc_vol":100808063.859,"market_cap":13387007730.74,"book_to_price":0.3705,"size":-0.49401,"value":0.19375}
{"date":"2020-07-07","id":"DRI","rc_vol":287694451.1265,"market_cap":9060550890.45,"book_to_price":0.25839,"size":-0.98667,"value":-0.14168}
{"date":"2020-07-07","id":"DTE","rc_vol":149752586.286,"market_cap":20884906365.26,"book_to_price":0.56605,"size":-0.05909,"value":0.54086}
{"date":"2020-07-07","id":"DUK","rc_vol":341460292.9375,"market_cap":58648581137.59,"book_to_price":0.80004,"size":0.83981,"value":0.93816}
{"date":"2020-07-07","id":"DVA","rc_vol":91746951.2625,"market_cap":9892596000,"book_to_price":0.1969,"size":-0.86919,"value":-0.35372}
{"date":"2020-07-07","id":"DVN","rc_vol":118261747.474,"market_cap":4270932000,"book_to_price":0.9176,"size":-2.02819,"value":1.11931}
{"date":"2020-07-07","id":"DXC","rc_vol":80265729.095,"market_cap":3879864303.37,"book_to_price":1.23329,"size":-2.2136,"value":1.51394}
{"date":"2020-07-07","id":"DXCM","rc_vol":494953653.9845,"market_cap":39078505472.04,"book_to_price":0.02391,"size":0.54086,"value":-1.4114}
{"date":"2020-07-07","id":"EA","rc_vol":364623238.728,"market_cap":38762086737.4,"book_to_price":0.19248,"size":0.53494,"value":-0.36466}
{"date":"2020-07-07","id":"EBAY","rc_vol":612371990.2325,"market_cap":39366927501.86,"book_to_price":0.05373,"size":0.55275,"value":-1.16806}
{"date":"2020-07-07","id":"ECL","rc_vol":532905276.226,"market_cap":58340669430.96,"book_to_price":0.15122,"size":0.83257,"value":-0.55872}
{"date":"2020-07-07","id":"ED","rc_vol":158495495.975,"market_cap":24422859270.2,"book_to_price":0.7477,"size":0.11579,"value":0.87665}
{"date":"2020-07-07","id":"EFX","rc_vol":133707432.778,"market_cap":20823620252.35,"book_to_price":0.11461,"size":-0.06423,"value":-0.74885}
{"date":"2020-07-07","id":"EIX","rc_vol":230973142.55,"market_cap":20377575945.85,"book_to_price":0.7628,"size":-0.10546,"value":0.89172}
{"date":"2020-07-07","id":"EL","rc_vol":248359120.5325,"market_cap":69126936164.52,"book_to_price":0.06262,"size":0.97025,"value":-1.09127}
{"date":"2020-07-07","id":"EMN","rc_vol":88341150.8385,"market_cap":9780309748.26,"book_to_price":0.62544,"size":-0.89932,"value":0.64459}
{"date":"2020-07-07","id":"EMR","rc_vol":204752486.787,"market_cap":37348181003,"book_to_price":0.20127,"size":0.49981,"value":-0.32114}
{"date":"2020-07-07","id":"EOG","rc_vol":236794142.75,"market_cap":29340935885.81,"book_to_price":0.73177,"size":0.35919,"value":0.84709}
{"date":"2020-07-07","id":"EQIX","rc_vol":378385525.85,"market_cap":62096896887.48,"book_to_price":0.13961,"size":0.88416,"value":-0.63831}
{"date":"2020-07-07","id":"EQR","rc_vol":189515812.161,"market_cap":22174965457.44,"book_to_price":0.47488,"size":0.0077,"value":0.4033}
{"date":"2020-07-07","id":"ES","rc_vol":160279711.5085,"market_cap":28214071488.26,"book_to_price":0.4682,"size":0.31036,"value":0.38115}
{"date":"2020-07-07","id":"ESS","rc_vol":132737172.85,"market_cap":15386161896,"book_to_price":0.40479,"size":-0.34282,"value":0.25693}
{"date":"2020-07-07","id":"ETFC","rc_vol":132768940.3,"market_cap":11134108125.03,"book_to_price":0.5855,"size":-0.72871,"value":0.57676}
{"date":"2020-07-07","id":"ETN","rc_vol":211319587.6865,"market_cap":35552000000,"book_to_price":0.40068,"size":0.47099,"value":0.24634}
{"date":"2020-07-07","id":"ETR","rc_vol":134888401.1235,"market_cap":19295610437.6,"book_to_price":0.52986,"size":-0.15206,"value":0.52316}
{"date":"2020-07-07","id":"EVRG","rc_vol":145432894.929,"market_cap":13935469224.74,"book_to_price":0.61205,"size":-0.4482,"value":0.63205}
{"date":"2020-07-07","id":"EW","rc_vol":215602320.6725,"market_cap":43085255511.09,"book_to_price":0.09054,"size":0.59499,"value":-0.85441}
{"date":"2020-07-07","id":"EXC","rc_vol":253192174.3835,"market_cap":36442853515.2,"book_to_price":0.89131,"size":0.48823,"value":1.07304}
{"date":"2020-07-07","id":"EXPD","rc_vol":97360944.88825,"market_cap":12854758606.64,"book_to_price":0.15829,"size":-0.54679,"value":-0.51729}
{"date":"2020-07-07","id":"EXPE","rc_vol":357849328.3245,"market_cap":12313441420.28,"book_to_price":0.30381,"size":-0.60111,"value":0.0077}
{"date":"2020-07-07","id":"EXR","rc_vol":89805076.0405,"market_cap":12419420727.69,"book_to_price":0.22341,"size":-0.57676,"value":-0.23577}
{"date":"2020-07-07","id":"F","rc_vol":572032811.4875,"market_cap":24617877247.17,"book_to_price":1.20441,"size":0.1365,"value":1.45352}
{"date":"2020-07-07","id":"FANG","rc_vol":150954526.8625,"market_cap":6767143347.84,"book_to_price":1.89533,"size":-1.39789,"value":2.02819}
{"date":"2020-07-07","id":"FAST","rc_vol":174425352.822,"market_cap":25330051183.14,"book_to_price":0.10488,"size":0.16245,"value":-0.79702}
{"date":"2020-07-07","id":"FB","rc_vol":6462756977.254,"market_cap":684582540924,"book_to_price":0.15382,"size":2.34419,"value":-0.52904}
{"date":"2020-07-07","id":"FBHS","rc_vol":70954605.364,"market_cap":8944480367.68,"book_to_price":0.26351,"size":-0.99498,"value":-0.09514}
{"date":"2020-07-07","id":"FCX","rc_vol":246247672.56,"market_cap":18512627368.5,"book_to_price":0.47832,"size":-0.1833,"value":0.41445}
{"date":"2020-07-07","id":"FDX","rc_vol":491796441.8975,"market_cap":40825502964.33,"book_to_price":0.46126,"size":0.57676,"value":0.36466}
{"date":"2020-07-07","id":"FE","rc_vol":168861378.417,"market_cap":21767663465.1,"book_to_price":0.31303,"size":-0.01797,"value":0.05909}
{"date":"2020-07-07","id":"FFIV","rc_vol":104379648.4175,"market_cap":8507246777.7,"book_to_price":0.23488,"size":-1.06405,"value":-0.19898}
{"date":"2020-07-07","id":"FIS","rc_vol":528116533.6165,"market_cap":84970684714.48,"book_to_price":0.57863,"size":1.11931,"value":0.56472}
{"date":"2020-07-07","id":"FISV","rc_vol":527999491.5435,"market_cap":65683102808.91,"book_to_price":0.4848,"size":0.92246,"value":0.4369}
{"date":"2020-07-07","id":"FITB","rc_vol":213772389.05,"market_cap":13426656415.98,"book_to_price":1.62907,"size":-0.48823,"value":1.83677}
{"date":"2020-07-07","id":"FLIR","rc_vol":79664444.0625,"market_cap":5463976870.08,"book_to_price":0.31197,"size":-1.52992,"value":0.04366}
{"date":"2020-07-07","id":"FLS","rc_vol":36784543.974,"market_cap":3784061928.08,"book_to_price":0.43853,"size":-2.34419,"value":0.30498}
{"date":"2020-07-07","id":"FLT","rc_vol":214308171.8285,"market_cap":21469294840.84,"book_to_price":0.13024,"size":-0.03852,"value":-0.67639}
{"date":"2020-07-07","id":"FMC","rc_vol":77663013.6,"market_cap":13232091148.48,"book_to_price":0.20219,"size":-0.51729,"value":-0.31036}
{"date":"2020-07-07","id":"FOX","rc_vol":44245728.265,"market_cap":16016708605.73,"book_to_price":0.63147,"size":-0.30498,"value":0.66997}
{"date":"2020-07-07","id":"FOXA","rc_vol":144270775.095,"market_cap":15998596986.5,"book_to_price":0.63218,"size":-0.31574,"value":0.67639}
{"date":"2020-07-07","id":"FRT","rc_vol":69486500.8695,"market_cap":6513517577.04,"book_to_price":0.38414,"size":-1.42517,"value":0.22523}
{"date":"2020-07-07","id":"FTI","rc_vol":51073425.2125,"market_cap":3460902348.36,"book_to_price":1.17206,"size":-2.53216,"value":1.4392}
{"date":"2020-07-07","id":"FTNT","rc_vol":208420642.961,"market_cap":22582301038,"book_to_price":0.02375,"size":0.02311,"value":-1.42517}
{"date":"2020-07-07","id":"FTV","rc_vol":170890681.814,"market_cap":23293600490.55,"book_to_price":0.31091,"size":0.05909,"value":0.03852}
{"date":"2020-07-07","id":"GD","rc_vol":231779223.9,"market_cap":42590778253.8,"book_to_price":0.30993,"size":0.58889,"value":0.03338}
{"date":"2020-07-07","id":"GE","rc_vol":696672006.6215,"market_cap":61229644000,"book_to_price":0.57626,"size":0.86919,"value":0.55872}
{"date":"2020-07-07","id":"GILD","rc_vol":693516040.8725,"market_cap":96285702184,"book_to_price":0.22918,"size":1.15809,"value":-0.22523}
{"date":"2020-07-07","id":"GIS","rc_vol":311256516.85,"market_cap":37695779310.42,"book_to_price":0.20095,"size":0.51729,"value":-0.33196}
{"date":"2020-07-07","id":"GL","rc_vol":47509834.25,"market_cap":7867898290.56,"book_to_price":0.82872,"size":-1.16806,"value":0.98667}
{"date":"2020-07-07","id":"GLW","rc_vol":209490511.262,"market_cap":20408624662.68,"book_to_price":0.59769,"size":-0.1003,"value":0.60725}
{"date":"2020-07-07","id":"GM","rc_vol":433086663.855,"market_cap":36821597727.48,"book_to_price":1.08939,"size":0.49401,"value":1.32165}
{"date":"2020-07-07","id":"GOOG","rc_vol":2648415089.4925,"market_cap":1020995052584.1,"book_to_price":0.19947,"size":2.42773,"value":-0.33739}
{"date":"2020-07-07","id":"GPC","rc_vol":75371310.472,"market_cap":12615561660.9,"book_to_price":0.26972,"size":-0.55872,"value":-0.05394}
{"date":"2020-07-07","id":"GPN","rc_vol":421349878.333,"market_cap":51168015691.47,"book_to_price":0.53394,"size":0.71545,"value":0.52904}
{"date":"2020-07-07","id":"GPS","rc_vol":268363894.9165,"market_cap":4672118406.96,"book_to_price":0.49592,"size":-1.78551,"value":0.46527}
{"date":"2020-07-07","id":"GRMN","rc_vol":100988010.984,"market_cap":18926048181.68,"book_to_price":0.26072,"size":-0.16766,"value":-0.12614}
{"date":"2020-07-07","id":"GS","rc_vol":688739362.6395,"market_cap":71308323095.04001,"book_to_price":1.29549,"size":1.02032,"value":1.5463}
{"date":"2020-07-07","id":"GWW","rc_vol":104837205.674,"market_cap":17226834299.84,"book_to_price":0.10507,"size":-0.2305,"value":-0.79003}
{"date":"2020-07-07","id":"HAL","rc_vol":263188855.19,"market_cap":11430928040.1,"book_to_price":0.5975,"size":-0.69579,"value":0.60111}
{"date":"2020-07-07","id":"HAS","rc_vol":83125098.2465,"market_cap":10253929209.48,"book_to_price":0.26616,"size":-0.83257,"value":-0.07968}
{"date":"2020-07-07","id":"HBAN","rc_vol":139715881.8185,"market_cap":8894692684.38,"book_to_price":1.32315,"size":-1.01181,"value":1.61624}
{"date":"2020-07-07","id":"HBI","rc_vol":90742602.0375,"market_cap":3960641827.8,"book_to_price":0.22056,"size":-2.16009,"value":-0.24634}
{"date":"2020-07-07","id":"HCA","rc_vol":276685902.5075,"market_cap":33495171069,"book_to_price":-0.08843,"size":0.43127,"value":-2.11203}
{"date":"2020-07-07","id":"HD","rc_vol":1114167169.158,"market_cap":268396730960.75,"book_to_price":-0.013,"size":1.95637,"value":-1.69494}
{"date":"2020-07-07","id":"HES","rc_vol":129666651.12,"market_cap":15201266246.6,"book_to_price":0.47364,"size":-0.35372,"value":0.39775}
{"date":"2020-07-07","id":"HFC","rc_vol":66792533.4775,"market_cap":4540905020.85,"book_to_price":1.23195,"size":-1.89326,"value":1.49833}
{"date":"2020-07-07","id":"HIG","rc_vol":114934559.5435,"market_cap":13714271772.3,"book_to_price":1.11315,"size":-0.47099,"value":1.3588}
{"date":"2020-07-07","id":"HII","rc_vol":67224184.089,"market_cap":7013378386.56,"book_to_price":0.23427,"size":-1.34621,"value":-0.20422}
{"date":"2020-07-07","id":"HLT","rc_vol":302643837.215,"market_cap":21138415692.64,"book_to_price":-0.04324,"size":-0.0488,"value":-1.86429}
{"date":"2020-07-07","id":"HOLX","rc_vol":152794279.1435,"market_cap":14939780529.08,"book_to_price":0.13963,"size":-0.37015,"value":-0.63205}
{"date":"2020-07-07","id":"HON","rc_vol":537727119.69,"market_cap":103326031054.92,"book_to_price":0.17076,"size":1.18834,"value":-0.49401}
{"date":"2020-07-07","id":"HPE","rc_vol":141494125.859,"market_cap":12320821116.45,"book_to_price":1.31566,"size":-0.59499,"value":1.58032}
{"date":"2020-07-07","id":"HPQ","rc_vol":270723773.631,"market_cap":24967046653.38,"book_to_price":-0.02976,"size":0.15206,"value":-1.78551}
{"date":"2020-07-07","id":"HRL","rc_vol":98118910.25,"market_cap":25864298465.67,"book_to_price":0.23825,"size":0.19898,"value":-0.1833}
{"date":"2020-07-07","id":"HSIC","rc_vol":96182534.343,"market_cap":8496840215.04,"book_to_price":0.35008,"size":-1.07304,"value":0.14687}
{"date":"2020-07-07","id":"HST","rc_vol":181579017.0785,"market_cap":7902590042.49,"book_to_price":0.89388,"size":-1.14824,"value":1.08211}
{"date":"2020-07-07","id":"HSY","rc_vol":169208330.825,"market_cap":26926846344.6,"book_to_price":0.06207,"size":0.25693,"value":-1.10052}
{"date":"2020-07-07","id":"HUM","rc_vol":346125784.35,"market_cap":52414418115.74,"book_to_price":0.23572,"size":0.72871,"value":-0.19375}
{"date":"2020-07-07","id":"HWM","rc_vol":73844518.1275,"market_cap":6864267720.62,"book_to_price":0.6968,"size":-1.3716,"value":0.76243}
{"date":"2020-07-07","id":"IBM","rc_vol":693607171.15,"market_cap":106715734311.83,"book_to_price":0.1874,"size":1.23041,"value":-0.39775}
{"date":"2020-07-07","id":"ICE","rc_vol":270421945.864,"market_cap":50634434356.89,"book_to_price":0.33454,"size":0.70887,"value":0.1003}
{"date":"2020-07-07","id":"IDXX","rc_vol":173870260.209,"market_cap":28832194986.43,"book_to_price":0.00373,"size":0.33739,"value":-1.49833}
{"date":"2020-07-07","id":"IEX","rc_vol":78642720.55,"market_cap":12064961436.19,"book_to_price":0.18482,"size":-0.63831,"value":-0.41445}
{"date":"2020-07-07","id":"IFF","rc_vol":119594359.5415,"market_cap":13698316660.8,"book_to_price":0.42544,"size":-0.47672,"value":0.28889}
{"date":"2020-07-07","id":"ILMN","rc_vol":291427700.678,"market_cap":55770330000,"book_to_price":0.08311,"size":0.79702,"value":-0.93028}
{"date":"2020-07-07","id":"INCY","rc_vol":156080510.076,"market_cap":23430684606.66,"book_to_price":0.0827,"size":0.06938,"value":-0.93816}
{"date":"2020-07-07","id":"INFO","rc_vol":178919935.596,"market_cap":30427365572.28,"book_to_price":0.26648,"size":0.3922,"value":-0.07453}
{"date":"2020-07-07","id":"INTC","rc_vol":1560887922.237,"market_cap":252092360000,"book_to_price":0.30288,"size":1.92387,"value":-0.00257}
{"date":"2020-07-07","id":"INTU","rc_vol":364303270.15,"market_cap":80747845431,"book_to_price":0.0587,"size":1.09127,"value":-1.11931}
{"date":"2020-07-07","id":"IP","rc_vol":103032395.2155,"market_cap":14125904070.42,"book_to_price":0.48542,"size":-0.42004,"value":0.44255}
{"date":"2020-07-07","id":"IPG","rc_vol":84179495.436,"market_cap":6763697755.36,"book_to_price":0.37443,"size":-1.4114,"value":0.19898}
{"date":"2020-07-07","id":"IPGP","rc_vol":48792863.0395,"market_cap":8741064473.96,"book_to_price":0.26943,"size":-1.02892,"value":-0.05909}
{"date":"2020-07-07","id":"IQV","rc_vol":182934148.9735,"market_cap":27430036066.44,"book_to_price":0.20204,"size":0.27288,"value":-0.31574}
{"date":"2020-07-07","id":"IR","rc_vol":157982625.106,"market_cap":12210331978.38,"book_to_price":0.71138,"size":-0.61342,"value":0.80405}
{"date":"2020-07-07","id":"IRM","rc_vol":123534879.1675,"market_cap":7605864976.26,"book_to_price":0.14774,"size":-1.21969,"value":-0.59499}
{"date":"2020-07-07","id":"ISRG","rc_vol":354346604.2315,"market_cap":68179421237.76,"book_to_price":0.12477,"size":0.95409,"value":-0.70231}
{"date":"2020-07-07","id":"IT","rc_vol":73476881.484,"market_cap":10926626718.42,"book_to_price":0.08148,"size":-0.76243,"value":-0.94609}
{"date":"2020-07-07","id":"ITW","rc_vol":257096871.15,"market_cap":56128488713.64,"book_to_price":0.04067,"size":0.80405,"value":-1.25227}
{"date":"2020-07-07","id":"IVZ","rc_vol":97192250.577,"market_cap":4937717150.96,"book_to_price":2.73392,"size":-1.71631,"value":2.67369}
{"date":"2020-07-07","id":"J","rc_vol":84126253.827,"market_cap":11047017115.33,"book_to_price":0.50346,"size":-0.7421,"value":0.48247}
{"date":"2020-07-07","id":"JBHT","rc_vol":87764852.32,"market_cap":12743862891.72,"book_to_price":0.1791,"size":-0.55275,"value":-0.44255}
{"date":"2020-07-07","id":"JCI","rc_vol":219444393.9135,"market_cap":25834339589.15,"book_to_price":0.7,"size":0.18852,"value":0.76928}
{"date":"2020-07-07","id":"JKHY","rc_vol":98424243.48,"market_cap":14025221714.16,"book_to_price":0.10794,"size":-0.43127,"value":-0.78308}
{"date":"2020-07-07","id":"JNJ","rc_vol":1103830515.994,"market_cap":376694326614.29999,"book_to_price":0.16272,"size":2.2136,"value":-0.50562}
{"date":"2020-07-07","id":"JNPR","rc_vol":83831071.975,"market_cap":7647612168.76,"book_to_price":0.57413,"size":-1.20911,"value":0.54679}
{"date":"2020-07-07","id":"JPM","rc_vol":2310138787.7,"market_cap":289467173315,"book_to_price":0.90256,"size":2.02819,"value":1.10052}
{"date":"2020-07-07","id":"K","rc_vol":171192348.344,"market_cap":22684755787.4,"book_to_price":0.11788,"size":0.03338,"value":-0.73539}
{"date":"2020-07-07","id":"KEY","rc_vol":193111782.3775,"market_cap":11656096788.55,"book_to_price":1.49372,"size":-0.67639,"value":1.73848}
{"date":"2020-07-07","id":"KEYS","rc_vol":182021001.0125,"market_cap":19044110903.7,"book_to_price":0.16199,"size":-0.16245,"value":-0.51145}
{"date":"2020-07-07","id":"KHC","rc_vol":196469512.206,"market_cap":39098658496,"book_to_price":1.30462,"size":0.54679,"value":1.56309}
{"date":"2020-07-07","id":"KIM","rc_vol":85461727.394,"market_cap":5592553538.37,"book_to_price":0.86,"size":-1.51394,"value":1.01181}
{"date":"2020-07-07","id":"KLAC","rc_vol":247123075.9985,"market_cap":31566404329.46,"book_to_price":0.0731,"size":0.40887,"value":-1.02032}
{"date":"2020-07-07","id":"KMB","rc_vol":237827925.89,"market_cap":48606290294.87,"book_to_price":-0.00344,"size":0.66997,"value":-1.635}
{"date":"2020-07-07","id":"KMI","rc_vol":232106824.015,"market_cap":34351988897.1,"book_to_price":0.96373,"size":0.45388,"value":1.17814}
{"date":"2020-07-07","id":"KMX","rc_vol":173021025.303,"market_cap":14693502651.32,"book_to_price":0.2565,"size":-0.39775,"value":-0.14687}
{"date":"2020-07-07","id":"KO","rc_vol":830864981.6385,"market_cap":194257935896.18997,"book_to_price":0.09347,"size":1.65434,"value":-0.83257}
{"date":"2020-07-07","id":"KR","rc_vol":457825593.14,"market_cap":26239437638.76,"book_to_price":0.35656,"size":0.21997,"value":0.15206}
{"date":"2020-07-07","id":"KSU","rc_vol":163738528.712,"market_cap":14119055678.52,"book_to_price":0.31433,"size":-0.42565,"value":0.06423}
{"date":"2020-07-07","id":"L","rc_vol":54009092.493,"market_cap":9714979893.44,"book_to_price":1.74638,"size":-0.92246,"value":1.92387}
{"date":"2020-07-07","id":"LB","rc_vol":106674361.0655,"market_cap":4339693244.26,"book_to_price":-0.42883,"size":-1.99102,"value":-2.67369}
{"date":"2020-07-07","id":"LDOS","rc_vol":113262891.7995,"market_cap":12563771368.05,"book_to_price":0.26704,"size":-0.56472,"value":-0.06938}
{"date":"2020-07-07","id":"LEG","rc_vol":45882110.6245,"market_cap":4657466304.05,"book_to_price":0.26585,"size":-1.81056,"value":-0.08483}
{"date":"2020-07-07","id":"LEN","rc_vol":246445401.45,"market_cap":19340199240.04,"book_to_price":0.8296,"size":-0.14687,"value":0.99498}
{"date":"2020-07-07","id":"LH","rc_vol":141012677.1815,"market_cap":16775748000,"book_to_price":0.41847,"size":-0.25693,"value":0.28355}
{"date":"2020-07-07","id":"LHX","rc_vol":378507101.1,"market_cap":37561439160,"book_to_price":0.58299,"size":0.51145,"value":0.57073}
{"date":"2020-07-07","id":"LIN","rc_vol":465334759.428,"market_cap":117982881913.35001,"book_to_price":0.37951,"size":1.29784,"value":0.20946}
{"date":"2020-07-07","id":"LKQ","rc_vol":78488169.32025,"market_cap":7884929945.94,"book_to_price":0.62877,"size":-1.15809,"value":0.66359}
{"date":"2020-07-07","id":"LLY","rc_vol":670885006.492,"market_cap":159622015266.72,"book_to_price":0.01929,"size":1.49833,"value":-1.4392}
{"date":"2020-07-07","id":"LMT","rc_vol":637412809.55,"market_cap":101683040503.25999,"book_to_price":0.03389,"size":1.17814,"value":-1.2862}
{"date":"2020-07-07","id":"LNC","rc_vol":91299911.7,"market_cap":6936757575.5,"book_to_price":2.38944,"size":-1.3588,"value":2.34419}
{"date":"2020-07-07","id":"LNT","rc_vol":77974750.8,"market_cap":12225683946,"book_to_price":0.46643,"size":-0.60725,"value":0.37015}
{"date":"2020-07-07","id":"LRCX","rc_vol":605585009.8065,"market_cap":48623540225.84,"book_to_price":0.09332,"size":0.67639,"value":-0.83981}
{"date":"2020-07-07","id":"LUV","rc_vol":774113786.8175,"market_cap":17454773679,"book_to_price":0.51992,"size":-0.21471,"value":0.51145}
{"date":"2020-07-07","id":"LVS","rc_vol":320969285.0625,"market_cap":35948757685.05,"book_to_price":0.12487,"size":0.47672,"value":-0.69579}
{"date":"2020-07-07","id":"LW","rc_vol":100180648.883,"market_cap":9353791096.65,"book_to_price":0.02891,"size":-0.97025,"value":-1.34621}
{"date":"2020-07-07","id":"LYB","rc_vol":175753936.1825,"market_cap":22775451153,"book_to_price":0.32157,"size":0.04366,"value":0.07453}
{"date":"2020-07-07","id":"LYV","rc_vol":155287289.08,"market_cap":9785724055.08,"book_to_price":0.08782,"size":-0.89172,"value":-0.88416}
{"date":"2020-07-07","id":"MA","rc_vol":1208708775.25,"market_cap":306712936610.51001,"book_to_price":0.0176,"size":2.11203,"value":-1.45352}
{"date":"2020-07-07","id":"MAA","rc_vol":95261720.8,"market_cap":13268162774.2,"book_to_price":0.46846,"size":-0.51145,"value":0.3922}
{"date":"2020-07-07","id":"MAR","rc_vol":515934941.685,"market_cap":29127910012.24,"book_to_price":-0.00069,"size":0.35372,"value":-1.56309}
{"date":"2020-07-07","id":"MAS","rc_vol":156100559.4,"market_cap":13277445476.82,"book_to_price":-0.02621,"size":-0.50562,"value":-1.73848}
{"date":"2020-07-07","id":"MCD","rc_vol":720625454.93,"market_cap":140160340307,"book_to_price":-0.06631,"size":1.4114,"value":-2.02819}
{"date":"2020-07-07","id":"MCHP","rc_vol":270992965.216,"market_cap":26434576551.75,"book_to_price":0.2113,"size":0.2305,"value":-0.26756}
{"date":"2020-07-07","id":"MCK","rc_vol":185247506.213,"market_cap":24522381059.18,"book_to_price":0.20765,"size":0.13131,"value":-0.28355}
{"date":"2020-07-07","id":"MCO","rc_vol":193683585.819,"market_cap":53184374999.99999,"book_to_price":0.01094,"size":0.73539,"value":-1.48307}
{"date":"2020-07-07","id":"MDLZ","rc_vol":320279456.1,"market_cap":73685694880.44,"book_to_price":0.34843,"size":1.04633,"value":0.1365}
{"date":"2020-07-07","id":"MDT","rc_vol":573294115.791,"market_cap":125022468791.21999,"book_to_price":0.40582,"size":1.33383,"value":0.26224}
{"date":"2020-07-07","id":"MET","rc_vol":250986566.1545,"market_cap":33662466032.79,"book_to_price":2.08603,"size":0.4369,"value":2.16009}
{"date":"2020-07-07","id":"MGM","rc_vol":523239640.918,"market_cap":8241667365.96,"book_to_price":0.99178,"size":-1.10052,"value":1.24126}
{"date":"2020-07-07","id":"MHK","rc_vol":90438351.999,"market_cap":7350506720.04,"book_to_price":1.06678,"size":-1.27473,"value":1.30965}
{"date":"2020-07-07","id":"MKC","rc_vol":127529772.1,"market_cap":24189250178.25,"book_to_price":0.15089,"size":0.1003,"value":-0.57073}
{"date":"2020-07-07","id":"MKTX","rc_vol":124292411.193,"market_cap":19743260349.06,"book_to_price":0.04041,"size":-0.1365,"value":-1.26342}
{"date":"2020-07-07","id":"MLM","rc_vol":132274619.4,"market_cap":13465297120.44,"book_to_price":0.39337,"size":-0.48247,"value":0.2305}
{"date":"2020-07-07","id":"MMC","rc_vol":227671917.87,"market_cap":54620342298.96,"book_to_price":0.13356,"size":0.76243,"value":-0.66359}
{"date":"2020-07-07","id":"MMM","rc_vol":450705263.261,"market_cap":90938546255.09999,"book_to_price":0.11158,"size":1.14824,"value":-0.76243}
{"date":"2020-07-07","id":"MNST","rc_vol":134111036.6485,"market_cap":37549249745.52,"book_to_price":0.10309,"size":0.50562,"value":-0.81112}
{"date":"2020-07-07","id":"MO","rc_vol":358950334.233,"market_cap":73591375096.8,"book_to_price":0.08891,"size":1.03758,"value":-0.87665}
{"date":"2020-07-07","id":"MOS","rc_vol":55568836.77,"market_cap":4980329251.74,"book_to_price":1.68386,"size":-1.6743,"value":1.89326}
{"date":"2020-07-07","id":"MPC","rc_vol":340879892.03,"market_cap":23643486214.92,"book_to_price":1.0188,"size":0.08483,"value":1.25227}
{"date":"2020-07-07","id":"MRK","rc_vol":836681576.6105,"market_cap":200867972779.78,"book_to_price":0.13046,"size":1.69494,"value":-0.66997}
{"date":"2020-07-07","id":"MRO","rc_vol":222569141.0065,"market_cap":4631230980.44,"book_to_price":2.58203,"size":-1.83677,"value":2.53216}
{"date":"2020-07-07","id":"MS","rc_vol":624777198.242,"market_cap":76923544471.60001,"book_to_price":1.13396,"size":1.06405,"value":1.39789}
{"date":"2020-07-07","id":"MSCI","rc_vol":176904929.675,"market_cap":29359645445.79,"book_to_price":-0.01207,"size":0.36466,"value":-1.6743}
{"date":"2020-07-07","id":"MSFT","rc_vol":6959704152.357,"market_cap":1597830860042.8999,"book_to_price":0.07166,"size":2.67369,"value":-1.03758}
{"date":"2020-07-07","id":"MSI","rc_vol":256504261.517,"market_cap":23130858641.38,"book_to_price":-0.04098,"size":0.05394,"value":-1.83677}
{"date":"2020-07-07","id":"MTB","rc_vol":112384149.636,"market_cap":13074833558.89,"book_to_price":1.20964,"size":-0.52316,"value":1.48307}
{"date":"2020-07-07","id":"MTD","rc_vol":98122066.1725,"market_cap":19686653931.6,"book_to_price":0.01556,"size":-0.14168,"value":-1.46813}
{"date":"2020-07-07","id":"MU","rc_vol":1085483876.31475,"market_cap":56572042194.24001,"book_to_price":0.66853,"size":0.81112,"value":0.7421}
{"date":"2020-07-07","id":"MXIM","rc_vol":133778484.3,"market_cap":16525441176.36,"book_to_price":0.09803,"size":-0.27288,"value":-0.82538}
{"date":"2020-07-07","id":"MYL","rc_vol":113814170.00925,"market_cap":8550261533.8,"book_to_price":1.31723,"size":-1.05515,"value":1.59803}
{"date":"2020-07-07","id":"NBL","rc_vol":111436864.3625,"market_cap":4533152488.2,"book_to_price":0.96997,"size":-1.92387,"value":1.18834}
{"date":"2020-07-07","id":"NCLH","rc_vol":1387041349.7765,"market_cap":4134876416.41,"book_to_price":1.05799,"size":-2.06833,"value":1.29784}
{"date":"2020-07-07","id":"NDAQ","rc_vol":85319860.46,"market_cap":19865697307.2,"book_to_price":0.27162,"size":-0.13131,"value":-0.04366}
{"date":"2020-07-07","id":"NEE","rc_vol":492286560.974,"market_cap":120874584348,"book_to_price":0.30116,"size":1.32165,"value":-0.01797}
{"date":"2020-07-07","id":"NEM","rc_vol":648647240.53,"market_cap":49102126929.24,"book_to_price":0.44409,"size":0.68283,"value":0.31574}
{"date":"2020-07-07","id":"NFLX","rc_vol":2690653214.5455,"market_cap":217168066974.57999,"book_to_price":0.03872,"size":1.81056,"value":-1.27473}
{"date":"2020-07-07","id":"NI","rc_vol":68865367.6795,"market_cap":8915399702.88,"book_to_price":0.64399,"size":-1.00336,"value":0.69579}
{"date":"2020-07-07","id":"NKE","rc_vol":790048029.632,"market_cap":155425721663.30002,"book_to_price":0.0582,"size":1.48307,"value":-1.12885}
{"date":"2020-07-07","id":"NLOK","rc_vol":151725068.528,"market_cap":11739342250.09,"book_to_price":0.00085,"size":-0.66359,"value":-1.52992}
{"date":"2020-07-07","id":"NLSN","rc_vol":61217199.5505,"market_cap":5361392888.64,"book_to_price":0.38124,"size":-1.59803,"value":0.21471}
{"date":"2020-07-07","id":"NOC","rc_vol":286708281.628,"market_cap":52077932852,"book_to_price":0.17401,"size":0.72207,"value":-0.46527}
{"date":"2020-07-07","id":"NOV","rc_vol":68608064.104,"market_cap":4810083267.36,"book_to_price":1.14052,"size":-1.76152,"value":1.4114}
{"date":"2020-07-07","id":"NOW","rc_vol":679772099.906,"market_cap":79415108000,"book_to_price":0.02853,"size":1.08211,"value":-1.3588}
{"date":"2020-07-07","id":"NRG","rc_vol":88781555.252,"market_cap":8062195591.8,"book_to_price":0.19052,"size":-1.12885,"value":-0.37015}
{"date":"2020-07-07","id":"NSC","rc_vol":256547988.204,"market_cap":45758716200.6,"book_to_price":0.32527,"size":0.6509,"value":0.07968}
{"date":"2020-07-07","id":"NTAP","rc_vol":124398457.55,"market_cap":9992824315,"book_to_price":0.02422,"size":-0.86178,"value":-1.39789}
{"date":"2020-07-07","id":"NTRS","rc_vol":127462683.1,"market_cap":16373695233.2,"book_to_price":0.66446,"size":-0.28355,"value":0.72207}
{"date":"2020-07-07","id":"NUE","rc_vol":95355666.85,"market_cap":12542261837.7,"book_to_price":0.81072,"size":-0.57073,"value":0.95409}
{"date":"2020-07-07","id":"NVDA","rc_vol":4006634378.6,"market_cap":242045550000,"book_to_price":0.05412,"size":1.89326,"value":-1.15809}
{"date":"2020-07-07","id":"NVR","rc_vol":100029944.951,"market_cap":12170530824.81,"book_to_price":0.19859,"size":-0.6196,"value":-0.34282}
{"date":"2020-07-07","id":"NWL","rc_vol":63608406.811,"market_cap":6785600000,"book_to_price":0.50902,"size":-1.38463,"value":0.48823}
{"date":"2020-07-07","id":"NWS","rc_vol":6829226.1895,"market_cap":7185427564.26,"book_to_price":1.08998,"size":-1.30965,"value":1.33383}
{"date":"2020-07-07","id":"NWSA","rc_vol":27284629.201,"market_cap":7161888080.02,"book_to_price":1.09357,"size":-1.32165,"value":1.34621}
{"date":"2020-07-07","id":"O","rc_vol":207434453.219,"market_cap":20694251594.82,"book_to_price":0.50198,"size":-0.07968,"value":0.47672}
{"date":"2020-07-07","id":"ODFL","rc_vol":142429158.1125,"market_cap":20744723787.84,"book_to_price":0.14539,"size":-0.07453,"value":-0.61342}
{"date":"2020-07-07","id":"OKE","rc_vol":312425999.802,"market_cap":11709434999.19,"book_to_price":0.47489,"size":-0.66997,"value":0.40887}
{"date":"2020-07-07","id":"OMC","rc_vol":166212493.0945,"market_cap":11841271727.76,"book_to_price":0.2067,"size":-0.6509,"value":-0.29424}
{"date":"2020-07-07","id":"ORCL","rc_vol":916631266.55,"market_cap":173687401200,"book_to_price":0.06952,"size":1.5463,"value":-1.05515}
{"date":"2020-07-07","id":"ORLY","rc_vol":255609630.082,"market_cap":31608248240.96,"book_to_price":0.00344,"size":0.41445,"value":-1.51394}
{"date":"2020-07-07","id":"OXY","rc_vol":896130163.748,"market_cap":16362330585.12,"book_to_price":1.91262,"size":-0.28889,"value":2.06833}
{"date":"2020-07-07","id":"PAYC","rc_vol":218665840.468,"market_cap":18823722487.16,"book_to_price":0.03186,"size":-0.17287,"value":-1.30965}
{"date":"2020-07-07","id":"PAYX","rc_vol":170010645.438,"market_cap":27900886534.3,"book_to_price":0.09891,"size":0.29424,"value":-0.81823}
{"date":"2020-07-07","id":"PBCT","rc_vol":56523070.328,"market_cap":4824110438.24,"book_to_price":1.60144,"size":-1.73848,"value":1.81056}
{"date":"2020-07-07","id":"PCAR","rc_vol":118787626.744,"market_cap":26676287604,"book_to_price":0.36127,"size":0.25163,"value":0.16245}
{"date":"2020-07-07","id":"PEAK","rc_vol":136244659.144,"market_cap":14904703582.47,"book_to_price":0.48552,"size":-0.38115,"value":0.4482}
{"date":"2020-07-07","id":"PEG","rc_vol":132970189.6865,"market_cap":25594754103.36,"book_to_price":0.59579,"size":0.17808,"value":0.58889}
{"date":"2020-07-07","id":"PEP","rc_vol":679013661.552,"market_cap":184953807718.90002,"book_to_price":0.0728,"size":1.59803,"value":-1.02892}
{"date":"2020-07-07","id":"PFE","rc_vol":1171422839.262,"market_cap":191697312850.53998,"book_to_price":0.33921,"size":1.635,"value":0.11063}
{"date":"2020-07-07","id":"PFG","rc_vol":80496159.3875,"market_cap":11573651960.2,"book_to_price":1.11525,"size":-0.68283,"value":1.3716}
{"date":"2020-07-07","id":"PG","rc_vol":958858112.057,"market_cap":301112411019.19,"book_to_price":0.15124,"size":2.06833,"value":-0.55275}
{"date":"2020-07-07","id":"PGR","rc_vol":225608726.05,"market_cap":46484404169.72,"book_to_price":0.30874,"size":0.65723,"value":0.02825}
{"date":"2020-07-07","id":"PH","rc_vol":217393002.282,"market_cap":23912547711,"book_to_price":0.26329,"size":0.09514,"value":-0.10546}
{"date":"2020-07-07","id":"PHM","rc_vol":125440803.7205,"market_cap":9143864259.2,"book_to_price":0.60482,"size":-0.97843,"value":0.6196}
{"date":"2020-07-07","id":"PKG","rc_vol":84252620.877,"market_cap":9484277800,"book_to_price":0.33212,"size":-0.95409,"value":0.08998}
{"date":"2020-07-07","id":"PKI","rc_vol":81745737.45,"market_cap":11148642856.29,"book_to_price":0.24754,"size":-0.72207,"value":-0.16245}
{"date":"2020-07-07","id":"PLD","rc_vol":352477318.6055,"market_cap":70578895920,"book_to_price":0.45707,"size":1.00336,"value":0.35919}
{"date":"2020-07-07","id":"PM","rc_vol":370610402.0355,"market_cap":109933345382.79999,"book_to_price":-0.11774,"size":1.26342,"value":-2.2136}
{"date":"2020-07-07","id":"PNC","rc_vol":348898468.45,"market_cap":43847315853.89999,"book_to_price":1.12351,"size":0.60111,"value":1.38463}
{"date":"2020-07-07","id":"PNR","rc_vol":48402023.1705,"market_cap":6257783098.88,"book_to_price":0.30242,"size":-1.45352,"value":-0.0077}
{"date":"2020-07-07","id":"PNW","rc_vol":95044691.06,"market_cap":8639497574.4,"book_to_price":0.63307,"size":-1.03758,"value":0.68283}
{"date":"2020-07-07","id":"PPG","rc_vol":150240216.28,"market_cap":25923266268.64,"book_to_price":0.18219,"size":0.20422,"value":-0.42565}
{"date":"2020-07-07","id":"PPL","rc_vol":182139482.318,"market_cap":19895599147.08,"book_to_price":0.66552,"size":-0.12614,"value":0.72871}
{"date":"2020-07-07","id":"PRGO","rc_vol":48787625.366,"market_cap":7536765895.56,"book_to_price":0.76776,"size":-1.24126,"value":0.9147}
{"date":"2020-07-07","id":"PRU","rc_vol":238229010.08,"market_cap":24217450000,"book_to_price":2.49601,"size":0.10546,"value":2.42773}
{"date":"2020-07-07","id":"PSA","rc_vol":210436060.9335,"market_cap":34352018174.85,"book_to_price":0.26237,"size":0.45957,"value":-0.11579}
{"date":"2020-07-07","id":"PSX","rc_vol":261888584.986,"market_cap":29733180799.63,"book_to_price":0.71879,"size":0.37015,"value":0.83981}
{"date":"2020-07-07","id":"PVH","rc_vol":112316053.445,"market_cap":3303317871,"book_to_price":1.36632,"size":-2.90236,"value":1.65434}
{"date":"2020-07-07","id":"PWR","rc_vol":50510300.55,"market_cap":5368217712,"book_to_price":0.7061,"size":-1.58032,"value":0.79003}
{"date":"2020-07-07","id":"PXD","rc_vol":265704083.7,"market_cap":16275296584.8,"book_to_price":0.75028,"size":-0.29424,"value":0.88416}
{"date":"2020-07-07","id":"PYPL","rc_vol":1202089823.185,"market_cap":206832088330.26001,"book_to_price":0.0772,"size":1.76152,"value":-0.98667}
{"date":"2020-07-07","id":"QCOM","rc_vol":837373351.3445,"market_cap":104528307901.60001,"book_to_price":0.02913,"size":1.20911,"value":-1.33383}
{"date":"2020-07-07","id":"QRVO","rc_vol":132106070.3235,"market_cap":13037248282.3,"book_to_price":0.32926,"size":-0.53494,"value":0.08483}
{"date":"2020-07-07","id":"RCL","rc_vol":1225372662.1255,"market_cap":10473456557.54,"book_to_price":0.97692,"size":-0.79702,"value":1.21969}
{"date":"2020-07-07","id":"RE","rc_vol":90915316.266,"market_cap":8236925013.86,"book_to_price":1.04177,"size":-1.11931,"value":1.27473}
{"date":"2020-07-07","id":"REG","rc_vol":62180874.311,"market_cap":7799542477.54,"book_to_price":0.79484,"size":-1.17814,"value":0.93028}
{"date":"2020-07-07","id":"REGN","rc_vol":653545322.261,"market_cap":70579600757.25,"book_to_price":0.17191,"size":1.01181,"value":-0.48247}
{"date":"2020-07-07","id":"RF","rc_vol":153036628.339,"market_cap":10364539798.8,"book_to_price":0,"size":-0.81823,"value":-1.5463}
{"date":"2020-07-07","id":"RHI","rc_vol":77466106.8075,"market_cap":6006303503.22,"book_to_price":0.18812,"size":-1.48307,"value":-0.3922}
{"date":"2020-07-07","id":"RJF","rc_vol":70858994.3,"market_cap":9481141402.04,"book_to_price":0.717,"size":-0.96214,"value":0.81823}
{"date":"2020-07-07","id":"RL","rc_vol":88302219.605,"market_cap":5187091100.29,"book_to_price":0.51919,"size":-1.635,"value":0.50562}
{"date":"2020-07-07","id":"RMD","rc_vol":140499108.184,"market_cap":28010701222.98,"book_to_price":0.08056,"size":0.29961,"value":-0.96214}
{"date":"2020-07-07","id":"ROK","rc_vol":189983472.2445,"market_cap":24854663576.4,"book_to_price":0.02498,"size":0.14168,"value":-1.3716}
{"date":"2020-07-07","id":"ROL","rc_vol":39443364.6255,"market_cap":14012058444.75,"book_to_price":0.05712,"size":-0.44255,"value":-1.13849}
{"date":"2020-07-07","id":"ROP","rc_vol":230279979.05,"market_cap":41047712915.65,"book_to_price":0.23366,"size":0.58282,"value":-0.20946}
{"date":"2020-07-07","id":"ROST","rc_vol":342806701.2925,"market_cap":32082774015.54,"book_to_price":0.08782,"size":0.42004,"value":-0.89172}
{"date":"2020-07-07","id":"RSG","rc_vol":114511354.8,"market_cap":25964725256.73,"book_to_price":0.31262,"size":0.20946,"value":0.05394}
{"date":"2020-07-07","id":"RTX","rc_vol":681234091.486,"market_cap":54845290521.72,"book_to_price":0.71858,"size":0.76928,"value":0.83257}
{"date":"2020-07-07","id":"SBAC","rc_vol":304408715.259,"market_cap":33754249579.93,"book_to_price":-0.1279,"size":0.44255,"value":-2.27415}
{"date":"2020-07-07","id":"SBUX","rc_vol":876705142.846,"market_cap":88136552000,"book_to_price":-0.08544,"size":1.13849,"value":-2.06833}
{"date":"2020-07-07","id":"SCHW","rc_vol":476515037.875,"market_cap":44042396095.83,"book_to_price":0.59647,"size":0.61342,"value":0.59499}
{"date":"2020-07-07","id":"SEE","rc_vol":41150429.852,"market_cap":5284746797.75,"book_to_price":-0.03442,"size":-1.61624,"value":-1.81056}
{"date":"2020-07-07","id":"SHW","rc_vol":305213598.1,"market_cap":53768128000,"book_to_price":0.06117,"size":0.74885,"value":-1.10987}
{"date":"2020-07-07","id":"SIVB","rc_vol":86292784.861,"market_cap":10993437774.07,"book_to_price":0.6399,"size":-0.74885,"value":0.68929}
{"date":"2020-07-07","id":"SJM","rc_vol":111835757.25,"market_cap":12073751890.08,"book_to_price":0.67841,"size":-0.63205,"value":0.75562}
{"date":"2020-07-07","id":"SLB","rc_vol":316680086.7265,"market_cap":26021492006.25,"book_to_price":0.59801,"size":0.21471,"value":0.61342}
{"date":"2020-07-07","id":"SLG","rc_vol":108923965.364,"market_cap":3873618697.83,"book_to_price":1.37958,"size":-2.27415,"value":1.6743}
{"date":"2020-07-07","id":"SNA","rc_vol":78846909.675,"market_cap":7447074422.4,"book_to_price":0.44733,"size":-1.26342,"value":0.33196}
{"date":"2020-07-07","id":"SNPS","rc_vol":186809169.072,"market_cap":30065760288.73,"book_to_price":0.14219,"size":0.38115,"value":-0.62581}
{"date":"2020-07-07","id":"SO","rc_vol":290832304.714,"market_cap":55553829955.71,"book_to_price":0.57451,"size":0.79003,"value":0.55275}
{"date":"2020-07-07","id":"SPG","rc_vol":736696492.2,"market_cap":21075703937.03,"book_to_price":0.10351,"size":-0.05394,"value":-0.80405}
{"date":"2020-07-07","id":"SPGI","rc_vol":402151193.469,"market_cap":82151718000,"book_to_price":-0.00304,"size":1.10052,"value":-1.61624}
{"date":"2020-07-07","id":"SRE","rc_vol":295169590.8855,"market_cap":35235649595.85,"book_to_price":0.62763,"size":0.46527,"value":0.65723}
{"date":"2020-07-07","id":"STE","rc_vol":89326575.954,"market_cap":13047697563.25,"book_to_price":0.26011,"size":-0.52904,"value":-0.13131}
{"date":"2020-07-07","id":"STT","rc_vol":167162721.3,"market_cap":22694148027.2,"book_to_price":1.05142,"size":0.03852,"value":1.2862}
{"date":"2020-07-07","id":"STX","rc_vol":179334973.6365,"market_cap":12325694667.45,"book_to_price":0.14539,"size":-0.58889,"value":-0.6196}
{"date":"2020-07-07","id":"STZ","rc_vol":248602755.9915,"market_cap":35962891235.44,"book_to_price":0.34687,"size":0.48247,"value":0.13131}
{"date":"2020-07-07","id":"SWK","rc_vol":213365704.802,"market_cap":21745790987.01,"book_to_price":0.41173,"size":-0.02311,"value":0.27288}
{"date":"2020-07-07","id":"SWKS","rc_vol":263219633.85,"market_cap":21930579449.35,"book_to_price":0.18891,"size":-0.0077,"value":-0.38667}
{"date":"2020-07-07","id":"SYF","rc_vol":209881320.22,"market_cap":13308538432.8,"book_to_price":0.89942,"size":-0.49981,"value":1.09127}
{"date":"2020-07-07","id":"SYK","rc_vol":324901729.95,"market_cap":69032101920.3,"book_to_price":0.18998,"size":0.96214,"value":-0.37565}
{"date":"2020-07-07","id":"SYY","rc_vol":264152000.6,"market_cap":27289541690.88,"book_to_price":0.07435,"size":0.26756,"value":-1.00336}
{"date":"2020-07-07","id":"T","rc_vol":1255046947.55,"market_cap":217241250000,"book_to_price":0.81835,"size":1.83677,"value":0.96214}
{"date":"2020-07-07","id":"TAP","rc_vol":106069134.6755,"market_cap":7723380269.3,"book_to_price":1.64262,"size":-1.19866,"value":1.86429}
{"date":"2020-07-07","id":"TDG","rc_vol":270278378.151,"market_cap":23547413478.12,"book_to_price":-0.17875,"size":0.07453,"value":-2.34419}
{"date":"2020-07-07","id":"TDY","rc_vol":218798908.805,"market_cap":11174701996.69,"book_to_price":0.24636,"size":-0.71545,"value":-0.16766}
{"date":"2020-07-07","id":"TEL","rc_vol":157373419.28,"market_cap":27212449522.5,"book_to_price":0.33316,"size":0.26224,"value":0.09514}
{"date":"2020-07-07","id":"TFC","rc_vol":283483972.888,"market_cap":49438613871.57,"book_to_price":1.33284,"size":0.68929,"value":1.635}
{"date":"2020-07-07","id":"TFX","rc_vol":91006626.914,"market_cap":17091518373,"book_to_price":0.1798,"size":-0.24105,"value":-0.4369}
{"date":"2020-07-07","id":"TGT","rc_vol":524357450.4085,"market_cap":59621845835.2,"book_to_price":0.18733,"size":0.85441,"value":-0.4033}
{"date":"2020-07-07","id":"TIF","rc_vol":238697239.3925,"market_cap":14914719701.34,"book_to_price":0.21247,"size":-0.37565,"value":-0.26224}
{"date":"2020-07-07","id":"TJX","rc_vol":443006738.061,"market_cap":63056250228.16,"book_to_price":0.07516,"size":0.90698,"value":-0.99498}
{"date":"2020-07-07","id":"TMO","rc_vol":531389804.695,"market_cap":150977958526.07999,"book_to_price":0.18916,"size":1.46813,"value":-0.38115}
{"date":"2020-07-07","id":"TMUS","rc_vol":1464224805.391,"market_cap":131954825248.64,"book_to_price":0.2196,"size":1.3716,"value":-0.25163}
{"date":"2020-07-07","id":"TPR","rc_vol":80548744.7095,"market_cap":3638978085.02,"book_to_price":0.7016,"size":-2.42773,"value":0.78308}
{"date":"2020-07-07","id":"TROW","rc_vol":155155808,"market_cap":28502773084.58,"book_to_price":0.22573,"size":0.32655,"value":-0.2305}
{"date":"2020-07-07","id":"TRV","rc_vol":243949287.91,"market_cap":28967401386.81,"book_to_price":0.87008,"size":0.34282,"value":1.02892}
{"date":"2020-07-07","id":"TSCO","rc_vol":155153613.334,"market_cap":15466684851.2,"book_to_price":0.08753,"size":-0.33739,"value":-0.89932}
{"date":"2020-07-07","id":"TSN","rc_vol":185773940.004,"market_cap":21658832085.2,"book_to_price":0.66712,"size":-0.02825,"value":0.73539}
{"date":"2020-07-07","id":"TT","rc_vol":163817062.7645,"market_cap":22136301657.12,"book_to_price":0.26078,"size":0.00257,"value":-0.12096}
{"date":"2020-07-07","id":"TTWO","rc_vol":279452118.853,"market_cap":16599181276.8,"book_to_price":0.15297,"size":-0.26756,"value":-0.54086}
{"date":"2020-07-07","id":"TWTR","rc_vol":655132255.4095,"market_cap":25374905773.14,"book_to_price":0.34663,"size":0.16766,"value":0.12614}
{"date":"2020-07-07","id":"TXN","rc_vol":628335159.86,"market_cap":118879090188.73,"book_to_price":0.06506,"size":1.30965,"value":-1.06405}
{"date":"2020-07-07","id":"TXT","rc_vol":62890122.161,"market_cap":7556636018.14,"book_to_price":0.73234,"size":-1.23041,"value":0.85441}
{"date":"2020-07-07","id":"TYL","rc_vol":274384188.742,"market_cap":14014781373.63,"book_to_price":0.12222,"size":-0.4369,"value":-0.71545}
{"date":"2020-07-07","id":"UA","rc_vol":75473974.7955,"market_cap":4086844407,"book_to_price":0.37931,"size":-2.11203,"value":0.20422}
{"date":"2020-07-07","id":"UAA","rc_vol":77033805.5285,"market_cap":4500069785.93,"book_to_price":0.34448,"size":-1.95637,"value":0.12096}
{"date":"2020-07-07","id":"UAL","rc_vol":2849076266.502,"market_cap":10226116459.23,"book_to_price":0.92098,"size":-0.84709,"value":1.12885}
{"date":"2020-07-07","id":"UDR","rc_vol":82600131.6,"market_cap":11244003675.69,"book_to_price":0.30809,"size":-0.70887,"value":0.02311}
{"date":"2020-07-07","id":"UHS","rc_vol":90794753.7435,"market_cap":8052728549.14,"book_to_price":0.67222,"size":-1.13849,"value":0.74885}
{"date":"2020-07-07","id":"ULTA","rc_vol":299667147.0085,"market_cap":11769147599,"book_to_price":0.14903,"size":-0.65723,"value":-0.58889}
{"date":"2020-07-07","id":"UNH","rc_vol":1059134654.994,"market_cap":287178797000.62,"book_to_price":0.1984,"size":1.99102,"value":-0.34827}
{"date":"2020-07-07","id":"UNP","rc_vol":631088455.828,"market_cap":116822276004.48,"book_to_price":0.13688,"size":1.27473,"value":-0.65723}
{"date":"2020-07-07","id":"UPS","rc_vol":521427742.388,"market_cap":99460685308.31999,"book_to_price":0.03317,"size":1.16806,"value":-1.29784}
{"date":"2020-07-07","id":"URI","rc_vol":222282644.284,"market_cap":10860740725.56,"book_to_price":0.33469,"size":-0.76928,"value":0.10546}
{"date":"2020-07-07","id":"USB","rc_vol":391693177.55,"market_cap":55476627405.68,"book_to_price":0.9289,"size":0.78308,"value":1.14824}
{"date":"2020-07-07","id":"V","rc_vol":1671590951.537,"market_cap":384346104163.20001,"book_to_price":0.08998,"size":2.27415,"value":-0.86178}
{"date":"2020-07-07","id":"VAR","rc_vol":89233143.7485,"market_cap":11131187808.65,"book_to_price":0.16717,"size":-0.73539,"value":-0.49981}
{"date":"2020-07-07","id":"VFC","rc_vol":204891758.342,"market_cap":24493839257.78,"book_to_price":0.13707,"size":0.12096,"value":-0.6509}
{"date":"2020-07-07","id":"VIAC","rc_vol":395923446.04,"market_cap":14578194045.56,"book_to_price":0.92254,"size":-0.4033,"value":1.13849}
{"date":"2020-07-07","id":"VLO","rc_vol":283808549.0725,"market_cap":23022739603.18,"book_to_price":0.81841,"size":0.0488,"value":0.97025}
{"date":"2020-07-07","id":"VMC","rc_vol":162134157.498,"market_cap":16386098661.06,"book_to_price":0.34116,"size":-0.27821,"value":0.11579}
{"date":"2020-07-07","id":"VNO","rc_vol":94521083.402,"market_cap":7203151712.94,"book_to_price":0.94917,"size":-1.29784,"value":1.15809}
{"date":"2020-07-07","id":"VRSK","rc_vol":145876169.6505,"market_cap":28161691305.16,"book_to_price":0.07388,"size":0.30498,"value":-1.01181}
{"date":"2020-07-07","id":"VRSN","rc_vol":131964429.4035,"market_cap":24517476807.2,"book_to_price":-0.05747,"size":0.12614,"value":-1.95637}
{"date":"2020-07-07","id":"VRTX","rc_vol":500501117.926,"market_cap":75529898098.78999,"book_to_price":0.08555,"size":1.05515,"value":-0.9147}
{"date":"2020-07-07","id":"VTR","rc_vol":166174270.5,"market_cap":13900769469.9,"book_to_price":0.76492,"size":-0.45388,"value":0.89932}
{"date":"2020-07-07","id":"VZ","rc_vol":946392742.5,"market_cap":228582866172.20001,"book_to_price":0.26341,"size":1.86429,"value":-0.1003}
{"date":"2020-07-07","id":"WAB","rc_vol":96177153.02,"market_cap":11506753032.81,"book_to_price":0.84835,"size":-0.68929,"value":1.00336}
{"date":"2020-07-07","id":"WAT","rc_vol":149547493.1745,"market_cap":11413484613.52,"book_to_price":-0.02961,"size":-0.70231,"value":-1.76152}
{"date":"2020-07-07","id":"WBA","rc_vol":268432904.516,"market_cap":37860823616.2,"book_to_price":0.62648,"size":0.52316,"value":0.6509}
{"date":"2020-07-07","id":"WDC","rc_vol":249759609.438,"market_cap":12872159324.4,"book_to_price":0.71806,"size":-0.54086,"value":0.82538}
{"date":"2020-07-07","id":"WEC","rc_vol":151454179.8295,"market_cap":28370181718.14,"book_to_price":0.36956,"size":0.31574,"value":0.18852}
{"date":"2020-07-07","id":"WELL","rc_vol":188857359.658,"market_cap":21838342026.07,"book_to_price":0.73874,"size":-0.01284,"value":0.86919}
{"date":"2020-07-07","id":"WFC","rc_vol":1454657689.79,"market_cap":104508937422.04999,"book_to_price":1.74835,"size":1.19866,"value":1.95637}
{"date":"2020-07-07","id":"WHR","rc_vol":90756042.3075,"market_cap":8296904419.02,"book_to_price":0.36881,"size":-1.08211,"value":0.1833}
{"date":"2020-07-07","id":"WLTW","rc_vol":156020597.5,"market_cap":25422724258.68,"book_to_price":0.40369,"size":0.17287,"value":0.25163}
{"date":"2020-07-07","id":"WM","rc_vol":248135970.39,"market_cap":44401252669.82999,"book_to_price":0.15187,"size":0.6196,"value":-0.54679}
{"date":"2020-07-07","id":"WMB","rc_vol":202065245.1935,"market_cap":23426833567.94,"book_to_price":0.52734,"size":0.06423,"value":0.51729}
{"date":"2020-07-07","id":"WMT","rc_vol":983979001.302,"market_cap":336690945670.5,"book_to_price":0.20268,"size":2.16009,"value":-0.29961}
{"date":"2020-07-07","id":"WRB","rc_vol":48634730.2085,"market_cap":10230179561.64,"book_to_price":0.53699,"size":-0.83981,"value":0.53494}
{"date":"2020-07-07","id":"WRK","rc_vol":75396584.4875,"market_cap":7461358957.56,"book_to_price":1.53892,"size":-1.25227,"value":1.76152}
{"date":"2020-07-07","id":"WST","rc_vol":154354161.3005,"market_cap":17233962856.95,"book_to_price":0.08647,"size":-0.22523,"value":-0.90698}
{"date":"2020-07-07","id":"WU","rc_vol":129846107.3045,"market_cap":8883762013.82,"book_to_price":-0.01685,"size":-1.02032,"value":-1.71631}
{"date":"2020-07-07","id":"WY","rc_vol":139724865.0895,"market_cap":16841869420,"book_to_price":0.47988,"size":-0.25163,"value":0.42565}
{"date":"2020-07-07","id":"WYNN","rc_vol":492370637.4525,"market_cap":8273495848.8,"book_to_price":0.15013,"size":-1.09127,"value":-0.58282}
{"date":"2020-07-07","id":"XEL","rc_vol":204701407.3125,"market_cap":33390360735.6,"book_to_price":0.39838,"size":0.42565,"value":0.24105}
{"date":"2020-07-07","id":"XLNX","rc_vol":306647363.308,"market_cap":24896676600,"book_to_price":0.09299,"size":0.14687,"value":-0.84709}
{"date":"2020-07-07","id":"XOM","rc_vol":1218432914.898,"market_cap":187690297476.28,"book_to_price":0.9701,"size":1.61624,"value":1.19866}
{"date":"2020-07-07","id":"XRAY","rc_vol":82111655.192,"market_cap":9779750841.6,"book_to_price":0.47931,"size":-0.90698,"value":0.42004}
{"date":"2020-07-07","id":"XRX","rc_vol":68116436.3,"market_cap":3383539597.06,"book_to_price":1.59389,"size":-2.67369,"value":1.78551}
{"date":"2020-07-07","id":"XYL","rc_vol":98413014.518,"market_cap":12081311924.95,"book_to_price":0.23276,"size":-0.62581,"value":-0.21471}
{"date":"2020-07-07","id":"YUM","rc_vol":195249187.182,"market_cap":26640268381.72,"book_to_price":-0.30889,"size":0.24634,"value":-2.53216}
{"date":"2020-07-07","id":"ZBH","rc_vol":219483986.9165,"market_cap":24417125481.91,"book_to_price":0.48649,"size":0.11063,"value":0.45957}
{"date":"2020-07-07","id":"ZBRA","rc_vol":87783541.4795,"market_cap":13890345889.32,"book_to_price":0.12433,"size":-0.45957,"value":-0.70887}
{"date":"2020-07-07","id":"ZION","rc_vol":89318471.02,"market_cap":5391058155,"book_to_price":1.386,"size":-1.56309,"value":1.69494}
{"date":"2020-07-07","id":"ZTS","rc_vol":229901359.05,"market_cap":65826790999.2,"book_to_price":0.04182,"size":0.93028,"value":-1.24126}
{"date":"2020-07-08","id":"A","rc_vol":133731774.75,"market_cap":27546031497.16,"book_to_price":0.17309,"size":0.28889,"value":-0.48247}
{"date":"2020-07-08","id":"AAL","rc_vol":1682001549.3025,"market_cap":5036673506.91,"book_to_price":-0.52336,"size":-1.61624,"value":-2.90236}
{"date":"2020-07-08","id":"AAP","rc_vol":133249448.726,"market_cap":9444754886.28,"book_to_price":0.3745,"size":-0.92246,"value":0.1833}
{"date":"2020-07-08","id":"AAPL","rc_vol":13793953527.767,"market_cap":1615363311150,"book_to_price":0.04855,"size":2.90236,"value":-1.21969}
{"date":"2020-07-08","id":"ABBV","rc_vol":778144194,"market_cap":146714339060.25,"book_to_price":-0.05054,"size":1.4392,"value":-1.92387}
{"date":"2020-07-08","id":"ABC","rc_vol":124990754.444,"market_cap":19994492291,"book_to_price":0.17958,"size":-0.11063,"value":-0.4482}
{"date":"2020-07-08","id":"ABMD","rc_vol":114446515.5445,"market_cap":11895161781.81,"book_to_price":0.08957,"size":-0.63205,"value":-0.87665}
{"date":"2020-07-08","id":"ABT","rc_vol":505216026.65,"market_cap":163547438841.95999,"book_to_price":0.18477,"size":1.52992,"value":-0.42565}
{"date":"2020-07-08","id":"ACN","rc_vol":536828850.35,"market_cap":143705822168.85001,"book_to_price":0.11144,"size":1.42517,"value":-0.76928}
{"date":"2020-07-08","id":"ADBE","rc_vol":1398385011.093,"market_cap":215542371797.04001,"book_to_price":0.05048,"size":1.78551,"value":-1.19866}
{"date":"2020-07-08","id":"ADI","rc_vol":262154892.35,"market_cap":45176226291.3,"book_to_price":0.25657,"size":0.6509,"value":-0.15206}
{"date":"2020-07-08","id":"ADM","rc_vol":115447769.747,"market_cap":21786561356.2,"book_to_price":0.86989,"size":0.0077,"value":0.99498}
{"date":"2020-07-08","id":"ADP","rc_vol":256433639.987,"market_cap":63176833272,"book_to_price":0.08691,"size":0.90698,"value":-0.9147}
{"date":"2020-07-08","id":"ADSK","rc_vol":369826829.111,"market_cap":52374863798.92,"book_to_price":-0.00266,"size":0.73539,"value":-1.59803}
{"date":"2020-07-08","id":"AEE","rc_vol":133199678.437,"market_cap":18106988213.54,"book_to_price":0.44651,"size":-0.18852,"value":0.32114}
{"date":"2020-07-08","id":"AEP","rc_vol":235900486.297,"market_cap":40831094327.87,"book_to_price":0.48317,"size":0.57676,"value":0.4033}
{"date":"2020-07-08","id":"AES","rc_vol":105229502.786,"market_cap":9401791696.5,"book_to_price":0.27005,"size":-0.93816,"value":-0.07453}
{"date":"2020-07-08","id":"AFL","rc_vol":135161251.901,"market_cap":24840124155.78,"book_to_price":1.06288,"size":0.16245,"value":1.26342}
{"date":"2020-07-08","id":"AIG","rc_vol":208661815.9295,"market_cap":25123848231.33,"book_to_price":2.39506,"size":0.16766,"value":2.27415}
{"date":"2020-07-08","id":"AIV","rc_vol":43935632.504,"market_cap":5656837510,"book_to_price":0.31741,"size":-1.49833,"value":0.0488}
{"date":"2020-07-08","id":"AIZ","rc_vol":52572807.8,"market_cap":5930626893.84,"book_to_price":0.90547,"size":-1.46813,"value":1.04633}
{"date":"2020-07-08","id":"AKAM","rc_vol":216487092.9685,"market_cap":18009220902.56,"book_to_price":0.20391,"size":-0.19375,"value":-0.31036}
{"date":"2020-07-08","id":"ALB","rc_vol":81233542.089,"market_cap":8292851892,"book_to_price":0.46763,"size":-1.07304,"value":0.37015}
{"date":"2020-07-08","id":"ALGN","rc_vol":236886150.3595,"market_cap":21636972192.18,"book_to_price":0.13186,"size":-0.0077,"value":-0.68283}
{"date":"2020-07-08","id":"ALK","rc_vol":156244809.3565,"market_cap":4425331929.2,"book_to_price":0.90728,"size":-1.83677,"value":1.05515}
{"date":"2020-07-08","id":"ALL","rc_vol":183813047.91,"market_cap":29102856201.75,"book_to_price":0.83061,"size":0.37015,"value":0.97025}
{"date":"2020-07-08","id":"ALLE","rc_vol":64317411.985,"market_cap":9411074267.4,"book_to_price":0.06496,"size":-0.93028,"value":-1.07304}
{"date":"2020-07-08","id":"ALXN","rc_vol":232190964.466,"market_cap":24834252890.26,"book_to_price":0.47305,"size":0.15725,"value":0.38115}
{"date":"2020-07-08","id":"AMAT","rc_vol":431638323.6,"market_cap":56986682438.74,"book_to_price":0.15835,"size":0.81112,"value":-0.51729}
{"date":"2020-07-08","id":"AMCR","rc_vol":164061831.155,"market_cap":16720524625.14,"book_to_price":0.28346,"size":-0.25693,"value":-0.03338}
{"date":"2020-07-08","id":"AMD","rc_vol":2789447984.351,"market_cap":61991107713.21,"book_to_price":0.04899,"size":0.89172,"value":-1.20911}
{"date":"2020-07-08","id":"AME","rc_vol":122618903.08,"market_cap":20277208467.72,"book_to_price":0.26266,"size":-0.07968,"value":-0.1365}
{"date":"2020-07-08","id":"AMGN","rc_vol":704654870.91,"market_cap":148914829056.85001,"book_to_price":0.06369,"size":1.45352,"value":-1.08211}
{"date":"2020-07-08","id":"AMP","rc_vol":189000985.142,"market_cap":17877142050.24,"book_to_price":0.37439,"size":-0.19898,"value":0.17808}
{"date":"2020-07-08","id":"AMT","rc_vol":561454575.879,"market_cap":117906213048.89001,"book_to_price":0.03082,"size":1.2862,"value":-1.32165}
{"date":"2020-07-08","id":"AMZN","rc_vol":12942048695.236,"market_cap":1496387949123.8398,"book_to_price":0.04362,"size":2.53216,"value":-1.23041}
{"date":"2020-07-08","id":"ANET","rc_vol":147011301.9265,"market_cap":15956997882.48,"book_to_price":0.17853,"size":-0.28889,"value":-0.45957}
{"date":"2020-07-08","id":"ANSS","rc_vol":153096820.315,"market_cap":25620426502.16,"book_to_price":0.1285,"size":0.20422,"value":-0.69579}
{"date":"2020-07-08","id":"ANTM","rc_vol":359092341.7865,"market_cap":66783032934.32999,"book_to_price":0.47457,"size":0.93816,"value":0.3922}
{"date":"2020-07-08","id":"AON","rc_vol":305859325.403,"market_cap":44474539036.64,"book_to_price":0.07125,"size":0.63831,"value":-1.04633}
{"date":"2020-07-08","id":"AOS","rc_vol":55861292.94,"market_cap":7718623579.3,"book_to_price":0.2094,"size":-1.14824,"value":-0.28355}
{"date":"2020-07-08","id":"APA","rc_vol":185419304.4325,"market_cap":4819730441.41,"book_to_price":-0.04731,"size":-1.69494,"value":-1.89326}
{"date":"2020-07-08","id":"APD","rc_vol":264319036.65,"market_cap":58555192559.11,"book_to_price":0.19421,"size":0.82538,"value":-0.35919}
{"date":"2020-07-08","id":"APH","rc_vol":137408789.398,"market_cap":28470956185.18,"book_to_price":0.15404,"size":0.35919,"value":-0.54086}
{"date":"2020-07-08","id":"APTV","rc_vol":302254673.285,"market_cap":19653477179.05,"book_to_price":0.25293,"size":-0.13131,"value":-0.15725}
{"date":"2020-07-08","id":"ARE","rc_vol":224006331.8,"market_cap":20264367567.78,"book_to_price":0.46005,"size":-0.08483,"value":0.35372}
{"date":"2020-07-08","id":"ATO","rc_vol":98226092.702,"market_cap":12239713105.91,"book_to_price":0.51508,"size":-0.58282,"value":0.48823}
{"date":"2020-07-08","id":"ATVI","rc_vol":553031286.211,"market_cap":60483108217.5,"book_to_price":0.21528,"size":0.86919,"value":-0.26756}
{"date":"2020-07-08","id":"AVB","rc_vol":195988147.45,"market_cap":21773953234.24,"book_to_price":0.50115,"size":0.00257,"value":0.46527}
{"date":"2020-07-08","id":"AVGO","rc_vol":812574793.252,"market_cap":125932255812.96001,"book_to_price":0.19012,"size":1.34621,"value":-0.3922}
{"date":"2020-07-08","id":"AVY","rc_vol":67617582.513,"market_cap":9654943054.75,"book_to_price":0.12153,"size":-0.88416,"value":-0.72207}
{"date":"2020-07-08","id":"AWK","rc_vol":117981963.77,"market_cap":23589096965.82,"book_to_price":0.26466,"size":0.09514,"value":-0.11579}
{"date":"2020-07-08","id":"AXP","rc_vol":562524016.9,"market_cap":74870399121.99001,"book_to_price":0.28056,"size":1.06405,"value":-0.03852}
{"date":"2020-07-08","id":"AZO","rc_vol":261612410.6275,"market_cap":26362924566.08,"book_to_price":-0.06193,"size":0.25163,"value":-1.99102}
{"date":"2020-07-08","id":"BA","rc_vol":11942144043.3715,"market_cap":100946517534.72,"book_to_price":-0.09574,"size":1.19866,"value":-2.16009}
{"date":"2020-07-08","id":"BAC","rc_vol":1877714829.435,"market_cap":199625807913.48001,"book_to_price":1.32707,"size":1.71631,"value":1.5463}
{"date":"2020-07-08","id":"BAX","rc_vol":279028701.007,"market_cap":43505497237.5,"book_to_price":0.17697,"size":0.60725,"value":-0.46527}
{"date":"2020-07-08","id":"BBY","rc_vol":243548746.411,"market_cap":22108671161.55,"book_to_price":0.15424,"size":0.02825,"value":-0.53494}
{"date":"2020-07-08","id":"BDX","rc_vol":479326378.968,"market_cap":68319145901.64,"book_to_price":0.30666,"size":0.98667,"value":0.00257}
{"date":"2020-07-08","id":"BEN","rc_vol":84113382.5,"market_cap":10237980890.28,"book_to_price":0.96732,"size":-0.80405,"value":1.13849}
{"date":"2020-07-08","id":"BIIB","rc_vol":592507406.043,"market_cap":43791361868.10001,"book_to_price":0.28652,"size":0.62581,"value":-0.02311}
{"date":"2020-07-08","id":"BIO","rc_vol":193264403.623,"market_cap":13885418786.06,"book_to_price":0.45321,"size":-0.42565,"value":0.33196}
{"date":"2020-07-08","id":"BK","rc_vol":226216970.934,"market_cap":33443175349.17,"book_to_price":1.2303,"size":0.4482,"value":1.45352}
{"date":"2020-07-08","id":"BKNG","rc_vol":785730663.907,"market_cap":67840938436.95,"book_to_price":0.05647,"size":0.97025,"value":-1.13849}
{"date":"2020-07-08","id":"BKR","rc_vol":118816571.5325,"market_cap":15714081456.9,"book_to_price":0.72992,"size":-0.29961,"value":0.79702}
{"date":"2020-07-08","id":"BLK","rc_vol":473552479.921,"market_cap":84725413276.79001,"book_to_price":0.38965,"size":1.12885,"value":0.20946}
{"date":"2020-07-08","id":"BLL","rc_vol":132730268.028,"market_cap":23693808498.24,"book_to_price":0.111,"size":0.11063,"value":-0.77616}
{"date":"2020-07-08","id":"BMY","rc_vol":955662619.35,"market_cap":136417565328.95,"book_to_price":0.36587,"size":1.38463,"value":0.16245}
{"date":"2020-07-08","id":"BR","rc_vol":97416613.9825,"market_cap":14594449755.69,"book_to_price":0.08239,"size":-0.3922,"value":-0.94609}
{"date":"2020-07-08","id":"BSX","rc_vol":441471326.847,"market_cap":48473488226.08,"book_to_price":0.28477,"size":0.68283,"value":-0.02825}
{"date":"2020-07-08","id":"BWA","rc_vol":104179462.536,"market_cap":7264140297.6,"book_to_price":0.65032,"size":-1.26342,"value":0.68283}
{"date":"2020-07-08","id":"BXP","rc_vol":151182360,"market_cap":13715987767.48,"book_to_price":0.61395,"size":-0.45388,"value":0.60725}
{"date":"2020-07-08","id":"C","rc_vol":1581020652.636,"market_cap":104756579012.88,"book_to_price":1.83598,"size":1.24126,"value":1.99102}
{"date":"2020-07-08","id":"CAG","rc_vol":140191608.695,"market_cap":17476297823.4,"book_to_price":0.44546,"size":-0.20422,"value":0.31036}
{"date":"2020-07-08","id":"CAH","rc_vol":129266680.4,"market_cap":14663558112.84,"book_to_price":0.08204,"size":-0.38667,"value":-0.96214}
{"date":"2020-07-08","id":"CAT","rc_vol":457555618.75,"market_cap":68936231944.8,"book_to_price":0.20594,"size":1.00336,"value":-0.29424}
{"date":"2020-07-08","id":"CB","rc_vol":253030902.0975,"market_cap":57399096395.7,"book_to_price":0.90937,"size":0.81823,"value":1.06405}
{"date":"2020-07-08","id":"CBOE","rc_vol":78711865.116,"market_cap":10281892592.85,"book_to_price":0.32193,"size":-0.79702,"value":0.06423}
{"date":"2020-07-08","id":"CBRE","rc_vol":96483402.57,"market_cap":14851241351.1,"book_to_price":0.41272,"size":-0.36466,"value":0.25693}
{"date":"2020-07-08","id":"CCI","rc_vol":394327917.942,"market_cap":71477003457.3,"book_to_price":0.1416,"size":1.02032,"value":-0.64459}
{"date":"2020-07-08","id":"CCL","rc_vol":884806081.6265,"market_cap":7690303597.6,"book_to_price":3.15852,"size":-1.15809,"value":2.90236}
{"date":"2020-07-08","id":"CDNS","rc_vol":193624512.85625,"market_cap":27575299990,"book_to_price":0.07826,"size":0.29424,"value":-0.97843}
{"date":"2020-07-08","id":"CDW","rc_vol":121834450,"market_cap":16232801573.52,"book_to_price":0.05481,"size":-0.27821,"value":-1.14824}
{"date":"2020-07-08","id":"CE","rc_vol":80145259.507,"market_cap":10402960735.02,"book_to_price":0.23532,"size":-0.78308,"value":-0.21471}
{"date":"2020-07-08","id":"CERN","rc_vol":168133119.3735,"market_cap":21325706402,"book_to_price":0.18115,"size":-0.03338,"value":-0.44255}
{"date":"2020-07-08","id":"CF","rc_vol":66655140.99,"market_cap":6247156433.94,"book_to_price":0.43668,"size":-1.42517,"value":0.29961}
{"date":"2020-07-08","id":"CFG","rc_vol":168217058.44,"market_cap":10025547839.5,"book_to_price":2.18941,"size":-0.82538,"value":2.2136}
{"date":"2020-07-08","id":"CHD","rc_vol":106752117.258,"market_cap":19437819436.95,"book_to_price":0.14496,"size":-0.14687,"value":-0.6196}
{"date":"2020-07-08","id":"CHRW","rc_vol":138543469.97,"market_cap":10795720235.6,"book_to_price":0.14701,"size":-0.75562,"value":-0.60725}
{"date":"2020-07-08","id":"CHTR","rc_vol":586598222.8515,"market_cap":109013710798.81999,"book_to_price":0.27178,"size":1.25227,"value":-0.05909}
{"date":"2020-07-08","id":"CI","rc_vol":333811120.374,"market_cap":67172988137.2,"book_to_price":0.67109,"size":0.95409,"value":0.70887}
{"date":"2020-07-08","id":"CINF","rc_vol":107346511.0155,"market_cap":10982744567.3,"book_to_price":0.73224,"size":-0.70887,"value":0.81112}
{"date":"2020-07-08","id":"CL","rc_vol":279023251.4,"market_cap":63357409816.35,"book_to_price":-0.00178,"size":0.9147,"value":-1.58032}
{"date":"2020-07-08","id":"CLX","rc_vol":371138051.304,"market_cap":28185247806.58,"book_to_price":0.02466,"size":0.33196,"value":-1.39789}
{"date":"2020-07-08","id":"CMA","rc_vol":89231452.9135,"market_cap":4831456415.75,"book_to_price":1.53204,"size":-1.6743,"value":1.71631}
{"date":"2020-07-08","id":"CMCSA","rc_vol":862349938.175,"market_cap":182883214524,"book_to_price":0.44567,"size":1.59803,"value":0.31574}
{"date":"2020-07-08","id":"CME","rc_vol":406153825.8715,"market_cap":59385810350.32001,"book_to_price":0.44737,"size":0.85441,"value":0.32655}
{"date":"2020-07-08","id":"CMG","rc_vol":398128729.5695,"market_cap":30933620843.1,"book_to_price":0.05405,"size":0.40887,"value":-1.15809}
{"date":"2020-07-08","id":"CMI","rc_vol":225399947.949,"market_cap":25901154919.02,"book_to_price":0.27288,"size":0.22523,"value":-0.05394}
{"date":"2020-07-08","id":"CMS","rc_vol":121296912.8125,"market_cap":17027315369.28,"book_to_price":0.30451,"size":-0.22523,"value":-0.00257}
{"date":"2020-07-08","id":"CNC","rc_vol":320145838.067,"market_cap":38124089586.94,"book_to_price":0.61769,"size":0.52316,"value":0.6196}
{"date":"2020-07-08","id":"CNP","rc_vol":187128310.135,"market_cap":9796783974.99,"book_to_price":0.71146,"size":-0.86178,"value":0.76928}
{"date":"2020-07-08","id":"COF","rc_vol":296229643.912,"market_cap":27277627072.53,"book_to_price":2.08339,"size":0.28355,"value":2.11203}
{"date":"2020-07-08","id":"COG","rc_vol":115102381.5565,"market_cap":7206245220.8,"book_to_price":0.3009,"size":-1.27473,"value":-0.01797}
{"date":"2020-07-08","id":"COO","rc_vol":137174450.62,"market_cap":15053798265.66,"book_to_price":0.24096,"size":-0.33196,"value":-0.18852}
{"date":"2020-07-08","id":"COP","rc_vol":303926089.4,"market_cap":43583358583.68,"book_to_price":0.71851,"size":0.61342,"value":0.78308}
{"date":"2020-07-08","id":"COST","rc_vol":803692716.4735,"market_cap":139623043129.53,"book_to_price":0.12034,"size":1.4114,"value":-0.72871}
{"date":"2020-07-08","id":"CPB","rc_vol":92616137.5,"market_cap":15026636904.98,"book_to_price":0.17136,"size":-0.33739,"value":-0.48823}
{"date":"2020-07-08","id":"CPRT","rc_vol":139728581.3535,"market_cap":19984263013.12,"book_to_price":0.11414,"size":-0.11579,"value":-0.75562}
{"date":"2020-07-08","id":"CRM","rc_vol":1109776019.0565,"market_cap":176938380000,"book_to_price":0.19535,"size":1.56309,"value":-0.34282}
{"date":"2020-07-08","id":"CSCO","rc_vol":1222410861.017,"market_cap":192663375697.26001,"book_to_price":0.18534,"size":1.65434,"value":-0.42004}
{"date":"2020-07-08","id":"CSX","rc_vol":270896550.125,"market_cap":52449723056.88,"book_to_price":0.22633,"size":0.7421,"value":-0.23577}
{"date":"2020-07-08","id":"CTAS","rc_vol":158478891.7475,"market_cap":28091473535.96,"book_to_price":0.11834,"size":0.32655,"value":-0.73539}
{"date":"2020-07-08","id":"CTSH","rc_vol":171612953.6995,"market_cap":30191395904.2,"book_to_price":0.35152,"size":0.38667,"value":0.13131}
{"date":"2020-07-08","id":"CTVA","rc_vol":132624406.489,"market_cap":20310761800,"book_to_price":1.17302,"size":-0.07453,"value":1.4114}
{"date":"2020-07-08","id":"CTXS","rc_vol":214099700.199,"market_cap":18527472651.52,"book_to_price":-0.01182,"size":-0.17287,"value":-1.65434}
{"date":"2020-07-08","id":"CVS","rc_vol":502666494.4555,"market_cap":83549245853.60001,"book_to_price":0.77966,"size":1.10987,"value":0.89932}
{"date":"2020-07-08","id":"CVX","rc_vol":805439945.3625,"market_cap":161138927281.5,"book_to_price":0.8932,"size":1.51394,"value":1.02892}
{"date":"2020-07-08","id":"CXO","rc_vol":191768728.05,"market_cap":9968836074.4,"book_to_price":0.84052,"size":-0.83981,"value":0.97843}
{"date":"2020-07-08","id":"D","rc_vol":464466225.3135,"market_cap":62289209220,"book_to_price":0.49328,"size":0.89932,"value":0.44255}
{"date":"2020-07-08","id":"DAL","rc_vol":1399173471.565,"market_cap":17227955924.06,"book_to_price":0.83057,"size":-0.20946,"value":0.96214}
{"date":"2020-07-08","id":"DD","rc_vol":290581395.2895,"market_cap":39338871001.38,"book_to_price":1.00539,"size":0.55275,"value":1.19866}
{"date":"2020-07-08","id":"DE","rc_vol":227158483.1,"market_cap":49650664739.7,"book_to_price":0.23895,"size":0.69579,"value":-0.19375}
{"date":"2020-07-08","id":"DFS","rc_vol":277838786.756,"market_cap":14748382364.4,"book_to_price":0.65533,"size":-0.37565,"value":0.69579}
{"date":"2020-07-08","id":"DG","rc_vol":472117609.461,"market_cap":47278393734.96,"book_to_price":0.15249,"size":0.66359,"value":-0.56472}
{"date":"2020-07-08","id":"DGX","rc_vol":152434518.45,"market_cap":15688080038.82,"book_to_price":0.36059,"size":-0.30498,"value":0.15725}
{"date":"2020-07-08","id":"DHI","rc_vol":207721372.64,"market_cap":20558063155.5,"book_to_price":0.50871,"size":-0.06423,"value":0.47099}
{"date":"2020-07-08","id":"DHR","rc_vol":436666765.7935,"market_cap":126974936117.39999,"book_to_price":0.24458,"size":1.3588,"value":-0.17287}
{"date":"2020-07-08","id":"DIS","rc_vol":1613923263.0865,"market_cap":205246090007.09,"book_to_price":0.44048,"size":1.73848,"value":0.30498}
{"date":"2020-07-08","id":"DISCA","rc_vol":107399088.6595,"market_cap":10316281716.36,"book_to_price":0.91797,"size":-0.79003,"value":1.08211}
{"date":"2020-07-08","id":"DISCK","rc_vol":54695591.669,"market_cap":9307961450.37,"book_to_price":1.01741,"size":-0.95409,"value":1.20911}
{"date":"2020-07-08","id":"DISH","rc_vol":124799648.952,"market_cap":17129468211.12,"book_to_price":0.68069,"size":-0.21997,"value":0.7421}
{"date":"2020-07-08","id":"DLR","rc_vol":383198751.393,"market_cap":39573490122.11,"book_to_price":0.41594,"size":0.55872,"value":0.26224}
{"date":"2020-07-08","id":"DLTR","rc_vol":237691125.794,"market_cap":21469531657,"book_to_price":0.30371,"size":-0.01284,"value":-0.0077}
{"date":"2020-07-08","id":"DOV","rc_vol":89631843.283,"market_cap":13938388784.64,"book_to_price":0.21385,"size":-0.42004,"value":-0.27821}
{"date":"2020-07-08","id":"DOW","rc_vol":224546762.285,"market_cap":30881067593.97,"book_to_price":0.41793,"size":0.4033,"value":0.27821}
{"date":"2020-07-08","id":"DPZ","rc_vol":256038227.9035,"market_cap":14909388020.92,"book_to_price":-0.22752,"size":-0.35372,"value":-2.42773}
{"date":"2020-07-08","id":"DRE","rc_vol":97959969.459,"market_cap":13136507861.26,"book_to_price":0.37756,"size":-0.49981,"value":0.19375}
{"date":"2020-07-08","id":"DRI","rc_vol":279167902.5935,"market_cap":8722245216.45,"book_to_price":0.26842,"size":-1.00336,"value":-0.08998}
{"date":"2020-07-08","id":"DTE","rc_vol":150023881.415,"market_cap":20626806443.38,"book_to_price":0.57314,"size":-0.05394,"value":0.54086}
{"date":"2020-07-08","id":"DUK","rc_vol":345413876.0375,"market_cap":59390782201.98,"book_to_price":0.79004,"size":0.86178,"value":0.9147}
{"date":"2020-07-08","id":"DVA","rc_vol":86457219.5625,"market_cap":9986382000,"book_to_price":0.19505,"size":-0.83257,"value":-0.34827}
{"date":"2020-07-08","id":"DVN","rc_vol":113326957.124,"market_cap":3960945000,"book_to_price":0.98941,"size":-2.02819,"value":1.14824}
{"date":"2020-07-08","id":"DXC","rc_vol":79967338.149,"market_cap":3877326785.84,"book_to_price":1.2341,"size":-2.2136,"value":1.46813}
{"date":"2020-07-08","id":"DXCM","rc_vol":492437280.2255,"market_cap":39325989745.08,"book_to_price":0.02376,"size":0.54679,"value":-1.42517}
{"date":"2020-07-08","id":"EA","rc_vol":356486041.764,"market_cap":38909317423.6,"book_to_price":0.19175,"size":0.53494,"value":-0.37565}
{"date":"2020-07-08","id":"EBAY","rc_vol":613024793.8325,"market_cap":39948635706,"book_to_price":0.05294,"size":0.56472,"value":-1.18834}
{"date":"2020-07-08","id":"ECL","rc_vol":483212421.775,"market_cap":58690603550.88,"book_to_price":0.15032,"size":0.83257,"value":-0.58282}
{"date":"2020-07-08","id":"ED","rc_vol":157492427.025,"market_cap":24222398045,"book_to_price":0.75389,"size":0.13131,"value":0.84709}
{"date":"2020-07-08","id":"EFX","rc_vol":135313082.028,"market_cap":20477672611.9,"book_to_price":0.11654,"size":-0.06938,"value":-0.74885}
{"date":"2020-07-08","id":"EIX","rc_vol":225462342.15,"market_cap":19806785682.96,"book_to_price":0.78478,"size":-0.12096,"value":0.90698}
{"date":"2020-07-08","id":"EL","rc_vol":251744034.3325,"market_cap":68082940149.12,"book_to_price":0.06358,"size":0.97843,"value":-1.09127}
{"date":"2020-07-08","id":"EMN","rc_vol":87649062.4735,"market_cap":9689260595.4,"book_to_price":0.63132,"size":-0.87665,"value":0.63831}
{"date":"2020-07-08","id":"EMR","rc_vol":200449125.537,"market_cap":36338447746,"book_to_price":0.20686,"size":0.50562,"value":-0.28889}
{"date":"2020-07-08","id":"EOG","rc_vol":227022783,"market_cap":28002230221.51,"book_to_price":0.76675,"size":0.31574,"value":0.86178}
{"date":"2020-07-08","id":"EQIX","rc_vol":370725369.85,"market_cap":61959413617.08,"book_to_price":0.13992,"size":0.88416,"value":-0.6509}
{"date":"2020-07-08","id":"EQR","rc_vol":183502624.987,"market_cap":21430714225.44,"book_to_price":0.49137,"size":-0.01797,"value":0.4369}
{"date":"2020-07-08","id":"ES","rc_vol":159587830.4745,"market_cap":28372199482.53,"book_to_price":0.4656,"size":0.34827,"value":0.36466}
{"date":"2020-07-08","id":"ESS","rc_vol":126418677.85,"market_cap":14923007022.6,"book_to_price":0.41735,"size":-0.34827,"value":0.27288}
{"date":"2020-07-08","id":"ETFC","rc_vol":130545200.55,"market_cap":10837905923.57,"book_to_price":0.6015,"size":-0.74885,"value":0.57676}
{"date":"2020-07-08","id":"ETN","rc_vol":205558716.9865,"market_cap":34960000000,"book_to_price":0.40747,"size":0.47672,"value":0.24634}
{"date":"2020-07-08","id":"ETR","rc_vol":133340527.3735,"market_cap":19185521373.9,"book_to_price":0.5329,"size":-0.15725,"value":0.50562}
{"date":"2020-07-08","id":"EVRG","rc_vol":143517643.629,"market_cap":13794890133.96,"book_to_price":0.61829,"size":-0.4369,"value":0.62581}
{"date":"2020-07-08","id":"EW","rc_vol":208992791.6875,"market_cap":42490377828.20999,"book_to_price":0.09181,"size":0.60111,"value":-0.85441}
{"date":"2020-07-08","id":"EXC","rc_vol":251140737.6835,"market_cap":36053090376,"book_to_price":0.90095,"size":0.49401,"value":1.03758}
{"date":"2020-07-08","id":"EXPD","rc_vol":97964159.39625,"market_cap":12851430082.92,"book_to_price":0.15833,"size":-0.53494,"value":-0.52316}
{"date":"2020-07-08","id":"EXPE","rc_vol":347832942.864,"market_cap":11990590712.1,"book_to_price":0.31199,"size":-0.60725,"value":0.01284}
{"date":"2020-07-08","id":"EXR","rc_vol":87967159.7025,"market_cap":12273552882.12,"book_to_price":0.22607,"size":-0.57676,"value":-0.24105}
{"date":"2020-07-08","id":"F","rc_vol":546866590.352,"market_cap":24339484451.16,"book_to_price":1.21819,"size":0.1365,"value":1.4392}
{"date":"2020-07-08","id":"FANG","rc_vol":141753686.6625,"market_cap":6331571621.16,"book_to_price":2.02572,"size":-1.4114,"value":2.02819}
{"date":"2020-07-08","id":"FAST","rc_vol":175469840.522,"market_cap":25238400161.22,"book_to_price":0.10526,"size":0.17808,"value":-0.80405}
{"date":"2020-07-08","id":"FB","rc_vol":6619663997.072,"market_cap":686235020838,"book_to_price":0.15345,"size":2.34419,"value":-0.55275}
{"date":"2020-07-08","id":"FBHS","rc_vol":70394726.764,"market_cap":8791359250.96,"book_to_price":0.2681,"size":-0.99498,"value":-0.09514}
{"date":"2020-07-08","id":"FCX","rc_vol":254437075.61,"market_cap":18483587953.02,"book_to_price":0.47907,"size":-0.17808,"value":0.39775}
{"date":"2020-07-08","id":"FDX","rc_vol":492030054.3975,"market_cap":41418539962.66,"book_to_price":0.45465,"size":0.58282,"value":0.34282}
{"date":"2020-07-08","id":"FE","rc_vol":170776178.667,"market_cap":21805586223.75,"book_to_price":0.31249,"size":0.01284,"value":0.01797}
{"date":"2020-07-08","id":"FFIV","rc_vol":107288804.4575,"market_cap":8177796490.89,"book_to_price":0.24434,"size":-1.08211,"value":-0.17808}
{"date":"2020-07-08","id":"FIS","rc_vol":529828828.2665,"market_cap":84334315884,"book_to_price":0.583,"size":1.11931,"value":0.55275}
{"date":"2020-07-08","id":"FISV","rc_vol":521380016.1195,"market_cap":64812773243.61,"book_to_price":0.49131,"size":0.92246,"value":0.43127}
{"date":"2020-07-08","id":"FITB","rc_vol":204895965.35,"market_cap":12857126981.58,"book_to_price":1.70124,"size":-0.52904,"value":1.86429}
{"date":"2020-07-08","id":"FLIR","rc_vol":76826891.3625,"market_cap":5276872298.14,"book_to_price":0.32303,"size":-1.52992,"value":0.06938}
{"date":"2020-07-08","id":"FLS","rc_vol":34040557.6265,"market_cap":3656538520.6,"book_to_price":0.45383,"size":-2.34419,"value":0.33739}
{"date":"2020-07-08","id":"FLT","rc_vol":202646784.3415,"market_cap":21182691193.72,"book_to_price":0.13201,"size":-0.03852,"value":-0.66997}
{"date":"2020-07-08","id":"FMC","rc_vol":76712432.9,"market_cap":13185490162.24,"book_to_price":0.2029,"size":-0.49401,"value":-0.31574}
{"date":"2020-07-08","id":"FOX","rc_vol":41886881.665,"market_cap":15557880918.57,"book_to_price":0.65009,"size":-0.31036,"value":0.67639}
{"date":"2020-07-08","id":"FOXA","rc_vol":140233458.595,"market_cap":15509583267.29,"book_to_price":0.65211,"size":-0.32114,"value":0.68929}
{"date":"2020-07-08","id":"FRT","rc_vol":65792892.6735,"market_cap":6226112017.44,"book_to_price":0.40187,"size":-1.4392,"value":0.23577}
{"date":"2020-07-08","id":"FTI","rc_vol":49624230.6225,"market_cap":3187437266.43,"book_to_price":1.27262,"size":-2.67369,"value":1.49833}
{"date":"2020-07-08","id":"FTNT","rc_vol":208346651.857,"market_cap":22301032578.4,"book_to_price":0.02405,"size":0.04366,"value":-1.4114}
{"date":"2020-07-08","id":"FTV","rc_vol":161225070.814,"market_cap":22926427323.02,"book_to_price":0.31588,"size":0.06938,"value":0.03852}
{"date":"2020-07-08","id":"GD","rc_vol":227897413,"market_cap":41646993917.2,"book_to_price":0.31695,"size":0.58889,"value":0.04366}
{"date":"2020-07-08","id":"GE","rc_vol":650776504.6775,"market_cap":59130341920,"book_to_price":0.59672,"size":0.84709,"value":0.56472}
{"date":"2020-07-08","id":"GILD","rc_vol":643663577.8555,"market_cap":95859215228,"book_to_price":0.2302,"size":1.15809,"value":-0.22523}
{"date":"2020-07-08","id":"GIS","rc_vol":312271748.05,"market_cap":38174629055.64,"book_to_price":0.19843,"size":0.52904,"value":-0.33739}
{"date":"2020-07-08","id":"GL","rc_vol":47394551.65,"market_cap":7610318287,"book_to_price":0.85677,"size":-1.17814,"value":0.98667}
{"date":"2020-07-08","id":"GLW","rc_vol":205544602.412,"market_cap":20157511831.26,"book_to_price":0.60513,"size":-0.1003,"value":0.59499}
{"date":"2020-07-08","id":"GM","rc_vol":424740659.655,"market_cap":35962951841.88,"book_to_price":1.1154,"size":0.48823,"value":1.32165}
{"date":"2020-07-08","id":"GOOG","rc_vol":2655134666.4635,"market_cap":1013813887943.3401,"book_to_price":0.20088,"size":2.42773,"value":-0.33196}
{"date":"2020-07-08","id":"GPC","rc_vol":73542994.472,"market_cap":12527562888.88,"book_to_price":0.27162,"size":-0.55275,"value":-0.06423}
{"date":"2020-07-08","id":"GPN","rc_vol":424134818.533,"market_cap":50118154610.76,"book_to_price":0.54513,"size":0.70231,"value":0.53494}
{"date":"2020-07-08","id":"GPS","rc_vol":264855969.7615,"market_cap":4470444231.12,"book_to_price":0.51829,"size":-1.81056,"value":0.49981}
{"date":"2020-07-08","id":"GRMN","rc_vol":98392269.96,"market_cap":18857281757.12,"book_to_price":0.26167,"size":-0.16245,"value":-0.14687}
{"date":"2020-07-08","id":"GS","rc_vol":681187708.4895,"market_cap":68557230383.04,"book_to_price":1.34747,"size":0.99498,"value":1.56309}
{"date":"2020-07-08","id":"GWW","rc_vol":104499536.624,"market_cap":17155187265.6,"book_to_price":0.10551,"size":-0.21471,"value":-0.79702}
{"date":"2020-07-08","id":"HAL","rc_vol":240169024.84,"market_cap":10887015884.7,"book_to_price":0.62735,"size":-0.72871,"value":0.63205}
{"date":"2020-07-08","id":"HAS","rc_vol":80787470.2465,"market_cap":10075814458.38,"book_to_price":0.27087,"size":-0.81823,"value":-0.06938}
{"date":"2020-07-08","id":"HBAN","rc_vol":138133242.923,"market_cap":8509289808.66,"book_to_price":1.38308,"size":-1.03758,"value":1.59803}
{"date":"2020-07-08","id":"HBI","rc_vol":89661368.4375,"market_cap":3880593706.5,"book_to_price":0.22511,"size":-2.16009,"value":-0.24634}
{"date":"2020-07-08","id":"HCA","rc_vol":271993943.6255,"market_cap":32492442936,"book_to_price":-0.09116,"size":0.42565,"value":-2.11203}
{"date":"2020-07-08","id":"HD","rc_vol":1101437657.508,"market_cap":266030580657.75,"book_to_price":-0.01312,"size":1.95637,"value":-1.69494}
{"date":"2020-07-08","id":"HES","rc_vol":121065833.072,"market_cap":14854177322.4,"book_to_price":0.48471,"size":-0.35919,"value":0.40887}
{"date":"2020-07-08","id":"HFC","rc_vol":64819808.0775,"market_cap":4387113228.7,"book_to_price":1.27513,"size":-1.89326,"value":1.51394}
{"date":"2020-07-08","id":"HIG","rc_vol":110609132.9435,"market_cap":13313227793.58,"book_to_price":1.14668,"size":-0.47099,"value":1.34621}
{"date":"2020-07-08","id":"HII","rc_vol":65613219.689,"market_cap":6812626096.64,"book_to_price":0.24117,"size":-1.34621,"value":-0.1833}
{"date":"2020-07-08","id":"HLT","rc_vol":292458555.095,"market_cap":20564484416.62,"book_to_price":-0.04445,"size":-0.05909,"value":-1.86429}
{"date":"2020-07-08","id":"HOLX","rc_vol":153977934.2285,"market_cap":14678992794.3,"book_to_price":0.14211,"size":-0.38115,"value":-0.63831}
{"date":"2020-07-08","id":"HON","rc_vol":527623770.29,"market_cap":101746873536.42,"book_to_price":0.17341,"size":1.20911,"value":-0.47672}
{"date":"2020-07-08","id":"HPE","rc_vol":136438377.359,"market_cap":11652747395.85,"book_to_price":1.39109,"size":-0.65723,"value":1.635}
{"date":"2020-07-08","id":"HPQ","rc_vol":265471460.931,"market_cap":23780182465.39,"book_to_price":-0.03124,"size":0.11579,"value":-1.78551}
{"date":"2020-07-08","id":"HRL","rc_vol":99282985.2,"market_cap":25950530758.95,"book_to_price":0.23745,"size":0.2305,"value":-0.20422}
{"date":"2020-07-08","id":"HSIC","rc_vol":92882842.627,"market_cap":8352656602.52,"book_to_price":0.35612,"size":-1.04633,"value":0.14168}
{"date":"2020-07-08","id":"HST","rc_vol":178400895.0115,"market_cap":7641755223.96,"book_to_price":0.92439,"size":-1.16806,"value":1.09127}
{"date":"2020-07-08","id":"HSY","rc_vol":162814130.375,"market_cap":26885244419,"book_to_price":0.06216,"size":0.26756,"value":-1.10052}
{"date":"2020-07-08","id":"HUM","rc_vol":338396866.35,"market_cap":51785117227.3,"book_to_price":0.23858,"size":0.72871,"value":-0.19898}
{"date":"2020-07-08","id":"HWM","rc_vol":71614126.814,"market_cap":6602605672.82,"book_to_price":0.72441,"size":-1.38463,"value":0.79003}
{"date":"2020-07-08","id":"IBM","rc_vol":682305852.3,"market_cap":104398336304.06,"book_to_price":0.19156,"size":1.23041,"value":-0.38115}
{"date":"2020-07-08","id":"ICE","rc_vol":253515148.5925,"market_cap":50656323229.41,"book_to_price":0.33439,"size":0.71545,"value":0.08998}
{"date":"2020-07-08","id":"IDXX","rc_vol":168643730.113,"market_cap":28647890443.7,"book_to_price":0.00376,"size":0.36466,"value":-1.49833}
{"date":"2020-07-08","id":"IEX","rc_vol":75905156.25,"market_cap":11936795252.09,"book_to_price":0.1868,"size":-0.6196,"value":-0.41445}
{"date":"2020-07-08","id":"IFF","rc_vol":117012542.7505,"market_cap":13575437845.2,"book_to_price":0.42929,"size":-0.45957,"value":0.28889}
{"date":"2020-07-08","id":"ILMN","rc_vol":289913125.3965,"market_cap":54701640000,"book_to_price":0.08473,"size":0.79003,"value":-0.92246}
{"date":"2020-07-08","id":"INCY","rc_vol":158221301.765,"market_cap":23617625777.1,"book_to_price":0.08205,"size":0.10546,"value":-0.95409}
{"date":"2020-07-08","id":"INFO","rc_vol":175881849.696,"market_cap":30260705510.46,"book_to_price":0.26795,"size":0.3922,"value":-0.1003}
{"date":"2020-07-08","id":"INTC","rc_vol":1538933390.287,"market_cap":246884540000,"book_to_price":0.30927,"size":1.92387,"value":0.0077}
{"date":"2020-07-08","id":"INTU","rc_vol":366114975.6,"market_cap":80299318726.2,"book_to_price":0.05903,"size":1.09127,"value":-1.12885}
{"date":"2020-07-08","id":"IP","rc_vol":103518956.4655,"market_cap":13850775165.32,"book_to_price":0.49506,"size":-0.43127,"value":0.45388}
{"date":"2020-07-08","id":"IPG","rc_vol":81764850.036,"market_cap":6697463387.94,"book_to_price":0.37813,"size":-1.3716,"value":0.19898}
{"date":"2020-07-08","id":"IPGP","rc_vol":45462399.8015,"market_cap":8590996453.69,"book_to_price":0.27413,"size":-1.02032,"value":-0.04366}
{"date":"2020-07-08","id":"IQV","rc_vol":178417810.2735,"market_cap":27105397655.74,"book_to_price":0.20446,"size":0.27821,"value":-0.30498}
{"date":"2020-07-08","id":"IR","rc_vol":150484571.119,"market_cap":11706254813.8,"book_to_price":0.74201,"size":-0.64459,"value":0.83257}
{"date":"2020-07-08","id":"IRM","rc_vol":122516000.4955,"market_cap":7496469492.12,"book_to_price":0.14989,"size":-1.20911,"value":-0.58889}
{"date":"2020-07-08","id":"ISRG","rc_vol":347438287.0065,"market_cap":67094875846.56001,"book_to_price":0.12679,"size":0.94609,"value":-0.70887}
{"date":"2020-07-08","id":"IT","rc_vol":74095380.6735,"market_cap":10791080545.14,"book_to_price":0.0825,"size":-0.76243,"value":-0.93816}
{"date":"2020-07-08","id":"ITW","rc_vol":260676432.1,"market_cap":55392367027.82001,"book_to_price":0.04122,"size":0.79702,"value":-1.25227}
{"date":"2020-07-08","id":"IVZ","rc_vol":93115720.427,"market_cap":4744980979.64,"book_to_price":2.84496,"size":-1.71631,"value":2.67369}
{"date":"2020-07-08","id":"J","rc_vol":82928339.174,"market_cap":10866174413.76,"book_to_price":0.51184,"size":-0.7421,"value":0.47672}
{"date":"2020-07-08","id":"JBHT","rc_vol":89820516.42,"market_cap":13081336917.32,"book_to_price":0.17448,"size":-0.51145,"value":-0.47099}
{"date":"2020-07-08","id":"JCI","rc_vol":218591207.5525,"market_cap":25477285658.75,"book_to_price":0.70981,"size":0.19375,"value":0.76243}
{"date":"2020-07-08","id":"JKHY","rc_vol":96572165.48,"market_cap":13776987701.52,"book_to_price":0.10988,"size":-0.4482,"value":-0.78308}
{"date":"2020-07-08","id":"JNJ","rc_vol":1088543165.894,"market_cap":376351829324.75,"book_to_price":0.16286,"size":2.2136,"value":-0.51145}
{"date":"2020-07-08","id":"JNPR","rc_vol":83119073.675,"market_cap":7452114284.03,"book_to_price":0.58919,"size":-1.23041,"value":0.55872}
{"date":"2020-07-08","id":"JPM","rc_vol":2287887824.55,"market_cap":281301152004.63995,"book_to_price":0.92876,"size":1.99102,"value":1.10052}
{"date":"2020-07-08","id":"K","rc_vol":166116030.144,"market_cap":22825250498.47,"book_to_price":0.11715,"size":0.06423,"value":-0.7421}
{"date":"2020-07-08","id":"KEY","rc_vol":186033723.3775,"market_cap":11168393994.05,"book_to_price":1.55895,"size":-0.68929,"value":1.73848}
{"date":"2020-07-08","id":"KEYS","rc_vol":177996511.218,"market_cap":18681259055.8,"book_to_price":0.16514,"size":-0.16766,"value":-0.50562}
{"date":"2020-07-08","id":"KHC","rc_vol":184373277.456,"market_cap":39159750149.89999,"book_to_price":1.30259,"size":0.54086,"value":1.52992}
{"date":"2020-07-08","id":"KIM","rc_vol":81795206.894,"market_cap":5255183719.35,"book_to_price":0.91521,"size":-1.5463,"value":1.07304}
{"date":"2020-07-08","id":"KLAC","rc_vol":252580312.4485,"market_cap":31426860324.86,"book_to_price":0.07342,"size":0.42004,"value":-1.02032}
{"date":"2020-07-08","id":"KMB","rc_vol":233573712.89,"market_cap":48534775399.88,"book_to_price":-0.00344,"size":0.68929,"value":-1.635}
{"date":"2020-07-08","id":"KMI","rc_vol":223683306.265,"market_cap":33176015610.3,"book_to_price":0.99789,"size":0.4369,"value":1.17814}
{"date":"2020-07-08","id":"KMX","rc_vol":171160874.558,"market_cap":14402493913.26,"book_to_price":0.26168,"size":-0.4033,"value":-0.14168}
{"date":"2020-07-08","id":"KO","rc_vol":810753153.628,"market_cap":194172038069.13,"book_to_price":0.09352,"size":1.6743,"value":-0.84709}
{"date":"2020-07-08","id":"KR","rc_vol":461679253.34,"market_cap":26200541348.16,"book_to_price":0.35709,"size":0.24634,"value":0.14687}
{"date":"2020-07-08","id":"KSU","rc_vol":160620582.612,"market_cap":13791235891.92,"book_to_price":0.32181,"size":-0.44255,"value":0.05909}
{"date":"2020-07-08","id":"L","rc_vol":52431009.543,"market_cap":9475763992.24,"book_to_price":1.79046,"size":-0.90698,"value":1.92387}
{"date":"2020-07-08","id":"LB","rc_vol":99960570.2145,"market_cap":4209113485.95,"book_to_price":-0.44214,"size":-1.99102,"value":-2.67369}
{"date":"2020-07-08","id":"LDOS","rc_vol":115882711.6875,"market_cap":12484226857.41,"book_to_price":0.26874,"size":-0.56472,"value":-0.08483}
{"date":"2020-07-08","id":"LEG","rc_vol":44622082.795,"market_cap":4641593087.45,"book_to_price":0.26676,"size":-1.76152,"value":-0.10546}
{"date":"2020-07-08","id":"LEN","rc_vol":248402941.3,"market_cap":19412014639.22,"book_to_price":0.82653,"size":-0.15206,"value":0.94609}
{"date":"2020-07-08","id":"LH","rc_vol":142590011.4055,"market_cap":16827264000,"book_to_price":0.41719,"size":-0.23577,"value":0.26756}
{"date":"2020-07-08","id":"LHX","rc_vol":374063093.2,"market_cap":36197138611.2,"book_to_price":0.60496,"size":0.49981,"value":0.58889}
{"date":"2020-07-08","id":"LIN","rc_vol":457570043.228,"market_cap":117919859675.07001,"book_to_price":0.37972,"size":1.29784,"value":0.20422}
{"date":"2020-07-08","id":"LKQ","rc_vol":74680467.79525,"market_cap":7775501465.58,"book_to_price":0.63762,"size":-1.12885,"value":0.64459}
{"date":"2020-07-08","id":"LLY","rc_vol":667764163.042,"market_cap":159488112204,"book_to_price":0.0193,"size":1.49833,"value":-1.4392}
{"date":"2020-07-08","id":"LMT","rc_vol":635251650.2,"market_cap":99069383376.78,"book_to_price":0.03478,"size":1.17814,"value":-1.2862}
{"date":"2020-07-08","id":"LNC","rc_vol":89432715.3,"market_cap":6592818063.4,"book_to_price":2.5141,"size":-1.39789,"value":2.34419}
{"date":"2020-07-08","id":"LNT","rc_vol":78503328.15,"market_cap":12093446956.38,"book_to_price":0.47153,"size":-0.59499,"value":0.37565}
{"date":"2020-07-08","id":"LRCX","rc_vol":601375355.19,"market_cap":47597243266.81,"book_to_price":0.09533,"size":0.67639,"value":-0.83981}
{"date":"2020-07-08","id":"LUV","rc_vol":728688120.108,"market_cap":16798311345.3,"book_to_price":0.54023,"size":-0.24105,"value":0.52316}
{"date":"2020-07-08","id":"LVS","rc_vol":311620646.0025,"market_cap":34390749066.45,"book_to_price":0.13053,"size":0.46527,"value":-0.68929}
{"date":"2020-07-08","id":"LW","rc_vol":86826520.133,"market_cap":9207752203.65,"book_to_price":0.02937,"size":-0.96214,"value":-1.34621}
{"date":"2020-07-08","id":"LYB","rc_vol":168432371.7325,"market_cap":22521834407.56,"book_to_price":0.3252,"size":0.0488,"value":0.07453}
{"date":"2020-07-08","id":"LYV","rc_vol":147476621.648,"market_cap":9695314813.92,"book_to_price":0.08864,"size":-0.86919,"value":-0.88416}
{"date":"2020-07-08","id":"MA","rc_vol":1205409313.9,"market_cap":301031766269.13,"book_to_price":0.01793,"size":2.06833,"value":-1.45352}
{"date":"2020-07-08","id":"MAA","rc_vol":93312789.7,"market_cap":13101210109.8,"book_to_price":0.47443,"size":-0.50562,"value":0.38667}
{"date":"2020-07-08","id":"MAR","rc_vol":494762643.5925,"market_cap":28349695785.04,"book_to_price":-0.00071,"size":0.34282,"value":-1.56309}
{"date":"2020-07-08","id":"MAS","rc_vol":154337792.95,"market_cap":13193043757.46,"book_to_price":-0.02638,"size":-0.48823,"value":-1.73848}
{"date":"2020-07-08","id":"MCD","rc_vol":697892321.78,"market_cap":138167609739.23999,"book_to_price":-0.06726,"size":1.39789,"value":-2.02819}
{"date":"2020-07-08","id":"MCHP","rc_vol":264441014.216,"market_cap":25757458860.03,"book_to_price":0.21685,"size":0.21471,"value":-0.25693}
{"date":"2020-07-08","id":"MCK","rc_vol":186226988.413,"market_cap":23598199184.4,"book_to_price":0.21578,"size":0.1003,"value":-0.26224}
{"date":"2020-07-08","id":"MCO","rc_vol":188024631.519,"market_cap":53506875000,"book_to_price":0.01088,"size":0.76243,"value":-1.48307}
{"date":"2020-07-08","id":"MDLZ","rc_vol":308540451.05,"market_cap":73514399193,"book_to_price":0.34924,"size":1.03758,"value":0.12614}
{"date":"2020-07-08","id":"MDT","rc_vol":556732267.2205,"market_cap":122956868512.94,"book_to_price":0.41264,"size":1.33383,"value":0.25163}
{"date":"2020-07-08","id":"MET","rc_vol":243927629.7545,"market_cap":32691346090.62,"book_to_price":2.148,"size":0.43127,"value":2.16009}
{"date":"2020-07-08","id":"MGM","rc_vol":488567580.718,"market_cap":7960533290.64,"book_to_price":1.0268,"size":-1.10987,"value":1.23041}
{"date":"2020-07-08","id":"MHK","rc_vol":93089910.9935,"market_cap":6832283894.92,"book_to_price":1.14769,"size":-1.33383,"value":1.3588}
{"date":"2020-07-08","id":"MKC","rc_vol":125853317.4,"market_cap":24398409856.5,"book_to_price":0.1496,"size":0.14687,"value":-0.59499}
{"date":"2020-07-08","id":"MKTX","rc_vol":123438594.843,"market_cap":20212209696.24,"book_to_price":0.03948,"size":-0.08998,"value":-1.26342}
{"date":"2020-07-08","id":"MLM","rc_vol":131136922.85,"market_cap":13230647170.62,"book_to_price":0.40035,"size":-0.47672,"value":0.2305}
{"date":"2020-07-08","id":"MMC","rc_vol":223133179.9655,"market_cap":54331854575.55,"book_to_price":0.13427,"size":0.77616,"value":-0.66359}
{"date":"2020-07-08","id":"MMM","rc_vol":437944752.361,"market_cap":89051902158.22,"book_to_price":0.11394,"size":1.14824,"value":-0.76243}
{"date":"2020-07-08","id":"MNST","rc_vol":134494291.3485,"market_cap":37754609546.4,"book_to_price":0.10253,"size":0.51729,"value":-0.81823}
{"date":"2020-07-08","id":"MO","rc_vol":353742469.3075,"market_cap":74223220236.51999,"book_to_price":0.08815,"size":1.04633,"value":-0.89172}
{"date":"2020-07-08","id":"MOS","rc_vol":54344106.12,"market_cap":4877993719.17,"book_to_price":1.71919,"size":-1.65434,"value":1.89326}
{"date":"2020-07-08","id":"MPC","rc_vol":321992995.98,"market_cap":22557550516.93,"book_to_price":1.06785,"size":0.05394,"value":1.27473}
{"date":"2020-07-08","id":"MRK","rc_vol":823433758.3635,"market_cap":198697245755.51999,"book_to_price":0.13188,"size":1.69494,"value":-0.67639}
{"date":"2020-07-08","id":"MRO","rc_vol":199915854.7055,"market_cap":4402040368.78,"book_to_price":2.71647,"size":-1.86429,"value":2.53216}
{"date":"2020-07-08","id":"MS","rc_vol":615088858.142,"market_cap":74827921486.2,"book_to_price":1.16571,"size":1.05515,"value":1.39789}
{"date":"2020-07-08","id":"MSCI","rc_vol":175072743.475,"market_cap":29476679424.39,"book_to_price":-0.01202,"size":0.37565,"value":-1.6743}
{"date":"2020-07-08","id":"MSFT","rc_vol":6996785196.6995,"market_cap":1579251431437.75,"book_to_price":0.0725,"size":2.67369,"value":-1.03758}
{"date":"2020-07-08","id":"MSI","rc_vol":253767496.337,"market_cap":22292426665.04,"book_to_price":-0.04253,"size":0.03852,"value":-1.83677}
{"date":"2020-07-08","id":"MTB","rc_vol":109720705.736,"market_cap":12639989197.42,"book_to_price":1.25125,"size":-0.54679,"value":1.48307}
{"date":"2020-07-08","id":"MTD","rc_vol":97159192.1195,"market_cap":19581699883.68,"book_to_price":0.01565,"size":-0.1365,"value":-1.46813}
{"date":"2020-07-08","id":"MU","rc_vol":1072723908.69725,"market_cap":54538914990.48,"book_to_price":0.69345,"size":0.78308,"value":0.74885}
{"date":"2020-07-08","id":"MXIM","rc_vol":134698150.4,"market_cap":16400127246.82,"book_to_price":0.09878,"size":-0.26756,"value":-0.82538}
{"date":"2020-07-08","id":"MYL","rc_vol":108483377.82225,"market_cap":8327975411.7,"book_to_price":1.35239,"size":-1.05515,"value":1.58032}
{"date":"2020-07-08","id":"NBL","rc_vol":104922222.9125,"market_cap":4288506163.44,"book_to_price":1.0253,"size":-1.95637,"value":1.21969}
{"date":"2020-07-08","id":"NCLH","rc_vol":1266386743.6305,"market_cap":3914418033.39,"book_to_price":1.11757,"size":-2.06833,"value":1.33383}
{"date":"2020-07-08","id":"NDAQ","rc_vol":82296011.76,"market_cap":19765614094.8,"book_to_price":0.273,"size":-0.12614,"value":-0.0488}
{"date":"2020-07-08","id":"NEE","rc_vol":484309810.574,"market_cap":120757116336,"book_to_price":0.30146,"size":1.32165,"value":-0.01284}
{"date":"2020-07-08","id":"NEM","rc_vol":650674769.98,"market_cap":50137461086.46,"book_to_price":0.43492,"size":0.70887,"value":0.29424}
{"date":"2020-07-08","id":"NFLX","rc_vol":2707737803.829,"market_cap":216882209572.88,"book_to_price":0.03877,"size":1.83677,"value":-1.27473}
{"date":"2020-07-08","id":"NI","rc_vol":70096723.9295,"market_cap":8930711681.76,"book_to_price":0.64288,"size":-0.98667,"value":0.66997}
{"date":"2020-07-08","id":"NKE","rc_vol":788732351.482,"market_cap":150947221629.37997,"book_to_price":0.05992,"size":1.48307,"value":-1.11931}
{"date":"2020-07-08","id":"NLOK","rc_vol":147704171.878,"market_cap":11662768517.4,"book_to_price":0.00086,"size":-0.6509,"value":-1.52992}
{"date":"2020-07-08","id":"NLSN","rc_vol":57801446.2005,"market_cap":5208108384.51,"book_to_price":0.39246,"size":-1.58032,"value":0.21471}
{"date":"2020-07-08","id":"NOC","rc_vol":286452665.878,"market_cap":50755980203.10001,"book_to_price":0.17854,"size":0.72207,"value":-0.45388}
{"date":"2020-07-08","id":"NOV","rc_vol":67444975.09,"market_cap":4507269308.64,"book_to_price":1.21714,"size":-1.78551,"value":1.42517}
{"date":"2020-07-08","id":"NOW","rc_vol":677567587.97,"market_cap":78518818000,"book_to_price":0.02886,"size":1.08211,"value":-1.3588}
{"date":"2020-07-08","id":"NRG","rc_vol":88024664.352,"market_cap":7993851215,"book_to_price":0.19215,"size":-1.10052,"value":-0.37015}
{"date":"2020-07-08","id":"NSC","rc_vol":251069734.104,"market_cap":44605910115.6,"book_to_price":0.33368,"size":0.64459,"value":0.08483}
{"date":"2020-07-08","id":"NTAP","rc_vol":125054687.1,"market_cap":9507046618,"book_to_price":0.02545,"size":-0.89172,"value":-1.3716}
{"date":"2020-07-08","id":"NTRS","rc_vol":124866120.1,"market_cap":16196851002.6,"book_to_price":0.67172,"size":-0.28355,"value":0.71545}
{"date":"2020-07-08","id":"NUE","rc_vol":94918375.35,"market_cap":12400728510.84,"book_to_price":0.81997,"size":-0.57073,"value":0.93028}
{"date":"2020-07-08","id":"NVDA","rc_vol":4012539212.1,"market_cap":242845050000,"book_to_price":0.05394,"size":1.89326,"value":-1.16806}
{"date":"2020-07-08","id":"NVR","rc_vol":98361184.9635,"market_cap":11929805000.61,"book_to_price":0.2026,"size":-0.62581,"value":-0.32114}
{"date":"2020-07-08","id":"NWL","rc_vol":61507336.411,"market_cap":6721985000,"book_to_price":0.51384,"size":-1.3588,"value":0.48247}
{"date":"2020-07-08","id":"NWS","rc_vol":6472338.554,"market_cap":7079499885.18,"book_to_price":1.10629,"size":-1.29784,"value":1.29784}
{"date":"2020-07-08","id":"NWSA","rc_vol":26480891.529,"market_cap":7061845272,"book_to_price":1.10906,"size":-1.30965,"value":1.30965}
{"date":"2020-07-08","id":"O","rc_vol":202189132.119,"market_cap":20113878458.49,"book_to_price":0.51646,"size":-0.10546,"value":0.49401}
{"date":"2020-07-08","id":"ODFL","rc_vol":141259155.8625,"market_cap":20715236745.84,"book_to_price":0.1456,"size":-0.0488,"value":-0.61342}
{"date":"2020-07-08","id":"OKE","rc_vol":309878328.302,"market_cap":11415560879.38,"book_to_price":0.48711,"size":-0.67639,"value":0.41445}
{"date":"2020-07-08","id":"OMC","rc_vol":162812757.7735,"market_cap":11937699021.96,"book_to_price":0.20503,"size":-0.61342,"value":-0.29961}
{"date":"2020-07-08","id":"ORCL","rc_vol":922160766.1,"market_cap":172797483420,"book_to_price":0.06987,"size":1.5463,"value":-1.05515}
{"date":"2020-07-08","id":"ORLY","rc_vol":257712423.308,"market_cap":31335840127.48,"book_to_price":0.00347,"size":0.41445,"value":-1.51394}
{"date":"2020-07-08","id":"OXY","rc_vol":753553688.5155,"market_cap":15435311855.6,"book_to_price":2.02749,"size":-0.32655,"value":2.06833}
{"date":"2020-07-08","id":"PAYC","rc_vol":213106909.386,"market_cap":18373935023.48,"book_to_price":0.03264,"size":-0.1833,"value":-1.30965}
{"date":"2020-07-08","id":"PAYX","rc_vol":178061570.438,"market_cap":26523419263.9,"book_to_price":0.10405,"size":0.25693,"value":-0.81112}
{"date":"2020-07-08","id":"PBCT","rc_vol":55446810.828,"market_cap":4671233699,"book_to_price":1.65385,"size":-1.73848,"value":1.78551}
{"date":"2020-07-08","id":"PCAR","rc_vol":116755406.094,"market_cap":26195727213,"book_to_price":0.3679,"size":0.24105,"value":0.16766}
{"date":"2020-07-08","id":"PEAK","rc_vol":134597792.694,"market_cap":14560210614.15,"book_to_price":0.49701,"size":-0.39775,"value":0.45957}
{"date":"2020-07-08","id":"PEG","rc_vol":129087728.4365,"market_cap":25427897745.12,"book_to_price":0.5997,"size":0.18852,"value":0.57073}
{"date":"2020-07-08","id":"PEP","rc_vol":671457948.302,"market_cap":185328432835.81,"book_to_price":0.07265,"size":1.61624,"value":-1.02892}
{"date":"2020-07-08","id":"PFE","rc_vol":1159609896.262,"market_cap":189030992648.62,"book_to_price":0.344,"size":1.635,"value":0.11579}
{"date":"2020-07-08","id":"PFG","rc_vol":76197738.3875,"market_cap":11231317247.7,"book_to_price":1.14924,"size":-0.68283,"value":1.3716}
{"date":"2020-07-08","id":"PG","rc_vol":959599689.296,"market_cap":302573040160.85999,"book_to_price":0.15051,"size":2.11203,"value":-0.57676}
{"date":"2020-07-08","id":"PGR","rc_vol":223150956.2,"market_cap":45664986317.32,"book_to_price":0.31428,"size":0.65723,"value":0.02825}
{"date":"2020-07-08","id":"PH","rc_vol":211026170.982,"market_cap":23379163268.76,"book_to_price":0.2693,"size":0.08483,"value":-0.07968}
{"date":"2020-07-08","id":"PHM","rc_vol":126777643.9605,"market_cap":9095597527.04,"book_to_price":0.60803,"size":-0.97843,"value":0.60111}
{"date":"2020-07-08","id":"PKG","rc_vol":83977959.677,"market_cap":9358136905.26,"book_to_price":0.33659,"size":-0.94609,"value":0.09514}
{"date":"2020-07-08","id":"PKI","rc_vol":80073478.5,"market_cap":11099632936.65,"book_to_price":0.24863,"size":-0.69579,"value":-0.16766}
{"date":"2020-07-08","id":"PLD","rc_vol":347303301.059,"market_cap":70039731060,"book_to_price":0.46059,"size":1.01181,"value":0.35919}
{"date":"2020-07-08","id":"PM","rc_vol":380865834.6355,"market_cap":113577028501.72,"book_to_price":-0.11397,"size":1.26342,"value":-2.2136}
{"date":"2020-07-08","id":"PNC","rc_vol":335085484.85,"market_cap":42303007874.14,"book_to_price":1.16453,"size":0.59499,"value":1.38463}
{"date":"2020-07-08","id":"PNR","rc_vol":47201420.3525,"market_cap":6043997606.36,"book_to_price":0.31312,"size":-1.45352,"value":0.02311}
{"date":"2020-07-08","id":"PNW","rc_vol":94236449.66,"market_cap":8549502808,"book_to_price":0.63974,"size":-1.02892,"value":0.6509}
{"date":"2020-07-08","id":"PPG","rc_vol":150507839.08,"market_cap":25578818063.76,"book_to_price":0.18464,"size":0.19898,"value":-0.43127}
{"date":"2020-07-08","id":"PPL","rc_vol":173363996.268,"market_cap":19549655576.13,"book_to_price":0.6773,"size":-0.14168,"value":0.73539}
{"date":"2020-07-08","id":"PRGO","rc_vol":48554208.716,"market_cap":7524497692.8,"book_to_price":0.76901,"size":-1.18834,"value":0.86919}
{"date":"2020-07-08","id":"PRU","rc_vol":224734602.18,"market_cap":23459050000,"book_to_price":2.5767,"size":0.08998,"value":2.42773}
{"date":"2020-07-08","id":"PSA","rc_vol":204613234.3805,"market_cap":33990197192.7,"book_to_price":0.26517,"size":0.45388,"value":-0.11063}
{"date":"2020-07-08","id":"PSX","rc_vol":256913689.136,"market_cap":28213552819.27,"book_to_price":0.75751,"size":0.33739,"value":0.85441}
{"date":"2020-07-08","id":"PVH","rc_vol":105228889.174,"market_cap":3169764374.28,"book_to_price":1.42389,"size":-2.90236,"value":1.65434}
{"date":"2020-07-08","id":"PWR","rc_vol":51440281.7,"market_cap":5298017941.92,"book_to_price":0.71545,"size":-1.51394,"value":0.77616}
{"date":"2020-07-08","id":"PXD","rc_vol":253811536.75,"market_cap":15838409065.05,"book_to_price":0.77097,"size":-0.29424,"value":0.87665}
{"date":"2020-07-08","id":"PYPL","rc_vol":1208221696.4775,"market_cap":208123468152.95999,"book_to_price":0.07672,"size":1.76152,"value":-0.99498}
{"date":"2020-07-08","id":"QCOM","rc_vol":823808339.5945,"market_cap":103650864077.2,"book_to_price":0.02938,"size":1.21969,"value":-1.33383}
{"date":"2020-07-08","id":"QRVO","rc_vol":128074587.9765,"market_cap":12967260414.2,"book_to_price":0.33104,"size":-0.51729,"value":0.07968}
{"date":"2020-07-08","id":"RCL","rc_vol":1126931462.6335,"market_cap":9958368530.12,"book_to_price":1.02745,"size":-0.84709,"value":1.24126}
{"date":"2020-07-08","id":"RE","rc_vol":91088057.166,"market_cap":8146154492.08,"book_to_price":1.05337,"size":-1.09127,"value":1.25227}
{"date":"2020-07-08","id":"REG","rc_vol":59744483.161,"market_cap":7478943624.07,"book_to_price":0.82892,"size":-1.21969,"value":0.95409}
{"date":"2020-07-08","id":"REGN","rc_vol":670041020.897,"market_cap":72113279447.28,"book_to_price":0.16825,"size":1.02892,"value":-0.49981}
{"date":"2020-07-08","id":"RF","rc_vol":151564554.889,"market_cap":9913490381.63,"book_to_price":0,"size":-0.85441,"value":-1.5463}
{"date":"2020-07-08","id":"RHI","rc_vol":74291835.4575,"market_cap":5797727422.78,"book_to_price":0.19489,"size":-1.48307,"value":-0.35372}
{"date":"2020-07-08","id":"RJF","rc_vol":66470813.5,"market_cap":9183785182.32,"book_to_price":0.74022,"size":-0.97025,"value":0.82538}
{"date":"2020-07-08","id":"RL","rc_vol":85576628.885,"market_cap":5006171407.9,"book_to_price":0.53796,"size":-1.635,"value":0.51145}
{"date":"2020-07-08","id":"RMD","rc_vol":140229053.334,"market_cap":27699664100.63,"book_to_price":0.08146,"size":0.29961,"value":-0.97025}
{"date":"2020-07-08","id":"ROK","rc_vol":189499157.0445,"market_cap":24489818102.4,"book_to_price":0.02535,"size":0.15206,"value":-1.38463}
{"date":"2020-07-08","id":"ROL","rc_vol":41936146.8755,"market_cap":14952751023.38,"book_to_price":0.05353,"size":-0.34282,"value":-1.17814}
{"date":"2020-07-08","id":"ROP","rc_vol":224746609.05,"market_cap":40764798034.8,"book_to_price":0.23528,"size":0.57073,"value":-0.21997}
{"date":"2020-07-08","id":"ROST","rc_vol":334159458.7305,"market_cap":30744508758.18,"book_to_price":0.09164,"size":0.39775,"value":-0.86178}
{"date":"2020-07-08","id":"RSG","rc_vol":113674990.65,"market_cap":25741906724.43,"book_to_price":0.31533,"size":0.20946,"value":0.03338}
{"date":"2020-07-08","id":"RTX","rc_vol":663732718.986,"market_cap":52844459487.21,"book_to_price":0.74579,"size":0.74885,"value":0.83981}
{"date":"2020-07-08","id":"SBAC","rc_vol":296256381.059,"market_cap":34100286729.63,"book_to_price":-0.1266,"size":0.45957,"value":-2.27415}
{"date":"2020-07-08","id":"SBUX","rc_vol":861865682.796,"market_cap":86746275000,"book_to_price":-0.08681,"size":1.13849,"value":-2.06833}
{"date":"2020-07-08","id":"SCHW","rc_vol":463201859.725,"market_cap":43630423960.47,"book_to_price":0.6021,"size":0.6196,"value":0.58282}
{"date":"2020-07-08","id":"SEE","rc_vol":40414444.252,"market_cap":5208472101.7,"book_to_price":-0.03492,"size":-1.56309,"value":-1.81056}
{"date":"2020-07-08","id":"SHW","rc_vol":298209895.2,"market_cap":53457592000,"book_to_price":0.06153,"size":0.75562,"value":-1.10987}
{"date":"2020-07-08","id":"SIVB","rc_vol":81617184.637,"market_cap":10703418306.06,"book_to_price":0.65724,"size":-0.76928,"value":0.70231}
{"date":"2020-07-08","id":"SJM","rc_vol":108949942.15,"market_cap":12094279663.2,"book_to_price":0.67725,"size":-0.58889,"value":0.72871}
{"date":"2020-07-08","id":"SLB","rc_vol":300605962.9765,"market_cap":25230438649.26,"book_to_price":0.61676,"size":0.17287,"value":0.61342}
{"date":"2020-07-08","id":"SLG","rc_vol":102507609.264,"market_cap":3692987594.75,"book_to_price":1.44706,"size":-2.27415,"value":1.69494}
{"date":"2020-07-08","id":"SNA","rc_vol":79144247.775,"market_cap":7292164838.4,"book_to_price":0.45683,"size":-1.24126,"value":0.34827}
{"date":"2020-07-08","id":"SNPS","rc_vol":184175144.032,"market_cap":29800372164.41,"book_to_price":0.14346,"size":0.38115,"value":-0.63205}
{"date":"2020-07-08","id":"SO","rc_vol":284937750.214,"market_cap":55669985083.92,"book_to_price":0.57331,"size":0.80405,"value":0.54679}
{"date":"2020-07-08","id":"SPG","rc_vol":680667430.65,"market_cap":20158438424.03,"book_to_price":0.10822,"size":-0.09514,"value":-0.79003}
{"date":"2020-07-08","id":"SPGI","rc_vol":397888819.869,"market_cap":82192671000,"book_to_price":-0.00304,"size":1.10052,"value":-1.61624}
{"date":"2020-07-08","id":"SRE","rc_vol":298485409.074,"market_cap":34448734714.88,"book_to_price":0.64197,"size":0.47099,"value":0.66359}
{"date":"2020-07-08","id":"STE","rc_vol":88429222.404,"market_cap":12888900332.9,"book_to_price":0.26332,"size":-0.52316,"value":-0.13131}
{"date":"2020-07-08","id":"STT","rc_vol":164582822.2,"market_cap":22233085156.3,"book_to_price":1.07322,"size":0.03338,"value":1.2862}
{"date":"2020-07-08","id":"STX","rc_vol":176174210.506,"market_cap":12089599745.65,"book_to_price":0.14823,"size":-0.60111,"value":-0.60111}
{"date":"2020-07-08","id":"STZ","rc_vol":247932589.0415,"market_cap":35185742585.76,"book_to_price":0.35453,"size":0.48247,"value":0.1365}
{"date":"2020-07-08","id":"SWK","rc_vol":204238502.402,"market_cap":21406711391.21,"book_to_price":0.41825,"size":-0.02311,"value":0.28355}
{"date":"2020-07-08","id":"SWKS","rc_vol":261539016.95,"market_cap":22069053248.84,"book_to_price":0.18772,"size":0.02311,"value":-0.40887}
{"date":"2020-07-08","id":"SYF","rc_vol":200087087.67,"market_cap":12718993528.54,"book_to_price":0.94111,"size":-0.54086,"value":1.10987}
{"date":"2020-07-08","id":"SYK","rc_vol":326237785.85,"market_cap":67695754542.18,"book_to_price":0.19373,"size":0.96214,"value":-0.36466}
{"date":"2020-07-08","id":"SYY","rc_vol":250979502,"market_cap":26913904398.26,"book_to_price":0.07538,"size":0.27288,"value":-1.00336}
{"date":"2020-07-08","id":"T","rc_vol":1239882154.55,"market_cap":216030000000,"book_to_price":0.82294,"size":1.81056,"value":0.93816}
{"date":"2020-07-08","id":"TAP","rc_vol":103463054.2785,"market_cap":7506796414.3,"book_to_price":1.69002,"size":-1.19866,"value":1.83677}
{"date":"2020-07-08","id":"TDG","rc_vol":264601407.612,"market_cap":22682797097.31,"book_to_price":-0.18556,"size":0.05909,"value":-2.34419}
{"date":"2020-07-08","id":"TDY","rc_vol":216055203.055,"market_cap":10887259286.45,"book_to_price":0.25286,"size":-0.72207,"value":-0.16245}
{"date":"2020-07-08","id":"TEL","rc_vol":153879204.13,"market_cap":26661603574.59,"book_to_price":0.34004,"size":0.26224,"value":0.10546}
{"date":"2020-07-08","id":"TFC","rc_vol":270033051.838,"market_cap":47565632860.89999,"book_to_price":1.38533,"size":0.66997,"value":1.61624}
{"date":"2020-07-08","id":"TFX","rc_vol":89909040.864,"market_cap":16745184739.8,"book_to_price":0.18352,"size":-0.25163,"value":-0.4369}
{"date":"2020-07-08","id":"TGT","rc_vol":525533704.9085,"market_cap":59031827568.8,"book_to_price":0.1892,"size":0.83981,"value":-0.4033}
{"date":"2020-07-08","id":"TIF","rc_vol":227831444.976,"market_cap":14805507694.74,"book_to_price":0.21404,"size":-0.37015,"value":-0.27288}
{"date":"2020-07-08","id":"TJX","rc_vol":434325517.269,"market_cap":60852156375.2,"book_to_price":0.07788,"size":0.87665,"value":-0.98667}
{"date":"2020-07-08","id":"TMO","rc_vol":534404407.5985,"market_cap":150180157296,"book_to_price":0.19016,"size":1.46813,"value":-0.38667}
{"date":"2020-07-08","id":"TMUS","rc_vol":1467359207.626,"market_cap":130743777030.39999,"book_to_price":0.22163,"size":1.3716,"value":-0.25163}
{"date":"2020-07-08","id":"TPR","rc_vol":78856107.7895,"market_cap":3492645885.85,"book_to_price":0.73099,"size":-2.42773,"value":0.80405}
{"date":"2020-07-08","id":"TROW","rc_vol":156469079.059,"market_cap":27979410653.68,"book_to_price":0.22995,"size":0.31036,"value":-0.2305}
{"date":"2020-07-08","id":"TRV","rc_vol":230548710.31,"market_cap":28438974495.84,"book_to_price":0.88625,"size":0.35372,"value":1.01181}
{"date":"2020-07-08","id":"TSCO","rc_vol":152016102.434,"market_cap":15521031007.6,"book_to_price":0.08722,"size":-0.31574,"value":-0.90698}
{"date":"2020-07-08","id":"TSN","rc_vol":176360201.604,"market_cap":21381948781.84,"book_to_price":0.67576,"size":-0.02825,"value":0.72207}
{"date":"2020-07-08","id":"TT","rc_vol":159916857.2145,"market_cap":21865996698.48,"book_to_price":0.264,"size":0.01797,"value":-0.12614}
{"date":"2020-07-08","id":"TTWO","rc_vol":271911694.732,"market_cap":16780350265.2,"book_to_price":0.15132,"size":-0.24634,"value":-0.57073}
{"date":"2020-07-08","id":"TWTR","rc_vol":664189766.8915,"market_cap":25884914701.79,"book_to_price":0.3398,"size":0.21997,"value":0.1003}
{"date":"2020-07-08","id":"TXN","rc_vol":615411578.36,"market_cap":118025561632.59999,"book_to_price":0.06553,"size":1.30965,"value":-1.06405}
{"date":"2020-07-08","id":"TXT","rc_vol":59668487.311,"market_cap":7163108615.63,"book_to_price":0.77257,"size":-1.2862,"value":0.88416}
{"date":"2020-07-08","id":"TYL","rc_vol":274999745.848,"market_cap":14016769455.08,"book_to_price":0.1222,"size":-0.41445,"value":-0.71545}
{"date":"2020-07-08","id":"UA","rc_vol":73005211.1755,"market_cap":3905206877.8,"book_to_price":0.39695,"size":-2.11203,"value":0.21997}
{"date":"2020-07-08","id":"UAA","rc_vol":74935886.6645,"market_cap":4313891318.5,"book_to_price":0.35935,"size":-1.92387,"value":0.15206}
{"date":"2020-07-08","id":"UAL","rc_vol":2707122872.169,"market_cap":9453566905.65,"book_to_price":0.99624,"size":-0.9147,"value":1.16806}
{"date":"2020-07-08","id":"UDR","rc_vol":80430617.85,"market_cap":10881293879.7,"book_to_price":0.31836,"size":-0.73539,"value":0.05394}
{"date":"2020-07-08","id":"UHS","rc_vol":88566900.0495,"market_cap":7742746908.09,"book_to_price":0.69913,"size":-1.13849,"value":0.75562}
{"date":"2020-07-08","id":"ULTA","rc_vol":296598909.3565,"market_cap":11427335513.23,"book_to_price":0.15349,"size":-0.66997,"value":-0.54679}
{"date":"2020-07-08","id":"UNH","rc_vol":1018192748.244,"market_cap":281336779268.29999,"book_to_price":0.20252,"size":2.02819,"value":-0.32655}
{"date":"2020-07-08","id":"UNP","rc_vol":620084429.228,"market_cap":115207284038.34,"book_to_price":0.1388,"size":1.27473,"value":-0.65723}
{"date":"2020-07-08","id":"UPS","rc_vol":508798238.388,"market_cap":98676104659.65001,"book_to_price":0.03343,"size":1.16806,"value":-1.29784}
{"date":"2020-07-08","id":"URI","rc_vol":213903063.832,"market_cap":10632343829.58,"book_to_price":0.34188,"size":-0.77616,"value":0.11063}
{"date":"2020-07-08","id":"USB","rc_vol":380860342.7,"market_cap":53593766035.68,"book_to_price":0.96153,"size":0.76928,"value":1.12885}
{"date":"2020-07-08","id":"V","rc_vol":1669842084.537,"market_cap":377427252369,"book_to_price":0.09163,"size":2.27415,"value":-0.86919}
{"date":"2020-07-08","id":"VAR","rc_vol":87402753.2785,"market_cap":10915048239.55,"book_to_price":0.17048,"size":-0.71545,"value":-0.49401}
{"date":"2020-07-08","id":"VFC","rc_vol":198527220.342,"market_cap":23265064340.26,"book_to_price":0.14431,"size":0.07968,"value":-0.62581}
{"date":"2020-07-08","id":"VIAC","rc_vol":373167320.38,"market_cap":14122817785.8,"book_to_price":0.95229,"size":-0.40887,"value":1.11931}
{"date":"2020-07-08","id":"VLO","rc_vol":283304012.1725,"market_cap":21656949313.28,"book_to_price":0.87002,"size":-0.00257,"value":1.00336}
{"date":"2020-07-08","id":"VMC","rc_vol":166322865.098,"market_cap":16245718279.74,"book_to_price":0.34411,"size":-0.27288,"value":0.12096}
{"date":"2020-07-08","id":"VNO","rc_vol":87401934.352,"market_cap":6843854148.06,"book_to_price":0.999,"size":-1.32165,"value":1.18834}
{"date":"2020-07-08","id":"VRSK","rc_vol":145799085.0335,"market_cap":28059468065.23,"book_to_price":0.07415,"size":0.32114,"value":-1.01181}
{"date":"2020-07-08","id":"VRSN","rc_vol":129631662.8185,"market_cap":24391538778.36,"book_to_price":-0.05777,"size":0.14168,"value":-1.95637}
{"date":"2020-07-08","id":"VRTX","rc_vol":497122308.172,"market_cap":77539292593.53999,"book_to_price":0.08333,"size":1.07304,"value":-0.93028}
{"date":"2020-07-08","id":"VTR","rc_vol":158226891.6,"market_cap":13218042466.95,"book_to_price":0.80443,"size":-0.48247,"value":0.92246}
{"date":"2020-07-08","id":"VZ","rc_vol":939598457.6,"market_cap":227755267091.19998,"book_to_price":0.26436,"size":1.86429,"value":-0.12096}
{"date":"2020-07-08","id":"WAB","rc_vol":92728788.52,"market_cap":10987265092.02,"book_to_price":0.88846,"size":-0.70231,"value":1.02032}
{"date":"2020-07-08","id":"WAT","rc_vol":152870858.1035,"market_cap":11474155121.88,"book_to_price":-0.02946,"size":-0.66359,"value":-1.76152}
{"date":"2020-07-08","id":"WBA","rc_vol":262277673.116,"market_cap":37036236632.9,"book_to_price":0.64043,"size":0.51145,"value":0.65723}
{"date":"2020-07-08","id":"WDC","rc_vol":246485124.9145,"market_cap":12503527055.04,"book_to_price":0.73923,"size":-0.55872,"value":0.81823}
{"date":"2020-07-08","id":"WEC","rc_vol":149820126.1295,"market_cap":27979042899.7,"book_to_price":0.37473,"size":0.30498,"value":0.18852}
{"date":"2020-07-08","id":"WELL","rc_vol":179977147.408,"market_cap":20853090885.15,"book_to_price":0.77364,"size":-0.04366,"value":0.89172}
{"date":"2020-07-08","id":"WFC","rc_vol":1384771995.49,"market_cap":100285939950.7,"book_to_price":1.82197,"size":1.18834,"value":1.95637}
{"date":"2020-07-08","id":"WHR","rc_vol":91155767.8075,"market_cap":8308715401.56,"book_to_price":0.36829,"size":-1.06405,"value":0.17287}
{"date":"2020-07-08","id":"WLTW","rc_vol":157188419.5,"market_cap":25306862136.78,"book_to_price":0.40554,"size":0.1833,"value":0.24105}
{"date":"2020-07-08","id":"WM","rc_vol":242676919.44,"market_cap":44152257906.26,"book_to_price":0.15272,"size":0.63205,"value":-0.55872}
{"date":"2020-07-08","id":"WMB","rc_vol":195755682.4435,"market_cap":22941554778.34,"book_to_price":0.5385,"size":0.07453,"value":0.51729}
{"date":"2020-07-08","id":"WMT","rc_vol":1124446382.352,"market_cap":359516490477.5,"book_to_price":0.18981,"size":2.16009,"value":-0.39775}
{"date":"2020-07-08","id":"WRB","rc_vol":47953580.915,"market_cap":10140817406.14,"book_to_price":0.54172,"size":-0.81112,"value":0.52904}
{"date":"2020-07-08","id":"WRK","rc_vol":74082742.1875,"market_cap":7274695356.12,"book_to_price":1.5784,"size":-1.25227,"value":1.76152}
{"date":"2020-07-08","id":"WST","rc_vol":152623971.9005,"market_cap":16988867421.06,"book_to_price":0.08772,"size":-0.2305,"value":-0.89932}
{"date":"2020-07-08","id":"WU","rc_vol":125638531.098,"market_cap":8624891982.89,"book_to_price":-0.01736,"size":-1.01181,"value":-1.71631}
{"date":"2020-07-08","id":"WY","rc_vol":134541952.2495,"market_cap":16565773200,"book_to_price":0.48787,"size":-0.26224,"value":0.42004}
{"date":"2020-07-08","id":"WYNN","rc_vol":473098346.119,"market_cap":7914294529.68,"book_to_price":0.15694,"size":-1.11931,"value":-0.52904}
{"date":"2020-07-08","id":"XEL","rc_vol":204124977.0725,"market_cap":33400864152,"book_to_price":0.39825,"size":0.44255,"value":0.22523}
{"date":"2020-07-08","id":"XLNX","rc_vol":313614149.158,"market_cap":24182207820,"book_to_price":0.09573,"size":0.12096,"value":-0.83257}
{"date":"2020-07-08","id":"XOM","rc_vol":1164161328.298,"market_cap":182827854536.48001,"book_to_price":0.9959,"size":1.58032,"value":1.15809}
{"date":"2020-07-08","id":"XRAY","rc_vol":81096962.2555,"market_cap":9501518682.8,"book_to_price":0.49334,"size":-0.89932,"value":0.4482}
{"date":"2020-07-08","id":"XRX","rc_vol":66435998.55,"market_cap":3221708880.02,"book_to_price":1.67396,"size":-2.53216,"value":1.81056}
{"date":"2020-07-08","id":"XYL","rc_vol":98742271.418,"market_cap":11890601714.37,"book_to_price":0.23649,"size":-0.63831,"value":-0.20946}
{"date":"2020-07-08","id":"YUM","rc_vol":187752531.282,"market_cap":26143641527.92,"book_to_price":-0.31476,"size":0.23577,"value":-2.53216}
{"date":"2020-07-08","id":"ZBH","rc_vol":216971205.2165,"market_cap":24195847221,"book_to_price":0.49094,"size":0.12614,"value":0.42565}
{"date":"2020-07-08","id":"ZBRA","rc_vol":87417891.4925,"market_cap":13499061062.64,"book_to_price":0.12793,"size":-0.46527,"value":-0.70231}
{"date":"2020-07-08","id":"ZION","rc_vol":86872948.72,"market_cap":5168205903,"book_to_price":1.44576,"size":-1.59803,"value":1.6743}
{"date":"2020-07-08","id":"ZTS","rc_vol":225449841.15,"market_cap":65750800475.68,"book_to_price":0.04187,"size":0.93028,"value":-1.24126}
{"date":"2020-07-09","id":"A","rc_vol":130363422.9,"market_cap":27647928037.84,"book_to_price":0.17245,"size":0.28355,"value":-0.47672}
{"date":"2020-07-09","id":"AAL","rc_vol":1629940261.3265,"market_cap":5070505066.99,"book_to_price":-0.51987,"size":-1.61624,"value":-2.90236}
{"date":"2020-07-09","id":"AAP","rc_vol":137365693.4925,"market_cap":9428861605.45,"book_to_price":0.37513,"size":-0.93028,"value":0.18852}
{"date":"2020-07-09","id":"AAPL","rc_vol":13717029229.424,"market_cap":1652985338950,"book_to_price":0.04744,"size":2.90236,"value":-1.21969}
{"date":"2020-07-09","id":"ABBV","rc_vol":762755141.65,"market_cap":146610967105.20001,"book_to_price":-0.05058,"size":1.4392,"value":-1.92387}
{"date":"2020-07-09","id":"ABC","rc_vol":124770145.744,"market_cap":19772783271.7,"book_to_price":0.18159,"size":-0.12614,"value":-0.44255}
{"date":"2020-07-09","id":"ABMD","rc_vol":112368603.3755,"market_cap":11942366588.76,"book_to_price":0.08922,"size":-0.60725,"value":-0.87665}
{"date":"2020-07-09","id":"ABT","rc_vol":500962700,"market_cap":163759700281.07999,"book_to_price":0.18453,"size":1.52992,"value":-0.43127}
{"date":"2020-07-09","id":"ACN","rc_vol":532461480,"market_cap":145406404172.04999,"book_to_price":0.11014,"size":1.42517,"value":-0.77616}
{"date":"2020-07-09","id":"ADBE","rc_vol":1398872491.963,"market_cap":219533186585.51999,"book_to_price":0.04956,"size":1.81056,"value":-1.19866}
{"date":"2020-07-09","id":"ADI","rc_vol":258080475.8,"market_cap":45264648198.9,"book_to_price":0.25607,"size":0.64459,"value":-0.15206}
{"date":"2020-07-09","id":"ADM","rc_vol":111995631.347,"market_cap":21486593402.8,"book_to_price":0.88204,"size":-0.0077,"value":1.01181}
{"date":"2020-07-09","id":"ADP","rc_vol":251132357.837,"market_cap":63649585085.6,"book_to_price":0.08626,"size":0.90698,"value":-0.9147}
{"date":"2020-07-09","id":"ADSK","rc_vol":359102921.4635,"market_cap":53462079520.2,"book_to_price":-0.0026,"size":0.75562,"value":-1.59803}
{"date":"2020-07-09","id":"AEE","rc_vol":132399133.287,"market_cap":18255122832.14,"book_to_price":0.44289,"size":-0.19375,"value":0.31036}
{"date":"2020-07-09","id":"AEP","rc_vol":234586901.347,"market_cap":40845961821.86,"book_to_price":0.483,"size":0.57073,"value":0.40887}
{"date":"2020-07-09","id":"AES","rc_vol":105487584.186,"market_cap":9601263939,"book_to_price":0.26444,"size":-0.88416,"value":-0.10546}
{"date":"2020-07-09","id":"AFL","rc_vol":134147692.901,"market_cap":25399780332.6,"book_to_price":1.03946,"size":0.1833,"value":1.25227}
{"date":"2020-07-09","id":"AIG","rc_vol":207024303.2525,"market_cap":25709525872.65,"book_to_price":2.34049,"size":0.21471,"value":2.27415}
{"date":"2020-07-09","id":"AIV","rc_vol":42887844.104,"market_cap":5570496305.9,"book_to_price":0.32233,"size":-1.49833,"value":0.06423}
{"date":"2020-07-09","id":"AIZ","rc_vol":52379881.4,"market_cap":6009367866.48,"book_to_price":0.8936,"size":-1.45352,"value":1.03758}
{"date":"2020-07-09","id":"AKAM","rc_vol":219085682.4745,"market_cap":18283464760.24,"book_to_price":0.20085,"size":-0.18852,"value":-0.32114}
{"date":"2020-07-09","id":"ALB","rc_vol":82410138.539,"market_cap":8287535961.3,"book_to_price":0.46793,"size":-1.06405,"value":0.37015}
{"date":"2020-07-09","id":"ALGN","rc_vol":226154914.4255,"market_cap":21926819877.62,"book_to_price":0.13011,"size":0.0077,"value":-0.68283}
{"date":"2020-07-09","id":"ALK","rc_vol":143148785.3065,"market_cap":4444945588.72,"book_to_price":0.90327,"size":-1.89326,"value":1.05515}
{"date":"2020-07-09","id":"ALL","rc_vol":197612004.86,"market_cap":27711321900.9,"book_to_price":0.87231,"size":0.28889,"value":0.98667}
{"date":"2020-07-09","id":"ALLE","rc_vol":64467552.14,"market_cap":9451651167.72,"book_to_price":0.06468,"size":-0.9147,"value":-1.07304}
{"date":"2020-07-09","id":"ALXN","rc_vol":231851260.673,"market_cap":23849362548,"book_to_price":0.49258,"size":0.10546,"value":0.4482}
{"date":"2020-07-09","id":"AMAT","rc_vol":425847788.2,"market_cap":57527405221.61,"book_to_price":0.15686,"size":0.81823,"value":-0.52316}
{"date":"2020-07-09","id":"AMCR","rc_vol":164165136.655,"market_cap":16452870276.15,"book_to_price":0.28807,"size":-0.27288,"value":-0.02311}
{"date":"2020-07-09","id":"AMD","rc_vol":2659246705.627,"market_cap":62576702911.71,"book_to_price":0.04853,"size":0.89172,"value":-1.20911}
{"date":"2020-07-09","id":"AME","rc_vol":121865703.93,"market_cap":20187729951.06,"book_to_price":0.26382,"size":-0.08998,"value":-0.11063}
{"date":"2020-07-09","id":"AMGN","rc_vol":702706138.06,"market_cap":147997163114.41,"book_to_price":0.06409,"size":1.45352,"value":-1.08211}
{"date":"2020-07-09","id":"AMP","rc_vol":184044706.692,"market_cap":18156070975.68,"book_to_price":0.36864,"size":-0.19898,"value":0.16245}
{"date":"2020-07-09","id":"AMT","rc_vol":544081150.156,"market_cap":117343213873.89999,"book_to_price":0.03097,"size":1.29784,"value":-1.32165}
{"date":"2020-07-09","id":"AMZN","rc_vol":13045062054.394,"market_cap":1536783819955.52,"book_to_price":0.04247,"size":2.53216,"value":-1.23041}
{"date":"2020-07-09","id":"ANET","rc_vol":146196080.0865,"market_cap":16208336875.6,"book_to_price":0.17576,"size":-0.27821,"value":-0.46527}
{"date":"2020-07-09","id":"ANSS","rc_vol":149734910.0075,"market_cap":25841262732.2,"book_to_price":0.12741,"size":0.2305,"value":-0.69579}
{"date":"2020-07-09","id":"ANTM","rc_vol":353934146.4865,"market_cap":66190560106.38,"book_to_price":0.47881,"size":0.93816,"value":0.4033}
{"date":"2020-07-09","id":"AON","rc_vol":310993136.103,"market_cap":45186279555.36,"book_to_price":0.07013,"size":0.63831,"value":-1.04633}
{"date":"2020-07-09","id":"AOS","rc_vol":53740779.74,"market_cap":7708955157.28,"book_to_price":0.20967,"size":-1.14824,"value":-0.28889}
{"date":"2020-07-09","id":"APA","rc_vol":178267786.997,"market_cap":4932958251.31,"book_to_price":-0.04622,"size":-1.65434,"value":-1.89326}
{"date":"2020-07-09","id":"APD","rc_vol":289271083.75,"market_cap":59584375214.13,"book_to_price":0.19085,"size":0.83981,"value":-0.37565}
{"date":"2020-07-09","id":"APH","rc_vol":136790057.7465,"market_cap":28124759773.45,"book_to_price":0.15594,"size":0.33196,"value":-0.52904}
{"date":"2020-07-09","id":"APTV","rc_vol":279049761.397,"market_cap":19564270629.8,"book_to_price":0.25409,"size":-0.14168,"value":-0.15725}
{"date":"2020-07-09","id":"ARE","rc_vol":232782659.05,"market_cap":20298440174.85,"book_to_price":0.45928,"size":-0.08483,"value":0.34282}
{"date":"2020-07-09","id":"ATO","rc_vol":98023598.302,"market_cap":12155318161.94,"book_to_price":0.51865,"size":-0.58282,"value":0.49401}
{"date":"2020-07-09","id":"ATVI","rc_vol":549827112.611,"market_cap":61084086872.4,"book_to_price":0.21317,"size":0.87665,"value":-0.27821}
{"date":"2020-07-09","id":"AVB","rc_vol":194450815.25,"market_cap":21574114728.6,"book_to_price":0.50579,"size":-0.00257,"value":0.46527}
{"date":"2020-07-09","id":"AVGO","rc_vol":806159254.2155,"market_cap":128526350888.31,"book_to_price":0.18628,"size":1.34621,"value":-0.42004}
{"date":"2020-07-09","id":"AVY","rc_vol":69197979.213,"market_cap":9413256953.25,"book_to_price":0.12465,"size":-0.93816,"value":-0.71545}
{"date":"2020-07-09","id":"AWK","rc_vol":116817174.47,"market_cap":23851580202.72,"book_to_price":0.26174,"size":0.11063,"value":-0.1365}
{"date":"2020-07-09","id":"AXP","rc_vol":561725528.9,"market_cap":74781852257.10001,"book_to_price":0.2809,"size":1.05515,"value":-0.03338}
{"date":"2020-07-09","id":"AZO","rc_vol":259990944.8555,"market_cap":26115315180.48,"book_to_price":-0.06252,"size":0.24634,"value":-1.99102}
{"date":"2020-07-09","id":"BA","rc_vol":11564216345.0185,"market_cap":101623707947.52,"book_to_price":-0.09511,"size":1.19866,"value":-2.16009}
{"date":"2020-07-09","id":"BAC","rc_vol":1829102165.035,"market_cap":200406612898.80002,"book_to_price":1.3219,"size":1.71631,"value":1.5463}
{"date":"2020-07-09","id":"BAX","rc_vol":283098270.507,"market_cap":42833833420.5,"book_to_price":0.17974,"size":0.60725,"value":-0.45957}
{"date":"2020-07-09","id":"BBY","rc_vol":244155228.44,"market_cap":22519382543.1,"book_to_price":0.15143,"size":0.04366,"value":-0.57073}
{"date":"2020-07-09","id":"BDX","rc_vol":480979117.968,"market_cap":68686044011.93999,"book_to_price":0.30503,"size":0.98667,"value":-0.00257}
{"date":"2020-07-09","id":"BEN","rc_vol":82565056.1,"market_cap":10465821780.92,"book_to_price":0.94626,"size":-0.79003,"value":1.11931}
{"date":"2020-07-09","id":"BIIB","rc_vol":608105001.954,"market_cap":45723501702.34,"book_to_price":0.27441,"size":0.65723,"value":-0.0488}
{"date":"2020-07-09","id":"BIO","rc_vol":193399200.675,"market_cap":13860217850.91,"book_to_price":0.45404,"size":-0.44255,"value":0.32655}
{"date":"2020-07-09","id":"BK","rc_vol":231292909.051,"market_cap":34372890311.22,"book_to_price":1.19702,"size":0.46527,"value":1.39789}
{"date":"2020-07-09","id":"BKNG","rc_vol":773303935.8075,"market_cap":67998522444.3,"book_to_price":0.05634,"size":0.97025,"value":-1.13849}
{"date":"2020-07-09","id":"BKR","rc_vol":116214378.2325,"market_cap":16023820250.4,"book_to_price":0.71581,"size":-0.28889,"value":0.79003}
{"date":"2020-07-09","id":"BLK","rc_vol":461929448.071,"market_cap":86018130286.53,"book_to_price":0.38379,"size":1.12885,"value":0.20422}
{"date":"2020-07-09","id":"BLL","rc_vol":135540578.328,"market_cap":23517767543.52,"book_to_price":0.11183,"size":0.08483,"value":-0.76928}
{"date":"2020-07-09","id":"BMY","rc_vol":949907080.15,"market_cap":134765801807.8,"book_to_price":0.37035,"size":1.38463,"value":0.17287}
{"date":"2020-07-09","id":"BR","rc_vol":95943614.5875,"market_cap":14764379624.61,"book_to_price":0.08145,"size":-0.37565,"value":-0.96214}
{"date":"2020-07-09","id":"BSX","rc_vol":442482832.35,"market_cap":48347546715.1,"book_to_price":0.28552,"size":0.67639,"value":-0.02825}
{"date":"2020-07-09","id":"BWA","rc_vol":102002283.386,"market_cap":7241336204.2,"book_to_price":0.65237,"size":-1.24126,"value":0.69579}
{"date":"2020-07-09","id":"BXP","rc_vol":145374205,"market_cap":13607229368.78,"book_to_price":0.61885,"size":-0.45388,"value":0.61342}
{"date":"2020-07-09","id":"C","rc_vol":1539141848.336,"market_cap":105922391497.92,"book_to_price":1.81577,"size":1.24126,"value":1.95637}
{"date":"2020-07-09","id":"CAG","rc_vol":141010935.545,"market_cap":17388624088.5,"book_to_price":0.44771,"size":-0.20422,"value":0.31574}
{"date":"2020-07-09","id":"CAH","rc_vol":130028906.3,"market_cap":14683997162.38,"book_to_price":0.08193,"size":-0.3922,"value":-0.95409}
{"date":"2020-07-09","id":"CAT","rc_vol":446544377.35,"market_cap":69440246848.17,"book_to_price":0.20445,"size":0.99498,"value":-0.30498}
{"date":"2020-07-09","id":"CB","rc_vol":247197917.165,"market_cap":57710532870.6,"book_to_price":0.90446,"size":0.82538,"value":1.06405}
{"date":"2020-07-09","id":"CBOE","rc_vol":79323483.616,"market_cap":10205088358.35,"book_to_price":0.32436,"size":-0.80405,"value":0.06938}
{"date":"2020-07-09","id":"CBRE","rc_vol":94193956.824,"market_cap":14911571376.9,"book_to_price":0.41105,"size":-0.35372,"value":0.24634}
{"date":"2020-07-09","id":"CCI","rc_vol":398911807.836,"market_cap":71435328334.3,"book_to_price":0.14168,"size":1.02032,"value":-0.63205}
{"date":"2020-07-09","id":"CCL","rc_vol":824755668.2025,"market_cap":8086166857.6,"book_to_price":3.0039,"size":-1.10987,"value":2.90236}
{"date":"2020-07-09","id":"CDNS","rc_vol":189049002.49625,"market_cap":27807025200,"book_to_price":0.07761,"size":0.29961,"value":-0.98667}
{"date":"2020-07-09","id":"CDW","rc_vol":118476578.65,"market_cap":16136025270.96,"book_to_price":0.05514,"size":-0.28355,"value":-1.14824}
{"date":"2020-07-09","id":"CE","rc_vol":79703738.5945,"market_cap":10138128003.5,"book_to_price":0.24146,"size":-0.81823,"value":-0.19375}
{"date":"2020-07-09","id":"CERN","rc_vol":168919932.372,"market_cap":21295271542,"book_to_price":0.18141,"size":-0.03338,"value":-0.4482}
{"date":"2020-07-09","id":"CF","rc_vol":66672821.39,"market_cap":5930736463.98,"book_to_price":0.45998,"size":-1.46813,"value":0.34827}
{"date":"2020-07-09","id":"CFG","rc_vol":164791124.89,"market_cap":10093806888.62,"book_to_price":2.1746,"size":-0.82538,"value":2.2136}
{"date":"2020-07-09","id":"CHD","rc_vol":109350947.108,"market_cap":19735349626.94,"book_to_price":0.14278,"size":-0.1365,"value":-0.6196}
{"date":"2020-07-09","id":"CHRW","rc_vol":139683977.17,"market_cap":10836103229,"book_to_price":0.14647,"size":-0.74885,"value":-0.60725}
{"date":"2020-07-09","id":"CHTR","rc_vol":583303219.4375,"market_cap":109073583485.70999,"book_to_price":0.27163,"size":1.25227,"value":-0.06938}
{"date":"2020-07-09","id":"CI","rc_vol":340576054.499,"market_cap":66446095598.72,"book_to_price":0.67843,"size":0.94609,"value":0.72207}
{"date":"2020-07-09","id":"CINF","rc_vol":107509461.2235,"market_cap":11117817853.34,"book_to_price":0.72334,"size":-0.70887,"value":0.81112}
{"date":"2020-07-09","id":"CL","rc_vol":273939427.7,"market_cap":63802804612.95,"book_to_price":-0.00177,"size":0.9147,"value":-1.58032}
{"date":"2020-07-09","id":"CLX","rc_vol":362264740.404,"market_cap":28406891326.26,"book_to_price":0.02447,"size":0.34827,"value":-1.39789}
{"date":"2020-07-09","id":"CMA","rc_vol":87058703.5805,"market_cap":4832846762.92,"book_to_price":1.5316,"size":-1.69494,"value":1.71631}
{"date":"2020-07-09","id":"CMCSA","rc_vol":856883130.03,"market_cap":181377063768,"book_to_price":0.44937,"size":1.58032,"value":0.32114}
{"date":"2020-07-09","id":"CME","rc_vol":389327886.0715,"market_cap":60271523480.96001,"book_to_price":0.4408,"size":0.86178,"value":0.29961}
{"date":"2020-07-09","id":"CMG","rc_vol":401487896.551,"market_cap":31082278492.63,"book_to_price":0.05379,"size":0.40887,"value":-1.16806}
{"date":"2020-07-09","id":"CMI","rc_vol":221148360.899,"market_cap":25675440007.44,"book_to_price":0.27528,"size":0.20946,"value":-0.03852}
{"date":"2020-07-09","id":"CMS","rc_vol":119693586.9625,"market_cap":17001555436.8,"book_to_price":0.30497,"size":-0.21997,"value":-0.0077}
{"date":"2020-07-09","id":"CNC","rc_vol":318831485.591,"market_cap":37985098526.62,"book_to_price":0.61995,"size":0.52316,"value":0.6196}
{"date":"2020-07-09","id":"CNP","rc_vol":179342395.335,"market_cap":9716358862.83,"book_to_price":0.71735,"size":-0.86919,"value":0.79702}
{"date":"2020-07-09","id":"COF","rc_vol":290511623.562,"market_cap":27951485995.37,"book_to_price":2.03317,"size":0.31574,"value":2.11203}
{"date":"2020-07-09","id":"COG","rc_vol":109101094.1065,"market_cap":6995000200.5,"book_to_price":0.30999,"size":-1.2862,"value":0.01284}
{"date":"2020-07-09","id":"COO","rc_vol":138633556.272,"market_cap":14937532127.28,"book_to_price":0.24283,"size":-0.34827,"value":-0.17287}
{"date":"2020-07-09","id":"COP","rc_vol":294028302.65,"market_cap":44012328648.48,"book_to_price":0.71151,"size":0.6196,"value":0.76928}
{"date":"2020-07-09","id":"COST","rc_vol":792876913.9735,"market_cap":139662780263.51999,"book_to_price":0.1203,"size":1.4114,"value":-0.72871}
{"date":"2020-07-09","id":"CPB","rc_vol":89487327.4,"market_cap":14966204019.78,"book_to_price":0.17205,"size":-0.34282,"value":-0.48247}
{"date":"2020-07-09","id":"CPRT","rc_vol":137619714.5385,"market_cap":20003045215.2,"book_to_price":0.11403,"size":-0.11063,"value":-0.76243}
{"date":"2020-07-09","id":"CRM","rc_vol":1117014767.0165,"market_cap":180452280000,"book_to_price":0.19155,"size":1.56309,"value":-0.36466}
{"date":"2020-07-09","id":"CSCO","rc_vol":1212136035.092,"market_cap":193423389013.62,"book_to_price":0.18461,"size":1.65434,"value":-0.42565}
{"date":"2020-07-09","id":"CSX","rc_vol":268517626.625,"market_cap":52893693275.39999,"book_to_price":0.22443,"size":0.7421,"value":-0.24105}
{"date":"2020-07-09","id":"CTAS","rc_vol":155313188.4385,"market_cap":28229860304.62,"book_to_price":0.11776,"size":0.33739,"value":-0.73539}
{"date":"2020-07-09","id":"CTSH","rc_vol":169817012.6495,"market_cap":30110308896.4,"book_to_price":0.35247,"size":0.38115,"value":0.12614}
{"date":"2020-07-09","id":"CTVA","rc_vol":131876190.289,"market_cap":19352848200,"book_to_price":1.23108,"size":-0.15725,"value":1.46813}
{"date":"2020-07-09","id":"CTXS","rc_vol":213120414.649,"market_cap":18479326900.36,"book_to_price":-0.01185,"size":-0.1833,"value":-1.6743}
{"date":"2020-07-09","id":"CVS","rc_vol":511671891.4715,"market_cap":82529715006.2,"book_to_price":0.78929,"size":1.10052,"value":0.92246}
{"date":"2020-07-09","id":"CVX","rc_vol":779975329.2625,"market_cap":161213606427.5,"book_to_price":0.89279,"size":1.49833,"value":1.02892}
{"date":"2020-07-09","id":"CXO","rc_vol":181152155.25,"market_cap":9937363821.6,"book_to_price":0.84318,"size":-0.84709,"value":0.96214}
{"date":"2020-07-09","id":"D","rc_vol":478328091.5635,"market_cap":63128460220,"book_to_price":0.48672,"size":0.89932,"value":0.42004}
{"date":"2020-07-09","id":"DAL","rc_vol":1333340076.1985,"market_cap":17227955924.06,"book_to_price":0.83057,"size":-0.20946,"value":0.94609}
{"date":"2020-07-09","id":"DD","rc_vol":286344887.5395,"market_cap":38340906730.5,"book_to_price":1.03156,"size":0.53494,"value":1.23041}
{"date":"2020-07-09","id":"DE","rc_vol":219138196.9,"market_cap":49550549977.78,"book_to_price":0.23943,"size":0.69579,"value":-0.20422}
{"date":"2020-07-09","id":"DFS","rc_vol":270472636.856,"market_cap":14910721775.68,"book_to_price":0.64819,"size":-0.35919,"value":0.67639}
{"date":"2020-07-09","id":"DG","rc_vol":469139437.144,"market_cap":46953672576.84,"book_to_price":0.15354,"size":0.66359,"value":-0.55872}
{"date":"2020-07-09","id":"DGX","rc_vol":148408642.65,"market_cap":15769656450.24,"book_to_price":0.35873,"size":-0.30498,"value":0.14687}
{"date":"2020-07-09","id":"DHI","rc_vol":208944470.69,"market_cap":21394200118.5,"book_to_price":0.48882,"size":-0.02311,"value":0.42565}
{"date":"2020-07-09","id":"DHR","rc_vol":433844461.245,"market_cap":128635012737.7,"book_to_price":0.24142,"size":1.3588,"value":-0.19898}
{"date":"2020-07-09","id":"DIS","rc_vol":1625875653.3715,"market_cap":210719078238.38,"book_to_price":0.42904,"size":1.73848,"value":0.28889}
{"date":"2020-07-09","id":"DISCA","rc_vol":103559460.7375,"market_cap":10245344612.22,"book_to_price":0.92432,"size":-0.79702,"value":1.10052}
{"date":"2020-07-09","id":"DISCK","rc_vol":53872688.361,"market_cap":9216756602.19,"book_to_price":1.02748,"size":-0.95409,"value":1.21969}
{"date":"2020-07-09","id":"DISH","rc_vol":121738456.3355,"market_cap":16757316361.98,"book_to_price":0.6958,"size":-0.24105,"value":0.74885}
{"date":"2020-07-09","id":"DLR","rc_vol":377529046.6275,"market_cap":39471531167.29,"book_to_price":0.41702,"size":0.55275,"value":0.26756}
{"date":"2020-07-09","id":"DLTR","rc_vol":234511774.441,"market_cap":21419712854.26,"book_to_price":0.30442,"size":-0.01797,"value":-0.01284}
{"date":"2020-07-09","id":"DOV","rc_vol":88774809.283,"market_cap":13949904545.28,"book_to_price":0.21367,"size":-0.42565,"value":-0.27288}
{"date":"2020-07-09","id":"DOW","rc_vol":221988230.085,"market_cap":29888488304.55,"book_to_price":0.43181,"size":0.37565,"value":0.29424}
{"date":"2020-07-09","id":"DPZ","rc_vol":249893360.2115,"market_cap":15026741654.92,"book_to_price":-0.22574,"size":-0.33739,"value":-2.42773}
{"date":"2020-07-09","id":"DRE","rc_vol":98097607.959,"market_cap":13073882893.89,"book_to_price":0.37937,"size":-0.49401,"value":0.19375}
{"date":"2020-07-09","id":"DRI","rc_vol":273229687.831,"market_cap":8834611029.6,"book_to_price":0.265,"size":-1.00336,"value":-0.09514}
{"date":"2020-07-09","id":"DTE","rc_vol":148312185.4,"market_cap":20782822067.8,"book_to_price":0.56884,"size":-0.06423,"value":0.54086}
{"date":"2020-07-09","id":"DUK","rc_vol":345744264.0375,"market_cap":59846390776.16,"book_to_price":0.78402,"size":0.84709,"value":0.90698}
{"date":"2020-07-09","id":"DVA","rc_vol":84906184.5375,"market_cap":9976638000,"book_to_price":0.19524,"size":-0.83981,"value":-0.34282}
{"date":"2020-07-09","id":"DVN","rc_vol":110577807.074,"market_cap":3964772000,"book_to_price":0.98846,"size":-2.06833,"value":1.15809}
{"date":"2020-07-09","id":"DXC","rc_vol":78109292.307,"market_cap":3923002101.38,"book_to_price":1.21973,"size":-2.2136,"value":1.4392}
{"date":"2020-07-09","id":"DXCM","rc_vol":480839919.8255,"market_cap":40180179866.58,"book_to_price":0.02326,"size":0.55872,"value":-1.4114}
{"date":"2020-07-09","id":"EA","rc_vol":354942083.6495,"market_cap":39148928148.2,"book_to_price":0.19058,"size":0.54679,"value":-0.38115}
{"date":"2020-07-09","id":"EBAY","rc_vol":621315638.5325,"market_cap":40838719343.66,"book_to_price":0.05179,"size":0.56472,"value":-1.18834}
{"date":"2020-07-09","id":"ECL","rc_vol":395484518.71,"market_cap":56906228741.04,"book_to_price":0.15503,"size":0.81112,"value":-0.54086}
{"date":"2020-07-09","id":"ED","rc_vol":155598675.175,"market_cap":24199010902.06,"book_to_price":0.75462,"size":0.12614,"value":0.84709}
{"date":"2020-07-09","id":"EFX","rc_vol":132223597.028,"market_cap":20526226666.7,"book_to_price":0.11627,"size":-0.07453,"value":-0.74885}
{"date":"2020-07-09","id":"EIX","rc_vol":218991564.55,"market_cap":19799514469.42,"book_to_price":0.78507,"size":-0.12096,"value":0.9147}
{"date":"2020-07-09","id":"EL","rc_vol":255019357.0325,"market_cap":67899340849.86001,"book_to_price":0.06376,"size":0.96214,"value":-1.09127}
{"date":"2020-07-09","id":"EMN","rc_vol":86467689.56,"market_cap":9484060265.82,"book_to_price":0.64498,"size":-0.89932,"value":0.66997}
{"date":"2020-07-09","id":"EMR","rc_vol":198019468.837,"market_cap":36499766077,"book_to_price":0.20595,"size":0.50562,"value":-0.29961}
{"date":"2020-07-09","id":"EOG","rc_vol":217358906.3,"market_cap":27612259441.04,"book_to_price":0.77758,"size":0.27821,"value":0.89172}
{"date":"2020-07-09","id":"EQIX","rc_vol":364568634.05,"market_cap":61897546145.4,"book_to_price":0.14006,"size":0.88416,"value":-0.6509}
{"date":"2020-07-09","id":"EQR","rc_vol":186241228.5325,"market_cap":21389780407.68,"book_to_price":0.49231,"size":-0.02825,"value":0.44255}
{"date":"2020-07-09","id":"ES","rc_vol":158997934.382,"market_cap":28644717940.74,"book_to_price":0.46117,"size":0.36466,"value":0.35372}
{"date":"2020-07-09","id":"ESS","rc_vol":124281397.85,"market_cap":14844506196.6,"book_to_price":0.41956,"size":-0.37015,"value":0.27821}
{"date":"2020-07-09","id":"ETFC","rc_vol":123103397.35,"market_cap":11165054623.69,"book_to_price":0.58388,"size":-0.70231,"value":0.55872}
{"date":"2020-07-09","id":"ETN","rc_vol":201593774.9865,"market_cap":34936000000,"book_to_price":0.40775,"size":0.47672,"value":0.24105}
{"date":"2020-07-09","id":"ETR","rc_vol":134542798.0735,"market_cap":19395691404.6,"book_to_price":0.52713,"size":-0.15206,"value":0.50562}
{"date":"2020-07-09","id":"EVRG","rc_vol":136256952.729,"market_cap":13917329987.22,"book_to_price":0.61285,"size":-0.4369,"value":0.60111}
{"date":"2020-07-09","id":"EW","rc_vol":203080207.0875,"market_cap":42608114036.28,"book_to_price":0.09156,"size":0.60111,"value":-0.86178}
{"date":"2020-07-09","id":"EXC","rc_vol":242734479.0835,"market_cap":36199251553.2,"book_to_price":0.89731,"size":0.49981,"value":1.04633}
{"date":"2020-07-09","id":"EXPD","rc_vol":96217776.12425,"market_cap":12724946181.56,"book_to_price":0.15991,"size":-0.54679,"value":-0.51729}
{"date":"2020-07-09","id":"EXPE","rc_vol":345327672.014,"market_cap":11870755296.4,"book_to_price":0.31514,"size":-0.62581,"value":0.02825}
{"date":"2020-07-09","id":"EXR","rc_vol":88282643.946,"market_cap":12349713969.63,"book_to_price":0.22467,"size":-0.57073,"value":-0.23577}
{"date":"2020-07-09","id":"F","rc_vol":523530467.904,"market_cap":24220173252.87,"book_to_price":1.22419,"size":0.1365,"value":1.45352}
{"date":"2020-07-09","id":"FANG","rc_vol":135408004.3125,"market_cap":6348931363.89,"book_to_price":2.02018,"size":-1.4114,"value":2.06833}
{"date":"2020-07-09","id":"FAST","rc_vol":178596964.522,"market_cap":24642668518.74,"book_to_price":0.1078,"size":0.16245,"value":-0.80405}
{"date":"2020-07-09","id":"FB","rc_vol":6654787001.996,"market_cap":693984581814,"book_to_price":0.15174,"size":2.34419,"value":-0.56472}
{"date":"2020-07-09","id":"FBHS","rc_vol":71686396.514,"market_cap":8983105514.24,"book_to_price":0.26238,"size":-0.98667,"value":-0.12614}
{"date":"2020-07-09","id":"FCX","rc_vol":256660215.741,"market_cap":18614265322.68,"book_to_price":0.47571,"size":-0.17287,"value":0.38667}
{"date":"2020-07-09","id":"FDX","rc_vol":492463632.0475,"market_cap":41423764958.24,"book_to_price":0.45459,"size":0.58282,"value":0.33196}
{"date":"2020-07-09","id":"FE","rc_vol":174009734.317,"market_cap":22011452627.85,"book_to_price":0.30957,"size":0.01797,"value":0.0077}
{"date":"2020-07-09","id":"FFIV","rc_vol":110550711.4015,"market_cap":8169879940.56,"book_to_price":0.24458,"size":-1.08211,"value":-0.16766}
{"date":"2020-07-09","id":"FIS","rc_vol":543567083.8665,"market_cap":84519666028.8,"book_to_price":0.58172,"size":1.10987,"value":0.55275}
{"date":"2020-07-09","id":"FISV","rc_vol":514250498.797,"market_cap":65006923685.1,"book_to_price":0.48984,"size":0.92246,"value":0.43127}
{"date":"2020-07-09","id":"FITB","rc_vol":200568568.15,"market_cap":12914079925.02,"book_to_price":1.69373,"size":-0.52316,"value":1.86429}
{"date":"2020-07-09","id":"FLIR","rc_vol":75921277.0625,"market_cap":5204909001.24,"book_to_price":0.32749,"size":-1.5463,"value":0.07453}
{"date":"2020-07-09","id":"FLS","rc_vol":33534640.712,"market_cap":3587571779.82,"book_to_price":0.46255,"size":-2.42773,"value":0.36466}
{"date":"2020-07-09","id":"FLT","rc_vol":201783522.4685,"market_cap":21255599139.04,"book_to_price":0.13155,"size":-0.03852,"value":-0.67639}
{"date":"2020-07-09","id":"FMC","rc_vol":76400256.85,"market_cap":12821743575.2,"book_to_price":0.20866,"size":-0.53494,"value":-0.29424}
{"date":"2020-07-09","id":"FOX","rc_vol":41153712.115,"market_cap":15328467074.99,"book_to_price":0.65982,"size":-0.32114,"value":0.70231}
{"date":"2020-07-09","id":"FOXA","rc_vol":137942117.545,"market_cap":15274132217.3,"book_to_price":0.66217,"size":-0.32655,"value":0.70887}
{"date":"2020-07-09","id":"FRT","rc_vol":64698951.4625,"market_cap":6070307950.92,"book_to_price":0.41219,"size":-1.42517,"value":0.25163}
{"date":"2020-07-09","id":"FTI","rc_vol":51308148.1325,"market_cap":3330894358.59,"book_to_price":1.21781,"size":-2.53216,"value":1.42517}
{"date":"2020-07-09","id":"FTNT","rc_vol":218059523.783,"market_cap":23657263829,"book_to_price":0.02267,"size":0.1003,"value":-1.42517}
{"date":"2020-07-09","id":"FTV","rc_vol":154793078.114,"market_cap":23000535668.76,"book_to_price":0.31487,"size":0.06938,"value":0.02311}
{"date":"2020-07-09","id":"GD","rc_vol":225003935.9,"market_cap":41279807306,"book_to_price":0.31977,"size":0.57676,"value":0.05394}
{"date":"2020-07-09","id":"GE","rc_vol":625724185.7895,"market_cap":60005051120,"book_to_price":0.58802,"size":0.85441,"value":0.57073}
{"date":"2020-07-09","id":"GILD","rc_vol":637183407.539,"market_cap":94843172774,"book_to_price":0.23267,"size":1.15809,"value":-0.21997}
{"date":"2020-07-09","id":"GIS","rc_vol":299667401.65,"market_cap":38150383498.92,"book_to_price":0.19856,"size":0.52904,"value":-0.33196}
{"date":"2020-07-09","id":"GL","rc_vol":48577454.2,"market_cap":7684824899.6,"book_to_price":0.84846,"size":-1.16806,"value":0.97025}
{"date":"2020-07-09","id":"GLW","rc_vol":197637379.712,"market_cap":20149902351.52,"book_to_price":0.60536,"size":-0.09514,"value":0.59499}
{"date":"2020-07-09","id":"GM","rc_vol":413297115.659,"market_cap":35691047311.44,"book_to_price":1.1239,"size":0.49401,"value":1.33383}
{"date":"2020-07-09","id":"GOOG","rc_vol":2646007625.2715,"market_cap":1021199838648,"book_to_price":0.19943,"size":2.42773,"value":-0.32655}
{"date":"2020-07-09","id":"GPC","rc_vol":73094538.672,"market_cap":12426580691.48,"book_to_price":0.27382,"size":-0.56472,"value":-0.05909}
{"date":"2020-07-09","id":"GPN","rc_vol":421096603.033,"market_cap":50375385530.82,"book_to_price":0.54234,"size":0.70887,"value":0.53494}
{"date":"2020-07-09","id":"GPS","rc_vol":262902037.6595,"market_cap":4601158974.72,"book_to_price":0.50357,"size":-1.76152,"value":0.45957}
{"date":"2020-07-09","id":"GRMN","rc_vol":97009732.0085,"market_cap":18754132120.28,"book_to_price":0.26311,"size":-0.16245,"value":-0.11579}
{"date":"2020-07-09","id":"GS","rc_vol":682371597.7395,"market_cap":69551062625.25,"book_to_price":1.32822,"size":1.00336,"value":1.56309}
{"date":"2020-07-09","id":"GWW","rc_vol":107592812.124,"market_cap":16509294598.72,"book_to_price":0.10964,"size":-0.26756,"value":-0.78308}
{"date":"2020-07-09","id":"HAL","rc_vol":229984666.54,"market_cap":10939652544.9,"book_to_price":0.62433,"size":-0.72871,"value":0.63205}
{"date":"2020-07-09","id":"HAS","rc_vol":78571503.0965,"market_cap":10037451281.22,"book_to_price":0.2719,"size":-0.83257,"value":-0.06423}
{"date":"2020-07-09","id":"HBAN","rc_vol":136472716.081,"market_cap":8560000713.36,"book_to_price":1.37488,"size":-1.03758,"value":1.61624}
{"date":"2020-07-09","id":"HBI","rc_vol":86835084.5375,"market_cap":3957161474.7,"book_to_price":0.22076,"size":-2.11203,"value":-0.24634}
{"date":"2020-07-09","id":"HCA","rc_vol":264628309.0255,"market_cap":32286495407,"book_to_price":-0.09174,"size":0.42565,"value":-2.11203}
{"date":"2020-07-09","id":"HD","rc_vol":1082310164.708,"market_cap":267988032272.04999,"book_to_price":-0.01302,"size":1.95637,"value":-1.69494}
{"date":"2020-07-09","id":"HES","rc_vol":117666423.98,"market_cap":15149049328.8,"book_to_price":0.47528,"size":-0.33196,"value":0.38115}
{"date":"2020-07-09","id":"HFC","rc_vol":64713830.8775,"market_cap":4468056277.2,"book_to_price":1.25203,"size":-1.83677,"value":1.51394}
{"date":"2020-07-09","id":"HIG","rc_vol":108402708.5435,"market_cap":13481523034.65,"book_to_price":1.13236,"size":-0.45957,"value":1.3716}
{"date":"2020-07-09","id":"HII","rc_vol":65393090.489,"market_cap":6779032467.48,"book_to_price":0.24236,"size":-1.34621,"value":-0.17808}
{"date":"2020-07-09","id":"HLT","rc_vol":292669742.2565,"market_cap":20819564983.74,"book_to_price":-0.0439,"size":-0.05909,"value":-1.86429}
{"date":"2020-07-09","id":"HOLX","rc_vol":153036023.5785,"market_cap":14877811166.36,"book_to_price":0.14022,"size":-0.36466,"value":-0.64459}
{"date":"2020-07-09","id":"HON","rc_vol":524657874.89,"market_cap":102182019163.74001,"book_to_price":0.17267,"size":1.20911,"value":-0.47099}
{"date":"2020-07-09","id":"HPE","rc_vol":132883105.709,"market_cap":11832613397.55,"book_to_price":1.36994,"size":-0.63831,"value":1.59803}
{"date":"2020-07-09","id":"HPQ","rc_vol":265756233.431,"market_cap":23951777287.75,"book_to_price":-0.03102,"size":0.11579,"value":-1.78551}
{"date":"2020-07-09","id":"HRL","rc_vol":96166065.7,"market_cap":25821182319.03,"book_to_price":0.23864,"size":0.22523,"value":-0.20946}
{"date":"2020-07-09","id":"HSIC","rc_vol":90134465.911,"market_cap":8164218613.88,"book_to_price":0.36434,"size":-1.09127,"value":0.15725}
{"date":"2020-07-09","id":"HST","rc_vol":176278042.5965,"market_cap":7564209737.37,"book_to_price":0.93387,"size":-1.17814,"value":1.10987}
{"date":"2020-07-09","id":"HSY","rc_vol":160883832.475,"market_cap":26733397390.56,"book_to_price":0.06251,"size":0.25693,"value":-1.10052}
{"date":"2020-07-09","id":"HUM","rc_vol":328405680.05,"market_cap":51031542634,"book_to_price":0.24211,"size":0.72207,"value":-0.1833}
{"date":"2020-07-09","id":"HWM","rc_vol":71408498.21,"market_cap":6685465321.29,"book_to_price":0.71543,"size":-1.3716,"value":0.78308}
{"date":"2020-07-09","id":"IBM","rc_vol":677305375.1,"market_cap":104513762258.47,"book_to_price":0.19135,"size":1.21969,"value":-0.37015}
{"date":"2020-07-09","id":"ICE","rc_vol":254675562.8965,"market_cap":51351294931.92,"book_to_price":0.32987,"size":0.72871,"value":0.07968}
{"date":"2020-07-09","id":"IDXX","rc_vol":166947853.663,"market_cap":28547669540.28,"book_to_price":0.00377,"size":0.35372,"value":-1.49833}
{"date":"2020-07-09","id":"IEX","rc_vol":73260538,"market_cap":11897591478.13,"book_to_price":0.18741,"size":-0.6196,"value":-0.40887}
{"date":"2020-07-09","id":"IFF","rc_vol":115694208.323,"market_cap":13182225635.28,"book_to_price":0.4421,"size":-0.48823,"value":0.30498}
{"date":"2020-07-09","id":"ILMN","rc_vol":298548417.5295,"market_cap":54370890000,"book_to_price":0.08525,"size":0.76928,"value":-0.92246}
{"date":"2020-07-09","id":"INCY","rc_vol":156627159.815,"market_cap":23535023864.58,"book_to_price":0.08233,"size":0.08998,"value":-0.93816}
{"date":"2020-07-09","id":"INFO","rc_vol":175874408.896,"market_cap":30336099347.95,"book_to_price":0.26729,"size":0.38667,"value":-0.08483}
{"date":"2020-07-09","id":"INTC","rc_vol":1503475673.037,"market_cap":248154740000,"book_to_price":0.30769,"size":1.89326,"value":0.00257}
{"date":"2020-07-09","id":"INTU","rc_vol":359450753.6,"market_cap":80938208509.2,"book_to_price":0.05856,"size":1.08211,"value":-1.12885}
{"date":"2020-07-09","id":"IP","rc_vol":104701391.1655,"market_cap":13418429743.02,"book_to_price":0.51101,"size":-0.46527,"value":0.47672}
{"date":"2020-07-09","id":"IPG","rc_vol":81156011.236,"market_cap":6623436742,"book_to_price":0.38235,"size":-1.38463,"value":0.19898}
{"date":"2020-07-09","id":"IPGP","rc_vol":42098023.586,"market_cap":8574557907.3,"book_to_price":0.27466,"size":-1.02892,"value":-0.04366}
{"date":"2020-07-09","id":"IQV","rc_vol":178084960.3435,"market_cap":27531246865.07,"book_to_price":0.2013,"size":0.27288,"value":-0.31574}
{"date":"2020-07-09","id":"IR","rc_vol":148667933.9245,"market_cap":11714586667.76,"book_to_price":0.74149,"size":-0.6509,"value":0.83257}
{"date":"2020-07-09","id":"IRM","rc_vol":120972283.9745,"market_cap":7531015434.48,"book_to_price":0.14921,"size":-1.18834,"value":-0.59499}
{"date":"2020-07-09","id":"ISRG","rc_vol":344028432.6105,"market_cap":67750267792.64001,"book_to_price":0.12556,"size":0.95409,"value":-0.70887}
{"date":"2020-07-09","id":"IT","rc_vol":73882366.1275,"market_cap":10865095889.76,"book_to_price":0.08194,"size":-0.73539,"value":-0.94609}
{"date":"2020-07-09","id":"ITW","rc_vol":261704967.6,"market_cap":55073275653.28,"book_to_price":0.04145,"size":0.77616,"value":-1.25227}
{"date":"2020-07-09","id":"IVZ","rc_vol":90126950.627,"market_cap":4864293847.6,"book_to_price":2.77518,"size":-1.6743,"value":2.67369}
{"date":"2020-07-09","id":"J","rc_vol":85652983.853,"market_cap":10616377300.8,"book_to_price":0.52389,"size":-0.77616,"value":0.49981}
{"date":"2020-07-09","id":"JBHT","rc_vol":90894424.32,"market_cap":13278548301.03,"book_to_price":0.17189,"size":-0.47099,"value":-0.48823}
{"date":"2020-07-09","id":"JCI","rc_vol":217475042.266,"market_cap":25402899423.25,"book_to_price":0.71189,"size":0.18852,"value":0.77616}
{"date":"2020-07-09","id":"JKHY","rc_vol":94521536.18,"market_cap":13940944734.56,"book_to_price":0.10859,"size":-0.43127,"value":-0.79003}
{"date":"2020-07-09","id":"JNJ","rc_vol":1073179985.194,"market_cap":377458359029.45001,"book_to_price":0.16239,"size":2.2136,"value":-0.51145}
{"date":"2020-07-09","id":"JNPR","rc_vol":82456110.325,"market_cap":7389157338.1,"book_to_price":0.59421,"size":-1.21969,"value":0.58889}
{"date":"2020-07-09","id":"JPM","rc_vol":2281394547.35,"market_cap":284287234424.09998,"book_to_price":0.91901,"size":2.02819,"value":1.09127}
{"date":"2020-07-09","id":"K","rc_vol":168715772.144,"market_cap":22825250498.47,"book_to_price":0.11715,"size":0.0488,"value":-0.7421}
{"date":"2020-07-09","id":"KEY","rc_vol":172137491.7775,"market_cap":11314704832.4,"book_to_price":1.53879,"size":-0.69579,"value":1.73848}
{"date":"2020-07-09","id":"KEYS","rc_vol":174907522.0175,"market_cap":18542851649.9,"book_to_price":0.16637,"size":-0.17808,"value":-0.50562}
{"date":"2020-07-09","id":"KHC","rc_vol":180494079.156,"market_cap":38927601865.08,"book_to_price":1.31036,"size":0.54086,"value":1.52992}
{"date":"2020-07-09","id":"KIM","rc_vol":78692385.694,"market_cap":5255183719.35,"book_to_price":0.91521,"size":-1.52992,"value":1.07304}
{"date":"2020-07-09","id":"KLAC","rc_vol":252824180.2985,"market_cap":31709049311.94,"book_to_price":0.07277,"size":0.42004,"value":-1.02032}
{"date":"2020-07-09","id":"KMB","rc_vol":231193963.84,"market_cap":48817429508.65,"book_to_price":-0.00342,"size":0.68929,"value":-1.635}
{"date":"2020-07-09","id":"KMI","rc_vol":215267702.815,"market_cap":32836792546.8,"book_to_price":1.0082,"size":0.43127,"value":1.19866}
{"date":"2020-07-09","id":"KMX","rc_vol":167514806.868,"market_cap":14420377131.8,"book_to_price":0.26136,"size":-0.4033,"value":-0.14168}
{"date":"2020-07-09","id":"KO","rc_vol":801027686.719,"market_cap":193570753279.70999,"book_to_price":0.09381,"size":1.6743,"value":-0.83981}
{"date":"2020-07-09","id":"KR","rc_vol":465050957.64,"market_cap":25220354825.04,"book_to_price":0.37097,"size":0.17808,"value":0.17808}
{"date":"2020-07-09","id":"KSU","rc_vol":159812566.062,"market_cap":13961322100.04,"book_to_price":0.31789,"size":-0.42004,"value":0.04366}
{"date":"2020-07-09","id":"L","rc_vol":51724152.843,"market_cap":9546121610.24,"book_to_price":1.77727,"size":-0.89172,"value":1.89326}
{"date":"2020-07-09","id":"LB","rc_vol":95808714.6895,"market_cap":4353584707.91,"book_to_price":-0.42746,"size":-1.95637,"value":-2.67369}
{"date":"2020-07-09","id":"LDOS","rc_vol":118609598.3485,"market_cap":12508374298.14,"book_to_price":0.26822,"size":-0.55872,"value":-0.07968}
{"date":"2020-07-09","id":"LEG","rc_vol":44816339.817,"market_cap":4772547124.4,"book_to_price":0.25944,"size":-1.71631,"value":-0.14687}
{"date":"2020-07-09","id":"LEN","rc_vol":252297942.6,"market_cap":20467388766.3,"book_to_price":0.78391,"size":-0.07968,"value":0.89932}
{"date":"2020-07-09","id":"LH","rc_vol":144188636.9355,"market_cap":16957512000,"book_to_price":0.41398,"size":-0.22523,"value":0.26224}
{"date":"2020-07-09","id":"LHX","rc_vol":372534777.75,"market_cap":35543051481,"book_to_price":0.6161,"size":0.48823,"value":0.60725}
{"date":"2020-07-09","id":"LIN","rc_vol":464730153.728,"market_cap":116339051864.88,"book_to_price":0.38488,"size":1.2862,"value":0.20946}
{"date":"2020-07-09","id":"LKQ","rc_vol":73754801.99525,"market_cap":7808937945.69,"book_to_price":0.63489,"size":-1.13849,"value":0.64459}
{"date":"2020-07-09","id":"LLY","rc_vol":659209846.092,"market_cap":161764464270.23999,"book_to_price":0.01903,"size":1.51394,"value":-1.4392}
{"date":"2020-07-09","id":"LMT","rc_vol":645386863.65,"market_cap":98216860022.22,"book_to_price":0.03509,"size":1.16806,"value":-1.2862}
{"date":"2020-07-09","id":"LNC","rc_vol":87694452.6,"market_cap":6805364952.9,"book_to_price":2.43558,"size":-1.33383,"value":2.34419}
{"date":"2020-07-09","id":"LNT","rc_vol":79011720,"market_cap":12103427106.54,"book_to_price":0.47114,"size":-0.58889,"value":0.37565}
{"date":"2020-07-09","id":"LRCX","rc_vol":593217394.24,"market_cap":48455152040.2,"book_to_price":0.09365,"size":0.68283,"value":-0.84709}
{"date":"2020-07-09","id":"LUV","rc_vol":704391570.052,"market_cap":16737245081.7,"book_to_price":0.5422,"size":-0.24634,"value":0.52904}
{"date":"2020-07-09","id":"LVS","rc_vol":307990961.0975,"market_cap":34833712301.15,"book_to_price":0.12887,"size":0.47099,"value":-0.68929}
{"date":"2020-07-09","id":"LW","rc_vol":78194721.133,"market_cap":9032505532.05,"book_to_price":0.02994,"size":-0.97843,"value":-1.33383}
{"date":"2020-07-09","id":"LYB","rc_vol":161268446.7325,"market_cap":21974556167.4,"book_to_price":0.33329,"size":0.01284,"value":0.09514}
{"date":"2020-07-09","id":"LYV","rc_vol":146719492.346,"market_cap":9914880113.88,"book_to_price":0.08667,"size":-0.86178,"value":-0.89932}
{"date":"2020-07-09","id":"MA","rc_vol":1215556012.45,"market_cap":301272663951.44995,"book_to_price":0.01792,"size":2.06833,"value":-1.45352}
{"date":"2020-07-09","id":"MAA","rc_vol":92814312.3,"market_cap":13015446754.8,"book_to_price":0.47755,"size":-0.50562,"value":0.3922}
{"date":"2020-07-09","id":"MAR","rc_vol":488584483.4245,"market_cap":29179790960.72,"book_to_price":-0.00069,"size":0.37015,"value":-1.56309}
{"date":"2020-07-09","id":"MAS","rc_vol":153942633.25,"market_cap":13237882170.87,"book_to_price":-0.02629,"size":-0.47672,"value":-1.73848}
{"date":"2020-07-09","id":"MCD","rc_vol":686495505.18,"market_cap":138189916424.69998,"book_to_price":-0.06725,"size":1.39789,"value":-2.02819}
{"date":"2020-07-09","id":"MCHP","rc_vol":264745721.866,"market_cap":25509673038.06,"book_to_price":0.21896,"size":0.19898,"value":-0.25693}
{"date":"2020-07-09","id":"MCK","rc_vol":188487439.513,"market_cap":23399119726.26,"book_to_price":0.21762,"size":0.07968,"value":-0.26224}
{"date":"2020-07-09","id":"MCO","rc_vol":185202109.119,"market_cap":55170000000,"book_to_price":0.01055,"size":0.78308,"value":-1.48307}
{"date":"2020-07-09","id":"MDLZ","rc_vol":304899737.3,"market_cap":73143258536.88,"book_to_price":0.35101,"size":1.03758,"value":0.12096}
{"date":"2020-07-09","id":"MDT","rc_vol":546986836.725,"market_cap":122876390580.02,"book_to_price":0.41291,"size":1.32165,"value":0.25693}
{"date":"2020-07-09","id":"MET","rc_vol":239623442.7545,"market_cap":33372037638.87,"book_to_price":2.10419,"size":0.4369,"value":2.16009}
{"date":"2020-07-09","id":"MGM","rc_vol":467534293.218,"market_cap":8039448118.8,"book_to_price":1.01673,"size":-1.11931,"value":1.20911}
{"date":"2020-07-09","id":"MHK","rc_vol":100933997.6475,"market_cap":6505547251.06,"book_to_price":1.20534,"size":-1.39789,"value":1.4114}
{"date":"2020-07-09","id":"MKC","rc_vol":125996365.1,"market_cap":24465021219,"book_to_price":0.14919,"size":0.14687,"value":-0.60111}
{"date":"2020-07-09","id":"MKTX","rc_vol":123316671.193,"market_cap":20639078705.88,"book_to_price":0.03866,"size":-0.06938,"value":-1.26342}
{"date":"2020-07-09","id":"MLM","rc_vol":128754044.1,"market_cap":13001598943.74,"book_to_price":0.4074,"size":-0.51145,"value":0.23577}
{"date":"2020-07-09","id":"MMC","rc_vol":224062650.4615,"market_cap":55207440122.04,"book_to_price":0.13214,"size":0.79003,"value":-0.66997}
{"date":"2020-07-09","id":"MMM","rc_vol":424438414.361,"market_cap":88913855029.18001,"book_to_price":0.11412,"size":1.14824,"value":-0.75562}
{"date":"2020-07-09","id":"MNST","rc_vol":134610026.784,"market_cap":37786203361.92001,"book_to_price":0.10244,"size":0.51729,"value":-0.81823}
{"date":"2020-07-09","id":"MO","rc_vol":343640616.3265,"market_cap":74093134472.45999,"book_to_price":0.08831,"size":1.04633,"value":-0.88416}
{"date":"2020-07-09","id":"MOS","rc_vol":54386416.62,"market_cap":4589938146.01,"book_to_price":1.82708,"size":-1.78551,"value":1.99102}
{"date":"2020-07-09","id":"MPC","rc_vol":326081849.48,"market_cap":22206409632.55,"book_to_price":1.08473,"size":0.03338,"value":1.29784}
{"date":"2020-07-09","id":"MRK","rc_vol":819247690.1105,"market_cap":196677964802.72,"book_to_price":0.13324,"size":1.69494,"value":-0.66359}
{"date":"2020-07-09","id":"MRO","rc_vol":188305209.2525,"market_cap":4481071614.18,"book_to_price":2.66856,"size":-1.81056,"value":2.53216}
{"date":"2020-07-09","id":"MS","rc_vol":607194990.242,"market_cap":77065353545.79999,"book_to_price":1.13187,"size":1.07304,"value":1.3588}
{"date":"2020-07-09","id":"MSCI","rc_vol":182060690.675,"market_cap":30989761576.29,"book_to_price":-0.01143,"size":0.4033,"value":-1.65434}
{"date":"2020-07-09","id":"MSFT","rc_vol":7071713921.8385,"market_cap":1613983587769.01,"book_to_price":0.07094,"size":2.67369,"value":-1.03758}
{"date":"2020-07-09","id":"MSI","rc_vol":254387756.8725,"market_cap":22470997369.94,"book_to_price":-0.04219,"size":0.03852,"value":-1.83677}
{"date":"2020-07-09","id":"MTB","rc_vol":108806076.436,"market_cap":12696429173.54,"book_to_price":1.24569,"size":-0.55275,"value":1.49833}
{"date":"2020-07-09","id":"MTD","rc_vol":92990488.2895,"market_cap":19560900334.32,"book_to_price":0.01566,"size":-0.14687,"value":-1.46813}
{"date":"2020-07-09","id":"MU","rc_vol":1063371458.58025,"market_cap":55227734043.12,"book_to_price":0.6848,"size":0.79702,"value":0.73539}
{"date":"2020-07-09","id":"MXIM","rc_vol":139234417.6,"market_cap":16552103714.56,"book_to_price":0.09787,"size":-0.26224,"value":-0.82538}
{"date":"2020-07-09","id":"MYL","rc_vol":105764477.47475,"market_cap":8369330969.3,"book_to_price":1.34571,"size":-1.05515,"value":1.58032}
{"date":"2020-07-09","id":"NBL","rc_vol":102268966.0125,"market_cap":4230942322.32,"book_to_price":1.03925,"size":-1.99102,"value":1.24126}
{"date":"2020-07-09","id":"NCLH","rc_vol":1189595501.8505,"market_cap":4098987842.43,"book_to_price":1.06725,"size":-2.02819,"value":1.2862}
{"date":"2020-07-09","id":"NDAQ","rc_vol":81492950.21,"market_cap":19967421228,"book_to_price":0.27024,"size":-0.11579,"value":-0.07453}
{"date":"2020-07-09","id":"NEE","rc_vol":488972624.374,"market_cap":123963014163.5,"book_to_price":0.29366,"size":1.33383,"value":-0.01797}
{"date":"2020-07-09","id":"NEM","rc_vol":651204964.33,"market_cap":50907942319.74,"book_to_price":0.42834,"size":0.71545,"value":0.28355}
{"date":"2020-07-09","id":"NFLX","rc_vol":2703313400.4595,"market_cap":221112899118.03998,"book_to_price":0.03803,"size":1.83677,"value":-1.27473}
{"date":"2020-07-09","id":"NI","rc_vol":71968513.4295,"market_cap":8949851655.36,"book_to_price":0.64151,"size":-0.99498,"value":0.65723}
{"date":"2020-07-09","id":"NKE","rc_vol":788940798.832,"market_cap":153699633108.56,"book_to_price":0.05885,"size":1.48307,"value":-1.11931}
{"date":"2020-07-09","id":"NLOK","rc_vol":139202616.928,"market_cap":11845367418.43,"book_to_price":0.00084,"size":-0.63205,"value":-1.52992}
{"date":"2020-07-09","id":"NLSN","rc_vol":55762175.6005,"market_cap":5261579723.16,"book_to_price":0.38848,"size":-1.51394,"value":0.21471}
{"date":"2020-07-09","id":"NOC","rc_vol":282326252.578,"market_cap":50194192003,"book_to_price":0.18054,"size":0.70231,"value":-0.45388}
{"date":"2020-07-09","id":"NOV","rc_vol":67498952.709,"market_cap":4445153624.8,"book_to_price":1.23415,"size":-1.86429,"value":1.48307}
{"date":"2020-07-09","id":"NOW","rc_vol":676976639.6765,"market_cap":81085640000,"book_to_price":0.02795,"size":1.09127,"value":-1.3588}
{"date":"2020-07-09","id":"NRG","rc_vol":88063512.102,"market_cap":8101249521.4,"book_to_price":0.1896,"size":-1.10052,"value":-0.3922}
{"date":"2020-07-09","id":"NSC","rc_vol":248551462.954,"market_cap":44897954323.8,"book_to_price":0.33151,"size":0.63205,"value":0.08998}
{"date":"2020-07-09","id":"NTAP","rc_vol":123819092.7,"market_cap":9706681288,"book_to_price":0.02493,"size":-0.87665,"value":-1.38463}
{"date":"2020-07-09","id":"NTRS","rc_vol":125058227.5,"market_cap":16677451205.76,"book_to_price":0.65236,"size":-0.25693,"value":0.68929}
{"date":"2020-07-09","id":"NUE","rc_vol":96765244.65,"market_cap":11943003709.08,"book_to_price":0.85139,"size":-0.60111,"value":0.97843}
{"date":"2020-07-09","id":"NVDA","rc_vol":3987329273.7,"market_cap":251313600000,"book_to_price":0.05212,"size":1.92387,"value":-1.17814}
{"date":"2020-07-09","id":"NVR","rc_vol":98346007.849,"market_cap":12262367358.66,"book_to_price":0.1971,"size":-0.57676,"value":-0.33739}
{"date":"2020-07-09","id":"NWL","rc_vol":59682405.961,"market_cap":6705021000,"book_to_price":0.51514,"size":-1.3588,"value":0.48247}
{"date":"2020-07-09","id":"NWS","rc_vol":6421259.268,"market_cap":6991226819.28,"book_to_price":1.12026,"size":-1.29784,"value":1.30965}
{"date":"2020-07-09","id":"NWSA","rc_vol":26300727.606,"market_cap":6973572206.1,"book_to_price":1.1231,"size":-1.30965,"value":1.32165}
{"date":"2020-07-09","id":"O","rc_vol":200221423.719,"market_cap":20100141816.21,"book_to_price":0.51681,"size":-0.1003,"value":0.48823}
{"date":"2020-07-09","id":"ODFL","rc_vol":139530190.4125,"market_cap":20861492474.16,"book_to_price":0.14457,"size":-0.05394,"value":-0.61342}
{"date":"2020-07-09","id":"OKE","rc_vol":307519548.302,"market_cap":11324501292.96,"book_to_price":0.49103,"size":-0.68929,"value":0.4369}
{"date":"2020-07-09","id":"OMC","rc_vol":163512165.9015,"market_cap":11485562153.6,"book_to_price":0.2131,"size":-0.65723,"value":-0.28355}
{"date":"2020-07-09","id":"ORCL","rc_vol":933824137.2,"market_cap":173871522120,"book_to_price":0.06944,"size":1.5463,"value":-1.05515}
{"date":"2020-07-09","id":"ORLY","rc_vol":255477406.172,"market_cap":31211141045.56,"book_to_price":0.00349,"size":0.41445,"value":-1.51394}
{"date":"2020-07-09","id":"OXY","rc_vol":688081600.6375,"market_cap":15552314219.52,"book_to_price":2.01224,"size":-0.31574,"value":2.02819}
{"date":"2020-07-09","id":"PAYC","rc_vol":206970061.206,"market_cap":18690777494.64,"book_to_price":0.03209,"size":-0.16766,"value":-1.30965}
{"date":"2020-07-09","id":"PAYX","rc_vol":181604275.538,"market_cap":26742235679.25,"book_to_price":0.1032,"size":0.26224,"value":-0.81112}
{"date":"2020-07-09","id":"PBCT","rc_vol":54251113.078,"market_cap":4658493970.73,"book_to_price":1.65837,"size":-1.73848,"value":1.81056}
{"date":"2020-07-09","id":"PCAR","rc_vol":115671192.444,"market_cap":26088551874,"book_to_price":0.36941,"size":0.24105,"value":0.16766}
{"date":"2020-07-09","id":"PEAK","rc_vol":136568595.494,"market_cap":14452556561.55,"book_to_price":0.50071,"size":-0.39775,"value":0.45388}
{"date":"2020-07-09","id":"PEG","rc_vol":128462894.8865,"market_cap":25721160435.36,"book_to_price":0.59286,"size":0.21997,"value":0.58282}
{"date":"2020-07-09","id":"PEP","rc_vol":654085453.852,"market_cap":186230308117.26001,"book_to_price":0.0723,"size":1.61624,"value":-1.02892}
{"date":"2020-07-09","id":"PFE","rc_vol":1161213475.462,"market_cap":187475639197.5,"book_to_price":0.34685,"size":1.635,"value":0.11579}
{"date":"2020-07-09","id":"PFG","rc_vol":75970557.4875,"market_cap":11466843529.9,"book_to_price":1.12564,"size":-0.66359,"value":1.34621}
{"date":"2020-07-09","id":"PG","rc_vol":966594094.9305,"market_cap":304231720711.57001,"book_to_price":0.14969,"size":2.11203,"value":-0.58889}
{"date":"2020-07-09","id":"PGR","rc_vol":226035426.85,"market_cap":45284542314.42001,"book_to_price":0.31692,"size":0.6509,"value":0.03852}
{"date":"2020-07-09","id":"PH","rc_vol":213493930.032,"market_cap":22967585369.82,"book_to_price":0.27413,"size":0.05909,"value":-0.05394}
{"date":"2020-07-09","id":"PHM","rc_vol":126569411.9765,"market_cap":9457598018.24,"book_to_price":0.58476,"size":-0.90698,"value":0.56472}
{"date":"2020-07-09","id":"PKG","rc_vol":84122521.377,"market_cap":9134307949.18,"book_to_price":0.34484,"size":-0.97025,"value":0.11063}
{"date":"2020-07-09","id":"PKI","rc_vol":81954815.05,"market_cap":11407058796.21,"book_to_price":0.24193,"size":-0.67639,"value":-0.18852}
{"date":"2020-07-09","id":"PLD","rc_vol":348005294.3325,"market_cap":70726612320,"book_to_price":0.45611,"size":1.01181,"value":0.33739}
{"date":"2020-07-09","id":"PM","rc_vol":391655141.243,"market_cap":112580465597.39999,"book_to_price":-0.11498,"size":1.26342,"value":-2.2136}
{"date":"2020-07-09","id":"PNC","rc_vol":327876832.7,"market_cap":42485439860.76,"book_to_price":1.15953,"size":0.59499,"value":1.38463}
{"date":"2020-07-09","id":"PNR","rc_vol":45995044.584,"market_cap":6068856384.56,"book_to_price":0.31184,"size":-1.4392,"value":0.01797}
{"date":"2020-07-09","id":"PNW","rc_vol":93086193.36,"market_cap":8630498097.76,"book_to_price":0.63373,"size":-1.02032,"value":0.63831}
{"date":"2020-07-09","id":"PPG","rc_vol":148818670.03,"market_cap":25118767379.16,"book_to_price":0.18803,"size":0.17287,"value":-0.39775}
{"date":"2020-07-09","id":"PPL","rc_vol":166122345.968,"market_cap":19772596988.52,"book_to_price":0.66966,"size":-0.13131,"value":0.71545}
{"date":"2020-07-09","id":"PRGO","rc_vol":47327291.066,"market_cap":7487693084.52,"book_to_price":0.77279,"size":-1.20911,"value":0.88416}
{"date":"2020-07-09","id":"PRU","rc_vol":218227143.43,"market_cap":24004150000,"book_to_price":2.51819,"size":0.12096,"value":2.42773}
{"date":"2020-07-09","id":"PSA","rc_vol":203488929.879,"market_cap":33797925173.2,"book_to_price":0.26668,"size":0.4482,"value":-0.08998}
{"date":"2020-07-09","id":"PSX","rc_vol":252743784.486,"market_cap":27938447753.86,"book_to_price":0.76497,"size":0.31036,"value":0.85441}
{"date":"2020-07-09","id":"PVH","rc_vol":101480044.302,"market_cap":3204573530.34,"book_to_price":1.40842,"size":-2.90236,"value":1.65434}
{"date":"2020-07-09","id":"PWR","rc_vol":51861972.25,"market_cap":5141100808.8,"book_to_price":0.73729,"size":-1.58032,"value":0.82538}
{"date":"2020-07-09","id":"PXD","rc_vol":245226219.25,"market_cap":15924137936.85,"book_to_price":0.76682,"size":-0.29424,"value":0.86178}
{"date":"2020-07-09","id":"PYPL","rc_vol":1216914803.04,"market_cap":213159849461.48999,"book_to_price":0.07491,"size":1.76152,"value":-1.00336}
{"date":"2020-07-09","id":"QCOM","rc_vol":822223697.3945,"market_cap":105214513969.39999,"book_to_price":0.02894,"size":1.23041,"value":-1.34621}
{"date":"2020-07-09","id":"QRVO","rc_vol":126562395.263,"market_cap":12968407756.3,"book_to_price":0.33101,"size":-0.51729,"value":0.08483}
{"date":"2020-07-09","id":"RCL","rc_vol":1080075837.7145,"market_cap":10483925826.39,"book_to_price":0.97595,"size":-0.78308,"value":1.14824}
{"date":"2020-07-09","id":"RE","rc_vol":90396409.616,"market_cap":8173745531.74,"book_to_price":1.04982,"size":-1.07304,"value":1.27473}
{"date":"2020-07-09","id":"REG","rc_vol":59160777.461,"market_cap":7361899598.2,"book_to_price":0.8421,"size":-1.23041,"value":0.95409}
{"date":"2020-07-09","id":"REGN","rc_vol":665306290.044,"market_cap":72052517415.54001,"book_to_price":0.16839,"size":1.02892,"value":-0.49981}
{"date":"2020-07-09","id":"RF","rc_vol":149231487.489,"market_cap":9923087177.74,"book_to_price":0,"size":-0.85441,"value":-1.5463}
{"date":"2020-07-09","id":"RHI","rc_vol":72603290.9575,"market_cap":5790851288.26,"book_to_price":0.19512,"size":-1.48307,"value":-0.34827}
{"date":"2020-07-09","id":"RJF","rc_vol":63777642.4,"market_cap":9315334477.68,"book_to_price":0.72976,"size":-0.94609,"value":0.81823}
{"date":"2020-07-09","id":"RL","rc_vol":84347526.619,"market_cap":5053399440.05,"book_to_price":0.53293,"size":-1.635,"value":0.51145}
{"date":"2020-07-09","id":"RMD","rc_vol":141416318.034,"market_cap":27880499636.88,"book_to_price":0.08093,"size":0.30498,"value":-0.97025}
{"date":"2020-07-09","id":"ROK","rc_vol":184828918.6445,"market_cap":24587110228.8,"book_to_price":0.02525,"size":0.15206,"value":-1.3716}
{"date":"2020-07-09","id":"ROL","rc_vol":42692129.1755,"market_cap":14736424507.04,"book_to_price":0.05431,"size":-0.38667,"value":-1.15809}
{"date":"2020-07-09","id":"ROP","rc_vol":219469763.5,"market_cap":41488266715.35001,"book_to_price":0.23118,"size":0.58889,"value":-0.22523}
{"date":"2020-07-09","id":"ROST","rc_vol":330663947.137,"market_cap":30616376978.22,"book_to_price":0.09202,"size":0.39775,"value":-0.85441}
{"date":"2020-07-09","id":"RSG","rc_vol":113857606.75,"market_cap":25464975120,"book_to_price":0.31876,"size":0.19375,"value":0.0488}
{"date":"2020-07-09","id":"RTX","rc_vol":656977215.136,"market_cap":52844459487.21,"book_to_price":0.74579,"size":0.73539,"value":0.83981}
{"date":"2020-07-09","id":"SBAC","rc_vol":290190723.359,"market_cap":33842433240.66,"book_to_price":-0.12757,"size":0.45388,"value":-2.27415}
{"date":"2020-07-09","id":"SBUX","rc_vol":856150869.896,"market_cap":86617762000,"book_to_price":-0.08693,"size":1.13849,"value":-2.06833}
{"date":"2020-07-09","id":"SCHW","rc_vol":451945590.925,"market_cap":44325626938.89,"book_to_price":0.59266,"size":0.62581,"value":0.57676}
{"date":"2020-07-09","id":"SEE","rc_vol":41257983.152,"market_cap":5124414273.4,"book_to_price":-0.0355,"size":-1.59803,"value":-1.81056}
{"date":"2020-07-09","id":"SHW","rc_vol":297297584.05,"market_cap":53219696000,"book_to_price":0.0618,"size":0.74885,"value":-1.10987}
{"date":"2020-07-09","id":"SIVB","rc_vol":80302997.6185,"market_cap":10813656611.84,"book_to_price":0.65054,"size":-0.75562,"value":0.68283}
{"date":"2020-07-09","id":"SJM","rc_vol":107137963.25,"market_cap":11941461796.64,"book_to_price":0.68592,"size":-0.61342,"value":0.7421}
{"date":"2020-07-09","id":"SLB","rc_vol":289506247.6765,"market_cap":25077779229.49,"book_to_price":0.62051,"size":0.16766,"value":0.62581}
{"date":"2020-07-09","id":"SLG","rc_vol":98137735.514,"market_cap":3731256896.25,"book_to_price":1.43222,"size":-2.27415,"value":1.6743}
{"date":"2020-07-09","id":"SNA","rc_vol":78622893.975,"market_cap":7220417241.6,"book_to_price":0.46137,"size":-1.25227,"value":0.35919}
{"date":"2020-07-09","id":"SNPS","rc_vol":180641411.244,"market_cap":30380908686.36,"book_to_price":0.14072,"size":0.3922,"value":-0.63831}
{"date":"2020-07-09","id":"SO","rc_vol":272017367.914,"market_cap":56029010025.66,"book_to_price":0.56963,"size":0.80405,"value":0.54679}
{"date":"2020-07-09","id":"SPG","rc_vol":649171235.85,"market_cap":20091172286.41,"book_to_price":0.10858,"size":-0.10546,"value":-0.79702}
{"date":"2020-07-09","id":"SPGI","rc_vol":401918607.769,"market_cap":85355688000,"book_to_price":-0.00293,"size":1.11931,"value":-1.61624}
{"date":"2020-07-09","id":"SRE","rc_vol":298236761.22,"market_cap":34299542674.25,"book_to_price":0.64476,"size":0.45957,"value":0.66359}
{"date":"2020-07-09","id":"STE","rc_vol":88352240.804,"market_cap":12807378760.1,"book_to_price":0.26499,"size":-0.54086,"value":-0.1003}
{"date":"2020-07-09","id":"STT","rc_vol":163259543.25,"market_cap":22859567530.5,"book_to_price":1.04381,"size":0.05394,"value":1.26342}
{"date":"2020-07-09","id":"STX","rc_vol":176718599.681,"market_cap":11948456042.4,"book_to_price":0.14998,"size":-0.59499,"value":-0.58282}
{"date":"2020-07-09","id":"STZ","rc_vol":244862922.8415,"market_cap":35382440258.88,"book_to_price":0.35256,"size":0.48247,"value":0.13131}
{"date":"2020-07-09","id":"SWK","rc_vol":192882363.752,"market_cap":21466820955.92,"book_to_price":0.41708,"size":-0.01284,"value":0.27288}
{"date":"2020-07-09","id":"SWKS","rc_vol":256479235,"market_cap":22047364581.45,"book_to_price":0.1879,"size":0.02825,"value":-0.4033}
{"date":"2020-07-09","id":"SYF","rc_vol":197262411.57,"market_cap":13028358676.32,"book_to_price":0.91877,"size":-0.49981,"value":1.08211}
{"date":"2020-07-09","id":"SYK","rc_vol":322655685.95,"market_cap":68232545764.29,"book_to_price":0.19221,"size":0.97843,"value":-0.35919}
{"date":"2020-07-09","id":"SYY","rc_vol":243534539.6,"market_cap":26959590014.93,"book_to_price":0.07526,"size":0.26756,"value":-0.99498}
{"date":"2020-07-09","id":"T","rc_vol":1246555966.25,"market_cap":217027500000,"book_to_price":0.81915,"size":1.78551,"value":0.93816}
{"date":"2020-07-09","id":"TAP","rc_vol":101510216.8285,"market_cap":7524123122.7,"book_to_price":1.68612,"size":-1.19866,"value":1.83677}
{"date":"2020-07-09","id":"TDG","rc_vol":264469235.812,"market_cap":23083472981.1,"book_to_price":-0.18234,"size":0.07453,"value":-2.34419}
{"date":"2020-07-09","id":"TDY","rc_vol":216676833.871,"market_cap":11079376608.09,"book_to_price":0.24848,"size":-0.71545,"value":-0.16245}
{"date":"2020-07-09","id":"TEL","rc_vol":147906881.08,"market_cap":26417516148.57,"book_to_price":0.34318,"size":0.25163,"value":0.10546}
{"date":"2020-07-09","id":"TFC","rc_vol":258455984.438,"market_cap":47592582227.96,"book_to_price":1.38454,"size":0.66997,"value":1.635}
{"date":"2020-07-09","id":"TFX","rc_vol":88447766.264,"market_cap":16725221809.2,"book_to_price":0.18374,"size":-0.25163,"value":-0.4369}
{"date":"2020-07-09","id":"TGT","rc_vol":524630872.4085,"market_cap":58851821996,"book_to_price":0.18978,"size":0.83257,"value":-0.38667}
{"date":"2020-07-09","id":"TIF","rc_vol":215396251.097,"market_cap":14753328624.92,"book_to_price":0.21479,"size":-0.38115,"value":-0.26756}
{"date":"2020-07-09","id":"TJX","rc_vol":428236343.347,"market_cap":60936007771.78,"book_to_price":0.07777,"size":0.86919,"value":-0.97843}
{"date":"2020-07-09","id":"TMO","rc_vol":533497789.052,"market_cap":152699945339.51999,"book_to_price":0.18703,"size":1.46813,"value":-0.41445}
{"date":"2020-07-09","id":"TMUS","rc_vol":1464294219.1945,"market_cap":131744745455.67999,"book_to_price":0.21995,"size":1.3716,"value":-0.25163}
{"date":"2020-07-09","id":"TPR","rc_vol":76277755.807,"market_cap":3589280357,"book_to_price":0.71131,"size":-2.34419,"value":0.76243}
{"date":"2020-07-09","id":"TROW","rc_vol":158541372.695,"market_cap":28266122246.26,"book_to_price":0.22762,"size":0.34282,"value":-0.2305}
{"date":"2020-07-09","id":"TRV","rc_vol":221521677.71,"market_cap":28615959578.94,"book_to_price":0.88077,"size":0.35919,"value":1.00336}
{"date":"2020-07-09","id":"TSCO","rc_vol":150951582.734,"market_cap":15680600573.2,"book_to_price":0.08633,"size":-0.31036,"value":-0.90698}
{"date":"2020-07-09","id":"TSN","rc_vol":170073220.454,"market_cap":21105065478.48,"book_to_price":0.68462,"size":-0.04366,"value":0.72871}
{"date":"2020-07-09","id":"TT","rc_vol":160480367.1645,"market_cap":22038226406.64,"book_to_price":0.26194,"size":0.02311,"value":-0.13131}
{"date":"2020-07-09","id":"TTWO","rc_vol":271981951.071,"market_cap":16843018783.2,"book_to_price":0.15076,"size":-0.23577,"value":-0.57676}
{"date":"2020-07-09","id":"TWTR","rc_vol":826178428.7975,"market_cap":27783717174.61,"book_to_price":0.31657,"size":0.29424,"value":0.03338}
{"date":"2020-07-09","id":"TXN","rc_vol":609180209.26,"market_cap":118631291575.65999,"book_to_price":0.06519,"size":1.30965,"value":-1.06405}
{"date":"2020-07-09","id":"TXT","rc_vol":58339804.661,"market_cap":7213152562.77,"book_to_price":0.76721,"size":-1.26342,"value":0.86919}
{"date":"2020-07-09","id":"TYL","rc_vol":275540540.943,"market_cap":14116968760.16,"book_to_price":0.12133,"size":-0.40887,"value":-0.72207}
{"date":"2020-07-09","id":"UA","rc_vol":71006407.9815,"market_cap":3923370630.72,"book_to_price":0.39511,"size":-2.16009,"value":0.21997}
{"date":"2020-07-09","id":"UAA","rc_vol":71779055.1105,"market_cap":4363841639.03,"book_to_price":0.35523,"size":-1.92387,"value":0.14168}
{"date":"2020-07-09","id":"UAL","rc_vol":2620295687.65,"market_cap":9447758262.39,"book_to_price":0.99685,"size":-0.92246,"value":1.16806}
{"date":"2020-07-09","id":"UDR","rc_vol":80716167.25,"market_cap":10772186054.89,"book_to_price":0.32158,"size":-0.76243,"value":0.05909}
{"date":"2020-07-09","id":"UHS","rc_vol":85722049.6065,"market_cap":7702831463.9,"book_to_price":0.70276,"size":-1.15809,"value":0.75562}
{"date":"2020-07-09","id":"ULTA","rc_vol":297834502.9645,"market_cap":11376091856.22,"book_to_price":0.15418,"size":-0.68283,"value":-0.55275}
{"date":"2020-07-09","id":"UNH","rc_vol":1000508460.694,"market_cap":282958508216.72003,"book_to_price":0.20136,"size":1.99102,"value":-0.31036}
{"date":"2020-07-09","id":"UNP","rc_vol":616706236.828,"market_cap":114705143679.12,"book_to_price":0.13941,"size":1.27473,"value":-0.65723}
{"date":"2020-07-09","id":"UPS","rc_vol":501636238.138,"market_cap":98693348190.39,"book_to_price":0.03343,"size":1.17814,"value":-1.29784}
{"date":"2020-07-09","id":"URI","rc_vol":208265994.9445,"market_cap":10710157283.1,"book_to_price":0.3394,"size":-0.76928,"value":0.1003}
{"date":"2020-07-09","id":"USB","rc_vol":375525247.85,"market_cap":53488325798.96,"book_to_price":0.96343,"size":0.76243,"value":1.13849}
{"date":"2020-07-09","id":"V","rc_vol":1682853418.337,"market_cap":379118095363.64996,"book_to_price":0.09122,"size":2.27415,"value":-0.86919}
{"date":"2020-07-09","id":"VAR","rc_vol":85370919.2045,"market_cap":10863283720.9,"book_to_price":0.17129,"size":-0.7421,"value":-0.49401}
{"date":"2020-07-09","id":"VFC","rc_vol":197174308.692,"market_cap":23595589238.96,"book_to_price":0.14229,"size":0.09514,"value":-0.62581}
{"date":"2020-07-09","id":"VIAC","rc_vol":360096911.182,"market_cap":14104356586.08,"book_to_price":0.95354,"size":-0.41445,"value":1.12885}
{"date":"2020-07-09","id":"VLO","rc_vol":280508180.3725,"market_cap":21599871510.12,"book_to_price":0.87232,"size":0.00257,"value":0.99498}
{"date":"2020-07-09","id":"VMC","rc_vol":165771306.798,"market_cap":15775576436.64,"book_to_price":0.35437,"size":-0.29961,"value":0.1365}
{"date":"2020-07-09","id":"VNO","rc_vol":87274596.152,"market_cap":6853409934.36,"book_to_price":0.99761,"size":-1.32165,"value":1.17814}
{"date":"2020-07-09","id":"VRSK","rc_vol":145928300.6305,"market_cap":28043242154.13,"book_to_price":0.07419,"size":0.32655,"value":-1.01181}
{"date":"2020-07-09","id":"VRSN","rc_vol":127051808.4725,"market_cap":24355721540.8,"book_to_price":-0.05786,"size":0.14168,"value":-1.95637}
{"date":"2020-07-09","id":"VRTX","rc_vol":482921490.305,"market_cap":76725163727.28,"book_to_price":0.08422,"size":1.06405,"value":-0.93028}
{"date":"2020-07-09","id":"VTR","rc_vol":156487438.1,"market_cap":13203119472.35,"book_to_price":0.80534,"size":-0.48247,"value":0.93028}
{"date":"2020-07-09","id":"VZ","rc_vol":939973556,"market_cap":229162185528.90002,"book_to_price":0.26274,"size":1.86429,"value":-0.12096}
{"date":"2020-07-09","id":"WAB","rc_vol":91095552.12,"market_cap":10941595822.5,"book_to_price":0.89217,"size":-0.72207,"value":1.02032}
{"date":"2020-07-09","id":"WAT","rc_vol":150772321.2715,"market_cap":11456201604.1,"book_to_price":-0.0295,"size":-0.66997,"value":-1.76152}
{"date":"2020-07-09","id":"WBA","rc_vol":266556547.466,"market_cap":37097642046.55,"book_to_price":0.63937,"size":0.51145,"value":0.6509}
{"date":"2020-07-09","id":"WDC","rc_vol":244594820.1225,"market_cap":12827204169.6,"book_to_price":0.72058,"size":-0.52904,"value":0.80405}
{"date":"2020-07-09","id":"WEC","rc_vol":147937315.9295,"market_cap":27991660280.94,"book_to_price":0.37456,"size":0.32114,"value":0.1833}
{"date":"2020-07-09","id":"WELL","rc_vol":173703610.708,"market_cap":20886489228.91,"book_to_price":0.7724,"size":-0.0488,"value":0.87665}
{"date":"2020-07-09","id":"WFC","rc_vol":1347934171.39,"market_cap":100654939729.75,"book_to_price":1.81529,"size":1.18834,"value":1.92387}
{"date":"2020-07-09","id":"WHR","rc_vol":92091047.4075,"market_cap":8454176976,"book_to_price":0.36195,"size":-1.04633,"value":0.15206}
{"date":"2020-07-09","id":"WLTW","rc_vol":154870527.85,"market_cap":25649299074.84,"book_to_price":0.40013,"size":0.20422,"value":0.2305}
{"date":"2020-07-09","id":"WM","rc_vol":235901187.34,"market_cap":43519220371.76,"book_to_price":0.15494,"size":0.61342,"value":-0.54679}
{"date":"2020-07-09","id":"WMB","rc_vol":190858398.9935,"market_cap":22977950687.56,"book_to_price":0.53765,"size":0.06423,"value":0.51729}
{"date":"2020-07-09","id":"WMT","rc_vol":1190785458.252,"market_cap":352408287318,"book_to_price":0.19364,"size":2.16009,"value":-0.35372}
{"date":"2020-07-09","id":"WRB","rc_vol":47967814.2295,"market_cap":10147966378.58,"book_to_price":0.54134,"size":-0.81112,"value":0.52316}
{"date":"2020-07-09","id":"WRK","rc_vol":73649790.1875,"market_cap":7121734904.94,"book_to_price":1.6123,"size":-1.27473,"value":1.76152}
{"date":"2020-07-09","id":"WST","rc_vol":152875271.9505,"market_cap":17097798725.9,"book_to_price":0.08716,"size":-0.21471,"value":-0.89172}
{"date":"2020-07-09","id":"WU","rc_vol":124251234.819,"market_cap":8653655319.66,"book_to_price":-0.0173,"size":-1.01181,"value":-1.71631}
{"date":"2020-07-09","id":"WY","rc_vol":132858502.0995,"market_cap":16916490020,"book_to_price":0.47776,"size":-0.2305,"value":0.39775}
{"date":"2020-07-09","id":"WYNN","rc_vol":460002946.767,"market_cap":8001667823.52,"book_to_price":0.15523,"size":-1.12885,"value":-0.53494}
{"date":"2020-07-09","id":"XEL","rc_vol":205915760.049,"market_cap":33490143191.4,"book_to_price":0.39719,"size":0.44255,"value":0.22523}
{"date":"2020-07-09","id":"XLNX","rc_vol":318792316.008,"market_cap":24209030880,"book_to_price":0.09563,"size":0.13131,"value":-0.83257}
{"date":"2020-07-09","id":"XOM","rc_vol":1130622893.698,"market_cap":182405033411.28,"book_to_price":0.99821,"size":1.59803,"value":1.18834}
{"date":"2020-07-09","id":"XRAY","rc_vol":80111983.663,"market_cap":9201378480,"book_to_price":0.50943,"size":-0.96214,"value":0.47099}
{"date":"2020-07-09","id":"XRX","rc_vol":66693538.25,"market_cap":3283460074.68,"book_to_price":1.64247,"size":-2.67369,"value":1.78551}
{"date":"2020-07-09","id":"XYL","rc_vol":97912832.718,"market_cap":11827631361.82,"book_to_price":0.23775,"size":-0.64459,"value":-0.21471}
{"date":"2020-07-09","id":"YUM","rc_vol":184230021.682,"market_cap":26050335876.6,"book_to_price":-0.31589,"size":0.23577,"value":-2.53216}
{"date":"2020-07-09","id":"ZBH","rc_vol":217360472.0055,"market_cap":24592907277.96,"book_to_price":0.48301,"size":0.15725,"value":0.41445}
{"date":"2020-07-09","id":"ZBRA","rc_vol":86732613.2125,"market_cap":13655681176.44,"book_to_price":0.12647,"size":-0.4482,"value":-0.70231}
{"date":"2020-07-09","id":"ZION","rc_vol":84651976.82,"market_cap":5191146576,"book_to_price":1.43937,"size":-1.56309,"value":1.69494}
{"date":"2020-07-09","id":"ZTS","rc_vol":220663095.45,"market_cap":65926528561.32,"book_to_price":0.04176,"size":0.93028,"value":-1.24126}
{"date":"2020-07-10","id":"A","rc_vol":129144201.35,"market_cap":27765263448.32,"book_to_price":0.17173,"size":0.31036,"value":-0.49401}
{"date":"2020-07-10","id":"AAL","rc_vol":1533533060.3445,"market_cap":4727960521.18,"book_to_price":-0.55753,"size":-1.635,"value":-2.90236}
{"date":"2020-07-10","id":"AAP","rc_vol":134926671.1015,"market_cap":9242288308.75,"book_to_price":0.3827,"size":-0.90698,"value":0.19375}
{"date":"2020-07-10","id":"AAPL","rc_vol":13583727223.9565,"market_cap":1660093648350,"book_to_price":0.04724,"size":2.90236,"value":-1.20911}
{"date":"2020-07-10","id":"ABBV","rc_vol":737300777.95,"market_cap":144632132537.10001,"book_to_price":-0.05127,"size":1.42517,"value":-1.92387}
{"date":"2020-07-10","id":"ABC","rc_vol":124038267.044,"market_cap":19605993000.3,"book_to_price":0.18314,"size":-0.12614,"value":-0.4369}
{"date":"2020-07-10","id":"ABMD","rc_vol":110654901.603,"market_cap":11944164867.12,"book_to_price":0.0892,"size":-0.60111,"value":-0.88416}
{"date":"2020-07-10","id":"ABT","rc_vol":495536660.45,"market_cap":165687741686.42001,"book_to_price":0.18238,"size":1.52992,"value":-0.44255}
{"date":"2020-07-10","id":"ACN","rc_vol":529979456.95,"market_cap":145685405906.95001,"book_to_price":0.10993,"size":1.4392,"value":-0.78308}
{"date":"2020-07-10","id":"ADBE","rc_vol":1377715080.299,"market_cap":221048928740.75998,"book_to_price":0.04922,"size":1.81056,"value":-1.19866}
{"date":"2020-07-10","id":"ADI","rc_vol":257882795.55,"market_cap":45754652936.85,"book_to_price":0.25333,"size":0.66359,"value":-0.16245}
{"date":"2020-07-10","id":"ADM","rc_vol":107848127.397,"market_cap":21003311700.1,"book_to_price":0.90233,"size":-0.03338,"value":0.99498}
{"date":"2020-07-10","id":"ADP","rc_vol":247756380.387,"market_cap":62631019814.48,"book_to_price":0.08767,"size":0.89932,"value":-0.89932}
{"date":"2020-07-10","id":"ADSK","rc_vol":357468591.62,"market_cap":54404625407.6,"book_to_price":-0.00256,"size":0.76243,"value":-1.59803}
{"date":"2020-07-10","id":"AEE","rc_vol":133267001.337,"market_cap":18183524433.15,"book_to_price":0.44463,"size":-0.19375,"value":0.30498}
{"date":"2020-07-10","id":"AEP","rc_vol":234138146.297,"market_cap":40647728568.66,"book_to_price":0.48535,"size":0.56472,"value":0.39775}
{"date":"2020-07-10","id":"AES","rc_vol":104141430.936,"market_cap":9255512052,"book_to_price":0.27432,"size":-0.89932,"value":-0.06938}
{"date":"2020-07-10","id":"AFL","rc_vol":133126413.951,"market_cap":24373744008.43,"book_to_price":1.08321,"size":0.15206,"value":1.24126}
{"date":"2020-07-10","id":"AIG","rc_vol":202257184.7565,"market_cap":24116138172,"book_to_price":2.49513,"size":0.13649,"value":2.27415}
{"date":"2020-07-10","id":"AIV","rc_vol":41967657.804,"market_cap":5472245970.2,"book_to_price":0.32812,"size":-1.48307,"value":0.06423}
{"date":"2020-07-10","id":"AIZ","rc_vol":50984073,"market_cap":5819673705.12,"book_to_price":0.92273,"size":-1.4392,"value":1.03758}
{"date":"2020-07-10","id":"AKAM","rc_vol":221054057.7795,"market_cap":18534990191.84,"book_to_price":0.19812,"size":-0.17808,"value":-0.34282}
{"date":"2020-07-10","id":"ALB","rc_vol":82772703.1805,"market_cap":8053635010.5,"book_to_price":0.48152,"size":-1.07304,"value":0.38667}
{"date":"2020-07-10","id":"ALGN","rc_vol":217177417.8255,"market_cap":21587351528.64,"book_to_price":0.13216,"size":0.0077,"value":-0.67639}
{"date":"2020-07-10","id":"ALK","rc_vol":129163963.8025,"market_cap":4221840211.68,"book_to_price":0.95101,"size":-1.86429,"value":1.08211}
{"date":"2020-07-10","id":"ALL","rc_vol":201147493.06,"market_cap":26957443272.9,"book_to_price":0.89671,"size":0.28889,"value":0.98667}
{"date":"2020-07-10","id":"ALLE","rc_vol":63233901.4085,"market_cap":9270899520.84,"book_to_price":0.06594,"size":-0.89172,"value":-1.06405}
{"date":"2020-07-10","id":"ALXN","rc_vol":232201690.158,"market_cap":23953151440.57,"book_to_price":0.49045,"size":0.12614,"value":0.40887}
{"date":"2020-07-10","id":"AMAT","rc_vol":429467531.35,"market_cap":58187270312.57,"book_to_price":0.15509,"size":0.83257,"value":-0.55275}
{"date":"2020-07-10","id":"AMCR","rc_vol":165042233.205,"market_cap":16326915288.39,"book_to_price":0.29029,"size":-0.26224,"value":-0.02311}
{"date":"2020-07-10","id":"AMD","rc_vol":2682865282.17,"market_cap":67062362132.22,"book_to_price":0.04529,"size":0.96214,"value":-1.21969}
{"date":"2020-07-10","id":"AME","rc_vol":123029229.38,"market_cap":19790812428.44,"book_to_price":0.26911,"size":-0.1003,"value":-0.11063}
{"date":"2020-07-10","id":"AMGN","rc_vol":692216162.06,"market_cap":148038340432.34,"book_to_price":0.06407,"size":1.45352,"value":-1.08211}
{"date":"2020-07-10","id":"AMP","rc_vol":179928820.242,"market_cap":17529704265.92,"book_to_price":0.38181,"size":-0.19898,"value":0.18852}
{"date":"2020-07-10","id":"AMT","rc_vol":538003436.532,"market_cap":117742189667.20001,"book_to_price":0.03087,"size":1.29784,"value":-1.33383}
{"date":"2020-07-10","id":"AMZN","rc_vol":13407030104.533,"market_cap":1587419562724.1602,"book_to_price":0.04112,"size":2.53216,"value":-1.25227}
{"date":"2020-07-10","id":"ANET","rc_vol":147214329.567,"market_cap":16563391055.64,"book_to_price":0.172,"size":-0.24634,"value":-0.48823}
{"date":"2020-07-10","id":"ANSS","rc_vol":146696118.4075,"market_cap":26063810871,"book_to_price":0.12632,"size":0.25693,"value":-0.70887}
{"date":"2020-07-10","id":"ANTM","rc_vol":352968780.6865,"market_cap":64289604735,"book_to_price":0.49297,"size":0.93028,"value":0.41445}
{"date":"2020-07-10","id":"AON","rc_vol":308318125.003,"market_cap":44936708204.64,"book_to_price":0.07052,"size":0.63831,"value":-1.03758}
{"date":"2020-07-10","id":"AOS","rc_vol":52999510.94,"market_cap":7665447258.19,"book_to_price":0.21086,"size":-1.14824,"value":-0.29424}
{"date":"2020-07-10","id":"APA","rc_vol":173608794.845,"market_cap":4559306478.64,"book_to_price":-0.05001,"size":-1.69494,"value":-1.89326}
{"date":"2020-07-10","id":"APD","rc_vol":301942699.05,"market_cap":59984122125.2,"book_to_price":0.18958,"size":0.86919,"value":-0.38667}
{"date":"2020-07-10","id":"APH","rc_vol":139241238.2685,"market_cap":27959058926.81,"book_to_price":0.15687,"size":0.32655,"value":-0.53494}
{"date":"2020-07-10","id":"APTV","rc_vol":203811414.495,"market_cap":19215090708.45,"book_to_price":0.2587,"size":-0.14687,"value":-0.15206}
{"date":"2020-07-10","id":"ARE","rc_vol":238640755.15,"market_cap":20475112952.25,"book_to_price":0.45531,"size":-0.06423,"value":0.33739}
{"date":"2020-07-10","id":"ATO","rc_vol":99066895.102,"market_cap":11948611704.97,"book_to_price":0.52763,"size":-0.59499,"value":0.48247}
{"date":"2020-07-10","id":"ATVI","rc_vol":540429116.547,"market_cap":62131947091.2,"book_to_price":0.20957,"size":0.88416,"value":-0.29961}
{"date":"2020-07-10","id":"AVB","rc_vol":197486192.7,"market_cap":21340500700.88,"book_to_price":0.51132,"size":0.00257,"value":0.4482}
{"date":"2020-07-10","id":"AVGO","rc_vol":805893857.6855,"market_cap":129302568484.5,"book_to_price":0.18516,"size":1.34621,"value":-0.43127}
{"date":"2020-07-10","id":"AVY","rc_vol":68379814.213,"market_cap":9218241271.35,"book_to_price":0.12729,"size":-0.92246,"value":-0.69579}
{"date":"2020-07-10","id":"AWK","rc_vol":117454678.37,"market_cap":23657885676.18,"book_to_price":0.26389,"size":0.11579,"value":-0.14687}
{"date":"2020-07-10","id":"AXP","rc_vol":551555515.15,"market_cap":72906268664.42999,"book_to_price":0.28812,"size":1.05515,"value":-0.02825}
{"date":"2020-07-10","id":"AZO","rc_vol":254681784.2075,"market_cap":25876582357.76,"book_to_price":-0.0631,"size":0.24105,"value":-1.99102}
{"date":"2020-07-10","id":"BA","rc_vol":10943416735.1685,"market_cap":97786295608.32001,"book_to_price":-0.09884,"size":1.17814,"value":-2.16009}
{"date":"2020-07-10","id":"BAC","rc_vol":1799230663.185,"market_cap":197543661285.95999,"book_to_price":1.34106,"size":1.71631,"value":1.52992}
{"date":"2020-07-10","id":"BAX","rc_vol":280220874.407,"market_cap":43602176120.25,"book_to_price":0.17657,"size":0.6196,"value":-0.46527}
{"date":"2020-07-10","id":"BBY","rc_vol":241103660.6725,"market_cap":21943353372.75,"book_to_price":0.1554,"size":0.03852,"value":-0.54679}
{"date":"2020-07-10","id":"BDX","rc_vol":475694412.568,"market_cap":70284089114.58,"book_to_price":0.29809,"size":1.00336,"value":-0.01284}
{"date":"2020-07-10","id":"BEN","rc_vol":81331940.6,"market_cap":10039858376.68,"book_to_price":0.98641,"size":-0.78308,"value":1.11931}
{"date":"2020-07-10","id":"BIIB","rc_vol":602527887.904,"market_cap":45480352348.2,"book_to_price":0.27588,"size":0.6509,"value":-0.06423}
{"date":"2020-07-10","id":"BIO","rc_vol":193029393.989,"market_cap":14173005928.36,"book_to_price":0.44402,"size":-0.4033,"value":0.29961}
{"date":"2020-07-10","id":"BK","rc_vol":229497596.671,"market_cap":32894200800.15,"book_to_price":1.25083,"size":0.44255,"value":1.42517}
{"date":"2020-07-10","id":"BKNG","rc_vol":760770667.377,"market_cap":68366082025.08,"book_to_price":0.05604,"size":0.99498,"value":-1.13849}
{"date":"2020-07-10","id":"BKR","rc_vol":114006421.7825,"market_cap":15125577749.25,"book_to_price":0.75832,"size":-0.31036,"value":0.81823}
{"date":"2020-07-10","id":"BLK","rc_vol":452884773.371,"market_cap":84757808333.12001,"book_to_price":0.3895,"size":1.11931,"value":0.20422}
{"date":"2020-07-10","id":"BLL","rc_vol":137828115.678,"market_cap":23390626854,"book_to_price":0.11244,"size":0.1003,"value":-0.77616}
{"date":"2020-07-10","id":"BMY","rc_vol":946967115.45,"market_cap":131484901663.05,"book_to_price":0.37959,"size":1.38463,"value":0.17808}
{"date":"2020-07-10","id":"BR","rc_vol":95316303.008,"market_cap":14647265796.03,"book_to_price":0.0821,"size":-0.37565,"value":-0.96214}
{"date":"2020-07-10","id":"BSX","rc_vol":443777906.3105,"market_cap":48277579209,"book_to_price":0.28593,"size":0.68283,"value":-0.03338}
{"date":"2020-07-10","id":"BWA","rc_vol":99387387.186,"market_cap":7131461936,"book_to_price":0.66242,"size":-1.24126,"value":0.66997}
{"date":"2020-07-10","id":"BXP","rc_vol":142716241.3,"market_cap":13215699133.46,"book_to_price":0.63719,"size":-0.45957,"value":0.61342}
{"date":"2020-07-10","id":"C","rc_vol":1496509186.986,"market_cap":102945406045.05,"book_to_price":1.86828,"size":1.23041,"value":1.95637}
{"date":"2020-07-10","id":"CAG","rc_vol":141217603.545,"market_cap":17339916458,"book_to_price":0.44896,"size":-0.20946,"value":0.32114}
{"date":"2020-07-10","id":"CAH","rc_vol":127760400.8,"market_cap":14272296307.36,"book_to_price":0.08429,"size":-0.39221,"value":-0.94609}
{"date":"2020-07-10","id":"CAT","rc_vol":436758952.8,"market_cap":68139563226.57,"book_to_price":0.20835,"size":0.98667,"value":-0.30498}
{"date":"2020-07-10","id":"CB","rc_vol":241906757.69,"market_cap":56121755491.4,"book_to_price":0.93007,"size":0.81112,"value":1.04633}
{"date":"2020-07-10","id":"CBOE","rc_vol":78748952.666,"market_cap":9895677013.65,"book_to_price":0.3345,"size":-0.80405,"value":0.07968}
{"date":"2020-07-10","id":"CBRE","rc_vol":94075601.712,"market_cap":14703767954.7,"book_to_price":0.41686,"size":-0.35372,"value":0.24634}
{"date":"2020-07-10","id":"CCI","rc_vol":395087204.121,"market_cap":71535348629.5,"book_to_price":0.14148,"size":1.02032,"value":-0.63205}
{"date":"2020-07-10","id":"CCL","rc_vol":769251523.4195,"market_cap":7695581774.4,"book_to_price":3.15636,"size":-1.12885,"value":2.90236}
{"date":"2020-07-10","id":"CDNS","rc_vol":188394176.29375,"market_cap":28345856110,"book_to_price":0.07613,"size":0.35372,"value":-0.99498}
{"date":"2020-07-10","id":"CDW","rc_vol":117003770.5,"market_cap":16012208530.92,"book_to_price":0.05556,"size":-0.27821,"value":-1.14824}
{"date":"2020-07-10","id":"CE","rc_vol":78345849.898,"market_cap":9939503454.86,"book_to_price":0.24629,"size":-0.79702,"value":-0.17287}
{"date":"2020-07-10","id":"CERN","rc_vol":167616133.276,"market_cap":21191793018,"book_to_price":0.18229,"size":-0.0077,"value":-0.4482}
{"date":"2020-07-10","id":"CF","rc_vol":65984059.09,"market_cap":5751146751.3,"book_to_price":0.47434,"size":-1.45352,"value":0.37015}
{"date":"2020-07-10","id":"CFG","rc_vol":157207420.94,"market_cap":9697051165.61,"book_to_price":2.26357,"size":-0.84709,"value":2.2136}
{"date":"2020-07-10","id":"CHD","rc_vol":112834034.358,"market_cap":20096811923.87,"book_to_price":0.14021,"size":-0.08483,"value":-0.64459}
{"date":"2020-07-10","id":"CHRW","rc_vol":138675715.32,"market_cap":10885908920.86,"book_to_price":0.1458,"size":-0.68283,"value":-0.61342}
{"date":"2020-07-10","id":"CHTR","rc_vol":578918084.932,"market_cap":109461723662.79001,"book_to_price":0.27067,"size":1.26342,"value":-0.09514}
{"date":"2020-07-10","id":"CI","rc_vol":345866365.299,"market_cap":64165793117.6,"book_to_price":0.70254,"size":0.92246,"value":0.72871}
{"date":"2020-07-10","id":"CINF","rc_vol":106339735.9225,"market_cap":10831591128.16,"book_to_price":0.74246,"size":-0.69579,"value":0.78308}
{"date":"2020-07-10","id":"CL","rc_vol":263368064.3,"market_cap":62800666320.59999,"book_to_price":-0.0018,"size":0.90698,"value":-1.58032}
{"date":"2020-07-10","id":"CLX","rc_vol":347800309.404,"market_cap":28901811231,"book_to_price":0.02405,"size":0.36466,"value":-1.39789}
{"date":"2020-07-10","id":"CMA","rc_vol":83272505.2905,"market_cap":4643759547.8,"book_to_price":1.59397,"size":-1.65434,"value":1.71631}
{"date":"2020-07-10","id":"CMCSA","rc_vol":854677546.3705,"market_cap":179323221828,"book_to_price":0.45452,"size":1.58032,"value":0.33196}
{"date":"2020-07-10","id":"CME","rc_vol":377669154.0715,"market_cap":59357123285.36,"book_to_price":0.44759,"size":0.85441,"value":0.31574}
{"date":"2020-07-10","id":"CMG","rc_vol":400942779.963,"market_cap":31114352844.78,"book_to_price":0.05374,"size":0.4033,"value":-1.15809}
{"date":"2020-07-10","id":"CMI","rc_vol":210011782.749,"market_cap":25399566226.62,"book_to_price":0.27827,"size":0.20422,"value":-0.05909}
{"date":"2020-07-10","id":"CMS","rc_vol":120820925.4125,"market_cap":16884204633.28,"book_to_price":0.30709,"size":-0.22523,"value":0.00257}
{"date":"2020-07-10","id":"CNC","rc_vol":318110829.524,"market_cap":36664683453.58,"book_to_price":0.64228,"size":0.51729,"value":0.63205}
{"date":"2020-07-10","id":"CNP","rc_vol":182885477.285,"market_cap":9525349221.45,"book_to_price":0.73173,"size":-0.85441,"value":0.77616}
{"date":"2020-07-10","id":"COF","rc_vol":274434471.562,"market_cap":26567343343.05,"book_to_price":2.13909,"size":0.28355,"value":2.06833}
{"date":"2020-07-10","id":"COG","rc_vol":105153467.6065,"market_cap":6787740935.3,"book_to_price":0.31946,"size":-1.30965,"value":0.03338}
{"date":"2020-07-10","id":"COO","rc_vol":140220375.5465,"market_cap":15452196455.43,"book_to_price":0.23474,"size":-0.30498,"value":-0.21471}
{"date":"2020-07-10","id":"COP","rc_vol":293580326.9,"market_cap":41127504962.7,"book_to_price":0.76141,"size":0.58282,"value":0.82538}
{"date":"2020-07-10","id":"COST","rc_vol":837666310.1235,"market_cap":143733628878.94,"book_to_price":0.1169,"size":1.4114,"value":-0.75562}
{"date":"2020-07-10","id":"CPB","rc_vol":87374184.15,"market_cap":14929944288.66,"book_to_price":0.17247,"size":-0.33196,"value":-0.48247}
{"date":"2020-07-10","id":"CPRT","rc_vol":134654494.8485,"market_cap":19575750117.88,"book_to_price":0.11652,"size":-0.13131,"value":-0.76243}
{"date":"2020-07-10","id":"CRM","rc_vol":1103920345.6165,"market_cap":180866740000,"book_to_price":0.19111,"size":1.59803,"value":-0.37015}
{"date":"2020-07-10","id":"CSCO","rc_vol":1229138134.95,"market_cap":197181232633.40002,"book_to_price":0.18109,"size":1.69494,"value":-0.45388}
{"date":"2020-07-10","id":"CSX","rc_vol":268071066.575,"market_cap":51944515566.84,"book_to_price":0.22853,"size":0.74885,"value":-0.23577}
{"date":"2020-07-10","id":"CTAS","rc_vol":152657884.8855,"market_cap":27691920760.28,"book_to_price":0.12005,"size":0.30498,"value":-0.72871}
{"date":"2020-07-10","id":"CTSH","rc_vol":170142023.1495,"market_cap":29883265274.56,"book_to_price":0.35515,"size":0.38115,"value":0.12614}
{"date":"2020-07-10","id":"CTVA","rc_vol":131434622.689,"market_cap":19270527500,"book_to_price":1.23634,"size":-0.14168,"value":1.39789}
{"date":"2020-07-10","id":"CTXS","rc_vol":206346125.949,"market_cap":18848444325.92,"book_to_price":-0.01162,"size":-0.15206,"value":-1.6743}
{"date":"2020-07-10","id":"CVS","rc_vol":521520950.6315,"market_cap":80098526062.39999,"book_to_price":0.81325,"size":1.08211,"value":0.90698}
{"date":"2020-07-10","id":"CVX","rc_vol":765357274.7625,"market_cap":154473813501,"book_to_price":0.93174,"size":1.49833,"value":1.05515}
{"date":"2020-07-10","id":"CXO","rc_vol":171812862.75,"market_cap":9355127144.8,"book_to_price":0.89566,"size":-0.87665,"value":0.97843}
{"date":"2020-07-10","id":"D","rc_vol":480126871.3135,"market_cap":61911546270,"book_to_price":0.49629,"size":0.87665,"value":0.42565}
{"date":"2020-07-10","id":"DAL","rc_vol":1231743310.7985,"market_cap":16360498683.9,"book_to_price":0.87461,"size":-0.25693,"value":0.97025}
{"date":"2020-07-10","id":"DD","rc_vol":277090247.3895,"market_cap":37357618404.78,"book_to_price":1.05871,"size":0.52316,"value":1.20911}
{"date":"2020-07-10","id":"DE","rc_vol":218755787.4,"market_cap":49322163177.15,"book_to_price":0.24054,"size":0.70887,"value":-0.18852}
{"date":"2020-07-10","id":"DFS","rc_vol":262377198.706,"market_cap":14227671045.2,"book_to_price":0.67931,"size":-0.39775,"value":0.68283}
{"date":"2020-07-10","id":"DG","rc_vol":451940316.368,"market_cap":47761699644.72,"book_to_price":0.15095,"size":0.67639,"value":-0.57073}
{"date":"2020-07-10","id":"DGX","rc_vol":148417040.55,"market_cap":15492831578.7,"book_to_price":0.36514,"size":-0.29961,"value":0.14168}
{"date":"2020-07-10","id":"DHI","rc_vol":212825187.29,"market_cap":21099734492.4,"book_to_price":0.49565,"size":-0.02311,"value":0.42004}
{"date":"2020-07-10","id":"DHR","rc_vol":434314741.5715,"market_cap":129367399481.95,"book_to_price":0.24005,"size":1.3588,"value":-0.19898}
{"date":"2020-07-10","id":"DIS","rc_vol":1635357505.1395,"market_cap":210990018249.83002,"book_to_price":0.42849,"size":1.76152,"value":0.28355}
{"date":"2020-07-10","id":"DISCA","rc_vol":105123043.3805,"market_cap":9753851819.25,"book_to_price":0.9709,"size":-0.82538,"value":1.10987}
{"date":"2020-07-10","id":"DISCK","rc_vol":53744382.522,"market_cap":8740464617.25,"book_to_price":1.08347,"size":-1.00336,"value":1.25227}
{"date":"2020-07-10","id":"DISH","rc_vol":119416104.0005,"market_cap":16159776773.22,"book_to_price":0.72153,"size":-0.26756,"value":0.75562}
{"date":"2020-07-10","id":"DLR","rc_vol":369567293.528,"market_cap":39450066124.17,"book_to_price":0.41724,"size":0.54679,"value":0.25693}
{"date":"2020-07-10","id":"DLTR","rc_vol":231183361.3725,"market_cap":21668806867.96,"book_to_price":0.30092,"size":0.01797,"value":-0.00257}
{"date":"2020-07-10","id":"DOV","rc_vol":87707184.783,"market_cap":13654813178.88,"book_to_price":0.21829,"size":-0.4369,"value":-0.26756}
{"date":"2020-07-10","id":"DOW","rc_vol":219929898.585,"market_cap":29214423264.72,"book_to_price":0.44177,"size":0.37565,"value":0.29424}
{"date":"2020-07-10","id":"DPZ","rc_vol":243815479.5245,"market_cap":15079941969,"book_to_price":-0.22495,"size":-0.32114,"value":-2.42773}
{"date":"2020-07-10","id":"DRE","rc_vol":98591854.209,"market_cap":13224919579.9,"book_to_price":0.37504,"size":-0.45388,"value":0.17287}
{"date":"2020-07-10","id":"DRI","rc_vol":270456659.238,"market_cap":8619545279.7,"book_to_price":0.27162,"size":-1.02032,"value":-0.08483}
{"date":"2020-07-10","id":"DTE","rc_vol":145714874.775,"market_cap":20545909452.94,"book_to_price":0.57539,"size":-0.05394,"value":0.54086}
{"date":"2020-07-10","id":"DUK","rc_vol":347256764.5375,"market_cap":58597141459.85999,"book_to_price":0.80074,"size":0.83981,"value":0.87665}
{"date":"2020-07-10","id":"DVA","rc_vol":83848077.8825,"market_cap":9712332000,"book_to_price":0.20055,"size":-0.83257,"value":-0.32114}
{"date":"2020-07-10","id":"DVN","rc_vol":106388660.474,"market_cap":3750460000,"book_to_price":1.04494,"size":-2.16009,"value":1.18834}
{"date":"2020-07-10","id":"DXC","rc_vol":75559880.147,"market_cap":3846876575.48,"book_to_price":1.24387,"size":-2.06833,"value":1.4114}
{"date":"2020-07-10","id":"DXCM","rc_vol":483753705.247,"market_cap":40677918759,"book_to_price":0.02297,"size":0.57073,"value":-1.4114}
{"date":"2020-07-10","id":"EA","rc_vol":346296815.791,"market_cap":40061181027.4,"book_to_price":0.18624,"size":0.55872,"value":-0.42004}
{"date":"2020-07-10","id":"EBAY","rc_vol":640988990.3825,"market_cap":41504529938.76,"book_to_price":0.05096,"size":0.59499,"value":-1.17814}
{"date":"2020-07-10","id":"ECL","rc_vol":357477517.0425,"market_cap":57117346020,"book_to_price":0.15446,"size":0.81823,"value":-0.55872}
{"date":"2020-07-10","id":"ED","rc_vol":154824295.975,"market_cap":23958457431.82,"book_to_price":0.76219,"size":0.13131,"value":0.83981}
{"date":"2020-07-10","id":"EFX","rc_vol":139810315.478,"market_cap":19638901315.23,"book_to_price":0.12152,"size":-0.11063,"value":-0.72207}
{"date":"2020-07-10","id":"EIX","rc_vol":218311619.05,"market_cap":19606827310.61,"book_to_price":0.79279,"size":-0.12096,"value":0.86919}
{"date":"2020-07-10","id":"EL","rc_vol":256478107.0825,"market_cap":67611341949.06,"book_to_price":0.06403,"size":0.97025,"value":-1.09127}
{"date":"2020-07-10","id":"EMN","rc_vol":83999898.2985,"market_cap":9282936763.98,"book_to_price":0.65895,"size":-0.88416,"value":0.65723}
{"date":"2020-07-10","id":"EMR","rc_vol":191838412.987,"market_cap":35531856091,"book_to_price":0.21156,"size":0.50562,"value":-0.28355}
{"date":"2020-07-10","id":"EOG","rc_vol":211281502.45,"market_cap":25807917023.94,"book_to_price":0.83194,"size":0.23577,"value":0.93028}
{"date":"2020-07-10","id":"EQIX","rc_vol":356820571.35,"market_cap":62614177692.36001,"book_to_price":0.13846,"size":0.89172,"value":-0.65723}
{"date":"2020-07-10","id":"EQR","rc_vol":187177588.555,"market_cap":21103243683.36,"book_to_price":0.49899,"size":-0.01797,"value":0.43127}
{"date":"2020-07-10","id":"ES","rc_vol":157811634.0845,"market_cap":28452945692.37,"book_to_price":0.46427,"size":0.35919,"value":0.34827}
{"date":"2020-07-10","id":"ESS","rc_vol":125714302.95,"market_cap":14648254131.6,"book_to_price":0.42518,"size":-0.37015,"value":0.27821}
{"date":"2020-07-10","id":"ETFC","rc_vol":124970344.15,"market_cap":10862221029.66,"book_to_price":0.60015,"size":-0.68929,"value":0.56472}
{"date":"2020-07-10","id":"ETN","rc_vol":201418175.3865,"market_cap":34256000000,"book_to_price":0.41584,"size":0.48247,"value":0.24105}
{"date":"2020-07-10","id":"ETR","rc_vol":135579435.7735,"market_cap":19305618534.3,"book_to_price":0.52959,"size":-0.1365,"value":0.49401}
{"date":"2020-07-10","id":"EVRG","rc_vol":136701556.229,"market_cap":13801692348.03,"book_to_price":0.61798,"size":-0.42565,"value":0.60111}
{"date":"2020-07-10","id":"EW","rc_vol":197766664.6955,"market_cap":42298281909.78,"book_to_price":0.09223,"size":0.60725,"value":-0.86919}
{"date":"2020-07-10","id":"EXC","rc_vol":236067175.2835,"market_cap":35682815393.75999,"book_to_price":0.9103,"size":0.51145,"value":1.02033}
{"date":"2020-07-10","id":"EXPD","rc_vol":93517024.75325,"market_cap":12821473369.44,"book_to_price":0.1587,"size":-0.51145,"value":-0.52904}
{"date":"2020-07-10","id":"EXPE","rc_vol":343455319.636,"market_cap":11498560593.52,"book_to_price":0.32535,"size":-0.65723,"value":0.04366}
{"date":"2020-07-10","id":"EXR","rc_vol":87024504.4395,"market_cap":12290334138.69,"book_to_price":0.22576,"size":-0.55275,"value":-0.24634}
{"date":"2020-07-10","id":"F","rc_vol":497609023.2625,"market_cap":23225913267.12,"book_to_price":1.27659,"size":0.09514,"value":1.4392}
{"date":"2020-07-10","id":"FANG","rc_vol":134921237.2625,"market_cap":5918094112.5,"book_to_price":2.16725,"size":-1.42517,"value":2.11203}
{"date":"2020-07-10","id":"FAST","rc_vol":182108708.772,"market_cap":24688494029.7,"book_to_price":0.1076,"size":0.17808,"value":-0.80405}
{"date":"2020-07-10","id":"FB","rc_vol":6680616365.0675,"market_cap":696605756850,"book_to_price":0.15117,"size":2.34419,"value":-0.56472}
{"date":"2020-07-10","id":"FBHS","rc_vol":71492312.764,"market_cap":8849296970.8,"book_to_price":0.26635,"size":-0.96214,"value":-0.13131}
{"date":"2020-07-10","id":"FCX","rc_vol":257965787.651,"market_cap":18715903276.86,"book_to_price":0.47313,"size":-0.16245,"value":0.35919}
{"date":"2020-07-10","id":"FDX","rc_vol":495294482.1475,"market_cap":40687040581.46,"book_to_price":0.46283,"size":0.57676,"value":0.34282}
{"date":"2020-07-10","id":"FE","rc_vol":176106652.317,"market_cap":21773081002.05,"book_to_price":0.31296,"size":0.03338,"value":0.01284}
{"date":"2020-07-10","id":"FFIV","rc_vol":117935846.8105,"market_cap":8819037067.62,"book_to_price":0.22658,"size":-0.97025,"value":-0.24105}
{"date":"2020-07-10","id":"FIS","rc_vol":553681842.2165,"market_cap":83895653874.64,"book_to_price":0.58605,"size":1.10987,"value":0.55872}
{"date":"2020-07-10","id":"FISV","rc_vol":513707631.4795,"market_cap":63480499524.42,"book_to_price":0.50162,"size":0.9147,"value":0.44255}
{"date":"2020-07-10","id":"FITB","rc_vol":182954771,"market_cap":12380146080.27,"book_to_price":1.76678,"size":-0.54679,"value":1.86429}
{"date":"2020-07-10","id":"FLIR","rc_vol":73814879.1125,"market_cap":5225843778.52,"book_to_price":0.32618,"size":-1.49833,"value":0.0488}
{"date":"2020-07-10","id":"FLS","rc_vol":32952139.7565,"market_cap":3552437779.8,"book_to_price":0.46712,"size":-2.27415,"value":0.35372}
{"date":"2020-07-10","id":"FLT","rc_vol":198849659.7205,"market_cap":21229620445.88,"book_to_price":0.13171,"size":-0.00257,"value":-0.68283}
{"date":"2020-07-10","id":"FMC","rc_vol":77861385.5,"market_cap":12671584841.76,"book_to_price":0.21113,"size":-0.53494,"value":-0.28889}
{"date":"2020-07-10","id":"FOX","rc_vol":40335328.965,"market_cap":14761573393.091,"book_to_price":0.68516,"size":-0.34282,"value":0.70231}
{"date":"2020-07-10","id":"FOXA","rc_vol":138637699.295,"market_cap":14712672021.17,"book_to_price":0.68743,"size":-0.34827,"value":0.70887}
{"date":"2020-07-10","id":"FRT","rc_vol":63471140.513,"market_cap":5965178022.54,"book_to_price":0.41945,"size":-1.4114,"value":0.26224}
{"date":"2020-07-10","id":"FTI","rc_vol":52362036.3895,"market_cap":3052946242.53,"book_to_price":1.32868,"size":-2.67369,"value":1.49833}
{"date":"2020-07-10","id":"FTNT","rc_vol":230380913.231,"market_cap":24182621584,"book_to_price":0.02218,"size":0.14168,"value":-1.42517}
{"date":"2020-07-10","id":"FTV","rc_vol":153369560.914,"market_cap":22663679551.76,"book_to_price":0.31955,"size":0.07968,"value":0.03852}
{"date":"2020-07-10","id":"GD","rc_vol":224621225.05,"market_cap":39593043810.8,"book_to_price":0.33339,"size":0.55275,"value":0.07453}
{"date":"2020-07-10","id":"GE","rc_vol":606043426.585,"market_cap":57555865360,"book_to_price":0.61304,"size":0.82538,"value":0.59499}
{"date":"2020-07-10","id":"GILD","rc_vol":626585463.5605,"market_cap":93714236713.99998,"book_to_price":0.23547,"size":1.15809,"value":-0.20422}
{"date":"2020-07-10","id":"GIS","rc_vol":295495822.15,"market_cap":37913989320.9,"book_to_price":0.1998,"size":0.53494,"value":-0.33739}
{"date":"2020-07-10","id":"GL","rc_vol":47799883.65,"market_cap":7470884483.42,"book_to_price":0.87276,"size":-1.18834,"value":0.96214}
{"date":"2020-07-10","id":"GLW","rc_vol":187721004.162,"market_cap":20172730790.74,"book_to_price":0.60468,"size":-0.07968,"value":0.57676}
{"date":"2020-07-10","id":"GM","rc_vol":411740567.404,"market_cap":33515811067.92,"book_to_price":1.19684,"size":0.45388,"value":1.38463}
{"date":"2020-07-10","id":"GOOG","rc_vol":2641754952.369,"market_cap":1031432315640.87,"book_to_price":0.19745,"size":2.42773,"value":-0.34827}
{"date":"2020-07-10","id":"GPC","rc_vol":72868167.272,"market_cap":12182780814.9,"book_to_price":0.2793,"size":-0.57073,"value":-0.04366}
{"date":"2020-07-10","id":"GPN","rc_vol":420665441.333,"market_cap":49101195159.36,"book_to_price":0.55642,"size":0.70231,"value":0.52316}
{"date":"2020-07-10","id":"GPS","rc_vol":257798475.9135,"market_cap":4395750091.92,"book_to_price":0.5271,"size":-1.78551,"value":0.47672}
{"date":"2020-07-10","id":"GRMN","rc_vol":96473467.7045,"market_cap":18513449634.32,"book_to_price":0.26653,"size":-0.1833,"value":-0.12614}
{"date":"2020-07-10","id":"GS","rc_vol":680470070.6895,"market_cap":67687197312.87,"book_to_price":1.36479,"size":0.97843,"value":1.5463}
{"date":"2020-07-10","id":"GWW","rc_vol":108426177.624,"market_cap":16521057544.64,"book_to_price":0.10956,"size":-0.25163,"value":-0.79003}
{"date":"2020-07-10","id":"HAL","rc_vol":220292305.34,"market_cap":10334330952.6,"book_to_price":0.6609,"size":-0.76928,"value":0.66359}
{"date":"2020-07-10","id":"HAS","rc_vol":79702332.7965,"market_cap":9796311310.5,"book_to_price":0.2786,"size":-0.81823,"value":-0.0488}
{"date":"2020-07-10","id":"HBAN","rc_vol":129531739.545,"market_cap":8174597837.64,"book_to_price":1.4397,"size":-1.06405,"value":1.59803}
{"date":"2020-07-10","id":"HBI","rc_vol":87132228.8375,"market_cap":3748340288.7,"book_to_price":0.23306,"size":-2.2136,"value":-0.21997}
{"date":"2020-07-10","id":"HCA","rc_vol":260323859.781,"market_cap":31850967026,"book_to_price":-0.093,"size":0.43127,"value":-2.11203}
{"date":"2020-07-10","id":"HD","rc_vol":1073767224.808,"market_cap":266686649605.39999,"book_to_price":-0.01309,"size":1.95637,"value":-1.69494}
{"date":"2020-07-10","id":"HES","rc_vol":121592993.061,"market_cap":13723834631.2,"book_to_price":0.52463,"size":-0.43127,"value":0.46527}
{"date":"2020-07-10","id":"HFC","rc_vol":62771647.1275,"market_cap":4243034602.37,"book_to_price":1.31843,"size":-1.83677,"value":1.48307}
{"date":"2020-07-10","id":"HIG","rc_vol":103909356.5935,"market_cap":12822665069.61,"book_to_price":1.19055,"size":-0.50562,"value":1.3716}
{"date":"2020-07-10","id":"HII","rc_vol":63277164.089,"market_cap":6547519746.04,"book_to_price":0.25093,"size":-1.33383,"value":-0.16766}
{"date":"2020-07-10","id":"HLT","rc_vol":286814468.378,"market_cap":20553393957.18,"book_to_price":-0.04447,"size":-0.0488,"value":-1.86429}
{"date":"2020-07-10","id":"HOLX","rc_vol":154058010.3765,"market_cap":14839080314.66,"book_to_price":0.14058,"size":-0.33739,"value":-0.63831}
{"date":"2020-07-10","id":"HON","rc_vol":521539909.29,"market_cap":99220221506.82001,"book_to_price":0.17783,"size":1.20911,"value":-0.45957}
{"date":"2020-07-10","id":"HPE","rc_vol":130198968.909,"market_cap":11537119251.9,"book_to_price":1.40503,"size":-0.6509,"value":1.58032}
{"date":"2020-07-10","id":"HPQ","rc_vol":255537785.381,"market_cap":23465591957.73,"book_to_price":-0.03166,"size":0.11063,"value":-1.78551}
{"date":"2020-07-10","id":"HRL","rc_vol":97580282.95,"market_cap":25336125669.33,"book_to_price":0.24321,"size":0.19898,"value":-0.1833}
{"date":"2020-07-10","id":"HSIC","rc_vol":87824812.44,"market_cap":8005759396.16,"book_to_price":0.37155,"size":-1.08211,"value":0.15725}
{"date":"2020-07-10","id":"HST","rc_vol":167993231.892,"market_cap":7409118764.19,"book_to_price":0.95342,"size":-1.19866,"value":1.09127}
{"date":"2020-07-10","id":"HSY","rc_vol":156873883.175,"market_cap":26365220349,"book_to_price":0.06339,"size":0.27288,"value":-1.10052}
{"date":"2020-07-10","id":"HUM","rc_vol":325887330,"market_cap":50624347941.48,"book_to_price":0.24405,"size":0.73539,"value":-0.17808}
{"date":"2020-07-10","id":"HWM","rc_vol":69923407.1465,"market_cap":6441247410.01,"book_to_price":0.74256,"size":-1.34621,"value":0.79003}
{"date":"2020-07-10","id":"IBM","rc_vol":674116287.8,"market_cap":102737978344.47,"book_to_price":0.19466,"size":1.21969,"value":-0.36466}
{"date":"2020-07-10","id":"ICE","rc_vol":251373720.712,"market_cap":50421017849.82,"book_to_price":0.33595,"size":0.72871,"value":0.08483}
{"date":"2020-07-10","id":"IDXX","rc_vol":161592283.5555,"market_cap":28976581033.73,"book_to_price":0.00372,"size":0.37015,"value":-1.49833}
{"date":"2020-07-10","id":"IEX","rc_vol":72403720.65,"market_cap":11850848516.87,"book_to_price":0.18815,"size":-0.61342,"value":-0.4033}
{"date":"2020-07-10","id":"IFF","rc_vol":113214674.596,"market_cap":13067894911.2,"book_to_price":0.44597,"size":-0.47672,"value":0.31036}
{"date":"2020-07-10","id":"ILMN","rc_vol":301691097.877,"market_cap":54772200000,"book_to_price":0.08462,"size":0.77616,"value":-0.92246}
{"date":"2020-07-10","id":"INCY","rc_vol":155996230.569,"market_cap":23448074482.98,"book_to_price":0.08264,"size":0.10546,"value":-0.95409}
{"date":"2020-07-10","id":"INFO","rc_vol":178467971.996,"market_cap":30054364481.54,"book_to_price":0.26979,"size":0.38667,"value":-0.1003}
{"date":"2020-07-10","id":"INTC","rc_vol":1495654691.437,"market_cap":247350280000,"book_to_price":0.30869,"size":1.89326,"value":0.0077}
{"date":"2020-07-10","id":"INTU","rc_vol":359412537.4,"market_cap":80294103299.40001,"book_to_price":0.05903,"size":1.09127,"value":-1.12885}
{"date":"2020-07-10","id":"IP","rc_vol":105202785.2155,"market_cap":13013597211.23,"book_to_price":0.52691,"size":-0.48247,"value":0.47099}
{"date":"2020-07-10","id":"IPG","rc_vol":79681541.386,"market_cap":6385772247.14,"book_to_price":0.39658,"size":-1.3588,"value":0.20946}
{"date":"2020-07-10","id":"IPGP","rc_vol":42424721.2275,"market_cap":8700763521.52,"book_to_price":0.27067,"size":-1.01181,"value":-0.08998}
{"date":"2020-07-10","id":"IQV","rc_vol":174571988.5015,"market_cap":27687837157.29,"book_to_price":0.20016,"size":0.29961,"value":-0.32655}
{"date":"2020-07-10","id":"IR","rc_vol":147342151.9805,"market_cap":11606272566.28,"book_to_price":0.74841,"size":-0.64459,"value":0.79702}
{"date":"2020-07-10","id":"IRM","rc_vol":120823494.8605,"market_cap":7536773091.54,"book_to_price":0.14909,"size":-1.15809,"value":-0.58889}
{"date":"2020-07-10","id":"ISRG","rc_vol":340927845.4265,"market_cap":66993418374.48,"book_to_price":0.12698,"size":0.95409,"value":-0.70231}
{"date":"2020-07-10","id":"IT","rc_vol":71459930.9035,"market_cap":10536931470.24,"book_to_price":0.08449,"size":-0.74885,"value":-0.93028}
{"date":"2020-07-10","id":"ITW","rc_vol":263121602.35,"market_cap":54747865637.66,"book_to_price":0.0417,"size":0.76928,"value":-1.24126}
{"date":"2020-07-10","id":"IVZ","rc_vol":88369524.427,"market_cap":4607312285.84,"book_to_price":2.92997,"size":-1.6743,"value":2.67369}
{"date":"2020-07-10","id":"J","rc_vol":85919812.493,"market_cap":10258594977.55,"book_to_price":0.54216,"size":-0.77616,"value":0.49981}
{"date":"2020-07-10","id":"JBHT","rc_vol":91820076.02,"market_cap":13182579125,"book_to_price":0.17314,"size":-0.46527,"value":-0.47099}
{"date":"2020-07-10","id":"JCI","rc_vol":215090185.3275,"market_cap":24830125409.9,"book_to_price":0.72831,"size":0.18852,"value":0.76243}
{"date":"2020-07-10","id":"JKHY","rc_vol":94139298.98,"market_cap":13966993982.8,"book_to_price":0.10839,"size":-0.41445,"value":-0.79702}
{"date":"2020-07-10","id":"JNJ","rc_vol":1039151471.894,"market_cap":375403375292.15002,"book_to_price":0.16328,"size":2.27415,"value":-0.51145}
{"date":"2020-07-10","id":"JNPR","rc_vol":82490403.025,"market_cap":7534952370.78,"book_to_price":0.58271,"size":-1.16806,"value":0.55275}
{"date":"2020-07-10","id":"JPM","rc_vol":2266388074.05,"market_cap":278132248212.56,"book_to_price":0.93934,"size":2.02819,"value":1.07304}
{"date":"2020-07-10","id":"K","rc_vol":167603816.444,"market_cap":22581954779.3,"book_to_price":0.11841,"size":0.06423,"value":-0.7421}
{"date":"2020-07-10","id":"KEY","rc_vol":159211960.5275,"market_cap":10758723646.67,"book_to_price":1.61831,"size":-0.72871,"value":1.73848}
{"date":"2020-07-10","id":"KEYS","rc_vol":176212820.8605,"market_cap":18671907204.05,"book_to_price":0.16522,"size":-0.16766,"value":-0.50562}
{"date":"2020-07-10","id":"KHC","rc_vol":177342800.606,"market_cap":38328903656.86,"book_to_price":1.33082,"size":0.54086,"value":1.51394}
{"date":"2020-07-10","id":"KIM","rc_vol":75816064.894,"market_cap":5121100842.56,"book_to_price":0.93917,"size":-1.5463,"value":1.06405}
{"date":"2020-07-10","id":"KLAC","rc_vol":256341529.8485,"market_cap":31566404329.46,"book_to_price":0.0731,"size":0.42565,"value":-1.02892}
{"date":"2020-07-10","id":"KMB","rc_vol":229611481.69,"market_cap":48432611264.18,"book_to_price":-0.00345,"size":0.68929,"value":-1.635}
{"date":"2020-07-10","id":"KMI","rc_vol":212628723.315,"market_cap":31457285421.9,"book_to_price":1.05241,"size":0.42004,"value":1.19866}
{"date":"2020-07-10","id":"KMX","rc_vol":164907202.6415,"market_cap":14018817588.22,"book_to_price":0.26884,"size":-0.40887,"value":-0.11579}
{"date":"2020-07-10","id":"KO","rc_vol":798225286.3935,"market_cap":188588679310.22998,"book_to_price":0.09628,"size":1.65434,"value":-0.82538}
{"date":"2020-07-10","id":"KR","rc_vol":464015501.44,"market_cap":25484849601.12,"book_to_price":0.36712,"size":0.20946,"value":0.14687}
{"date":"2020-07-10","id":"KSU","rc_vol":158747050.062,"market_cap":13572689367.52,"book_to_price":0.32699,"size":-0.4482,"value":0.05909}
{"date":"2020-07-10","id":"L","rc_vol":50402113.393,"market_cap":9236548091.04,"book_to_price":1.83683,"size":-0.9147,"value":1.89326}
{"date":"2020-07-10","id":"LB","rc_vol":94812869.4275,"market_cap":4311910316.96,"book_to_price":-0.4316,"size":-1.81056,"value":-2.67369}
{"date":"2020-07-10","id":"LDOS","rc_vol":121069778.6345,"market_cap":12274002079.29,"book_to_price":0.27334,"size":-0.55872,"value":-0.07453}
{"date":"2020-07-10","id":"LEG","rc_vol":44418959.88,"market_cap":4432595735.55,"book_to_price":0.27934,"size":-1.71631,"value":-0.03852}
{"date":"2020-07-10","id":"LEN","rc_vol":249315724.35,"market_cap":19749234774.5,"book_to_price":0.81242,"size":-0.10546,"value":0.89932}
{"date":"2020-07-10","id":"LH","rc_vol":143890447.4505,"market_cap":16827264000,"book_to_price":0.41719,"size":-0.23577,"value":0.25163}
{"date":"2020-07-10","id":"LHX","rc_vol":376897101.75,"market_cap":34496080332,"book_to_price":0.6348,"size":0.49401,"value":0.60725}
{"date":"2020-07-10","id":"LIN","rc_vol":471720879.128,"market_cap":116564881552.04999,"book_to_price":0.38413,"size":1.2862,"value":0.19898}
{"date":"2020-07-10","id":"LKQ","rc_vol":72021873.27325,"market_cap":7735985625.45,"book_to_price":0.64088,"size":-1.11931,"value":0.62581}
{"date":"2020-07-10","id":"LLY","rc_vol":646505988.092,"market_cap":159201177069.59998,"book_to_price":0.01934,"size":1.51394,"value":-1.4392}
{"date":"2020-07-10","id":"LMT","rc_vol":652399840.35,"market_cap":95336789347.43999,"book_to_price":0.03615,"size":1.16806,"value":-1.2862}
{"date":"2020-07-10","id":"LNC","rc_vol":86288157.6,"market_cap":6320371595.95,"book_to_price":2.62247,"size":-1.39789,"value":2.34419}
{"date":"2020-07-10","id":"LNT","rc_vol":79435795.7,"market_cap":12038556130.5,"book_to_price":0.47368,"size":-0.57676,"value":0.36466}
{"date":"2020-07-10","id":"LRCX","rc_vol":596870043.469,"market_cap":48739670009.04,"book_to_price":0.0931,"size":0.69579,"value":-0.85441}
{"date":"2020-07-10","id":"LUV","rc_vol":661191815.216,"market_cap":16065516182.1,"book_to_price":0.56487,"size":-0.27288,"value":0.53494}
{"date":"2020-07-10","id":"LVS","rc_vol":302359530.6095,"market_cap":34123443666.2,"book_to_price":0.13155,"size":0.46527,"value":-0.68929}
{"date":"2020-07-10","id":"LW","rc_vol":76406318.733,"market_cap":8756492024.28,"book_to_price":0.03088,"size":-0.99498,"value":-1.32165}
{"date":"2020-07-10","id":"LYB","rc_vol":154674407.4325,"market_cap":21060201058.84,"book_to_price":0.34776,"size":-0.02825,"value":0.1003}
{"date":"2020-07-10","id":"LYV","rc_vol":144827170.78,"market_cap":9697467414.9,"book_to_price":0.08862,"size":-0.83981,"value":-0.89172}
{"date":"2020-07-10","id":"MA","rc_vol":1225912191.3,"market_cap":295691867644.37,"book_to_price":0.01826,"size":2.06833,"value":-1.45352}
{"date":"2020-07-10","id":"MAA","rc_vol":91825344.3,"market_cap":12871364318.4,"book_to_price":0.4829,"size":-0.49401,"value":0.39221}
{"date":"2020-07-10","id":"MAR","rc_vol":482334511.595,"market_cap":27967073790,"book_to_price":-0.00072,"size":0.33196,"value":-1.56309}
{"date":"2020-07-10","id":"MAS","rc_vol":152510785.1,"market_cap":13106004484.37,"book_to_price":-0.02655,"size":-0.47099,"value":-1.73848}
{"date":"2020-07-10","id":"MCD","rc_vol":674129786.93,"market_cap":137059711028.06001,"book_to_price":-0.06781,"size":1.39789,"value":-2.02819}
{"date":"2020-07-10","id":"MCHP","rc_vol":276801828.866,"market_cap":26385510052.35,"book_to_price":0.21169,"size":0.27821,"value":-0.27821}
{"date":"2020-07-10","id":"MCK","rc_vol":185443804.263,"market_cap":22803499884.02,"book_to_price":0.2233,"size":0.08483,"value":-0.25163}
{"date":"2020-07-10","id":"MCO","rc_vol":184718489.019,"market_cap":55179375000.00001,"book_to_price":0.01055,"size":0.79702,"value":-1.48307}
{"date":"2020-07-10","id":"MDLZ","rc_vol":301239518.85,"market_cap":71744343756.12,"book_to_price":0.35785,"size":1.03758,"value":0.13131}
{"date":"2020-07-10","id":"MDT","rc_vol":535553737.0595,"market_cap":120891268234.65999,"book_to_price":0.41969,"size":1.32165,"value":0.26756}
{"date":"2020-07-10","id":"MET","rc_vol":236018438.3045,"market_cap":32119565190.09,"book_to_price":2.18624,"size":0.4369,"value":2.16009}
{"date":"2020-07-10","id":"MGM","rc_vol":442466404.118,"market_cap":7891482816,"book_to_price":1.03579,"size":-1.10052,"value":1.15809}
{"date":"2020-07-10","id":"MHK","rc_vol":136289539.1825,"market_cap":5205007276.48,"book_to_price":1.5065,"size":-1.51394,"value":1.6743}
{"date":"2020-07-10","id":"MKC","rc_vol":123579618.7,"market_cap":24492997991.25,"book_to_price":0.14902,"size":0.16766,"value":-0.59499}
{"date":"2020-07-10","id":"MKTX","rc_vol":120987099.393,"market_cap":20797922502.54,"book_to_price":0.03836,"size":-0.04366,"value":-1.26342}
{"date":"2020-07-10","id":"MLM","rc_vol":128452361.5,"market_cap":12865912765.86,"book_to_price":0.4117,"size":-0.49981,"value":0.2305}
{"date":"2020-07-10","id":"MMC","rc_vol":216883124.4515,"market_cap":54777239130.99001,"book_to_price":0.13318,"size":0.78308,"value":-0.66997}
{"date":"2020-07-10","id":"MMM","rc_vol":420114285.861,"market_cap":87113490387.95,"book_to_price":0.11648,"size":1.14824,"value":-0.76928}
{"date":"2020-07-10","id":"MNST","rc_vol":134870702.228,"market_cap":37412343211.6,"book_to_price":0.10347,"size":0.52904,"value":-0.81823}
{"date":"2020-07-10","id":"MO","rc_vol":335253226.4675,"market_cap":71733007038.8,"book_to_price":0.09121,"size":1.02892,"value":-0.87665}
{"date":"2020-07-10","id":"MOS","rc_vol":53715967.02,"market_cap":4426959334.88,"book_to_price":1.89435,"size":-1.73848,"value":1.99102}
{"date":"2020-07-10","id":"MPC","rc_vol":328225524.38,"market_cap":21686200914.95,"book_to_price":1.11075,"size":0.02311,"value":1.2862}
{"date":"2020-07-10","id":"MRK","rc_vol":812982810.949,"market_cap":193573320337.79001,"book_to_price":0.13538,"size":1.6743,"value":-0.66359}
{"date":"2020-07-10","id":"MRO","rc_vol":181198533.4585,"market_cap":4164946632.58,"book_to_price":2.87111,"size":-1.95637,"value":2.53216}
{"date":"2020-07-10","id":"MS","rc_vol":592899556.642,"market_cap":74859434613.8,"book_to_price":1.16522,"size":1.06405,"value":1.33383}
{"date":"2020-07-10","id":"MSCI","rc_vol":189679399.725,"market_cap":31360090522.86,"book_to_price":-0.0113,"size":0.41445,"value":-1.65434}
{"date":"2020-07-10","id":"MSFT","rc_vol":6994860812.3005,"market_cap":1625282913737.04,"book_to_price":0.07045,"size":2.67369,"value":-1.04633}
{"date":"2020-07-10","id":"MSI","rc_vol":240616701.9985,"market_cap":22266916564.34,"book_to_price":-0.04257,"size":0.05909,"value":-1.83677}
{"date":"2020-07-10","id":"MTB","rc_vol":106226686.186,"market_cap":12212841196.33,"book_to_price":1.29501,"size":-0.56472,"value":1.45352}
{"date":"2020-07-10","id":"MTD","rc_vol":94798980.0375,"market_cap":19855919229.84,"book_to_price":0.01543,"size":-0.08998,"value":-1.46814}
{"date":"2020-07-10","id":"MU","rc_vol":1060399739.12725,"market_cap":55527703630.56,"book_to_price":0.6811,"size":0.80405,"value":0.68929}
{"date":"2020-07-10","id":"MXIM","rc_vol":146186088.15,"market_cap":17189338377.54,"book_to_price":0.09424,"size":-0.21471,"value":-0.83981}
{"date":"2020-07-10","id":"MYL","rc_vol":101932284.6455,"market_cap":8209078183.6,"book_to_price":1.37198,"size":-1.05515,"value":1.56309}
{"date":"2020-07-10","id":"NBL","rc_vol":102796352.2125,"market_cap":4144596560.64,"book_to_price":1.0609,"size":-1.99102,"value":1.21969}
{"date":"2020-07-10","id":"NCLH","rc_vol":1082217394.158,"market_cap":3896473746.4,"book_to_price":1.12272,"size":-2.02819,"value":1.29784}
{"date":"2020-07-10","id":"NDAQ","rc_vol":81820049.66,"market_cap":19819757472,"book_to_price":0.27225,"size":-0.09514,"value":-0.07968}
{"date":"2020-07-10","id":"NEE","rc_vol":489027002.324,"market_cap":123336518099.5,"book_to_price":0.29515,"size":1.33383,"value":-0.01797}
{"date":"2020-07-10","id":"NEM","rc_vol":643022970.83,"market_cap":50346133087.14,"book_to_price":0.43312,"size":0.72207,"value":0.28889}
{"date":"2020-07-10","id":"NFLX","rc_vol":2745213459.5955,"market_cap":223303006595.67999,"book_to_price":0.03766,"size":1.86429,"value":-1.27473}
{"date":"2020-07-10","id":"NI","rc_vol":72223815.0295,"market_cap":8785247882.4,"book_to_price":0.65353,"size":-0.97843,"value":0.64459}
{"date":"2020-07-10","id":"NKE","rc_vol":792885227.482,"market_cap":150822818850.66,"book_to_price":0.05997,"size":1.46814,"value":-1.11931}
{"date":"2020-07-10","id":"NLOK","rc_vol":132364658.878,"market_cap":11827696557.04,"book_to_price":0.00085,"size":-0.6196,"value":-1.52992}
{"date":"2020-07-10","id":"NLSN","rc_vol":53303909.2005,"market_cap":5133248510.4,"book_to_price":0.39819,"size":-1.52992,"value":0.21471}
{"date":"2020-07-10","id":"NOC","rc_vol":296710491.328,"market_cap":47668645643.5,"book_to_price":0.1901,"size":0.66997,"value":-0.38115}
{"date":"2020-07-10","id":"NOV","rc_vol":66530057.991,"market_cap":4204455349.92,"book_to_price":1.30481,"size":-1.89326,"value":1.46814}
{"date":"2020-07-10","id":"NOW","rc_vol":666732852.6265,"market_cap":81308759000,"book_to_price":0.02787,"size":1.10052,"value":-1.3588}
{"date":"2020-07-10","id":"NRG","rc_vol":86875593.152,"market_cap":7886452908.6,"book_to_price":0.19476,"size":-1.10987,"value":-0.35919}
{"date":"2020-07-10","id":"NSC","rc_vol":249179293.954,"market_cap":43783575108.3,"book_to_price":0.33994,"size":0.63205,"value":0.08998}
{"date":"2020-07-10","id":"NTAP","rc_vol":124853196.9,"market_cap":9378393164,"book_to_price":0.0258,"size":-0.86919,"value":-1.3716}
{"date":"2020-07-10","id":"NTRS","rc_vol":124530130.15,"market_cap":15897256070.76,"book_to_price":0.68438,"size":-0.28889,"value":0.69579}
{"date":"2020-07-10","id":"NUE","rc_vol":97888542.65,"market_cap":11684027834.4,"book_to_price":0.87027,"size":-0.63205,"value":0.95409}
{"date":"2020-07-10","id":"NVDA","rc_vol":3951115919.55,"market_cap":258521400000,"book_to_price":0.05067,"size":1.92387,"value":-1.18834}
{"date":"2020-07-10","id":"NVR","rc_vol":97596914.008,"market_cap":11942356607.04,"book_to_price":0.20238,"size":-0.60725,"value":-0.31574}
{"date":"2020-07-10","id":"NWL","rc_vol":60001229.311,"market_cap":6365741000,"book_to_price":0.54259,"size":-1.3716,"value":0.50562}
{"date":"2020-07-10","id":"NWS","rc_vol":6247729.88,"market_cap":6902953753.38,"book_to_price":1.13459,"size":-1.26905,"value":1.31562}
{"date":"2020-07-10","id":"NWSA","rc_vol":26218240.611,"market_cap":6902953753.38,"book_to_price":1.13459,"size":-1.26905,"value":1.31562}
{"date":"2020-07-10","id":"O","rc_vol":197015044.869,"market_cap":19615925175.84,"book_to_price":0.52957,"size":-0.11579,"value":0.48823}
{"date":"2020-07-10","id":"ODFL","rc_vol":136977965.8625,"market_cap":20808415798.56,"book_to_price":0.14494,"size":-0.03852,"value":-0.6196}
{"date":"2020-07-10","id":"OKE","rc_vol":304324444.552,"market_cap":10823673567.65,"book_to_price":0.51375,"size":-0.70887,"value":0.45388}
{"date":"2020-07-10","id":"OMC","rc_vol":163005128.8695,"market_cap":11069853374.16,"book_to_price":0.22111,"size":-0.66997,"value":-0.25693}
{"date":"2020-07-10","id":"ORCL","rc_vol":958875882.4,"market_cap":176541275460,"book_to_price":0.06839,"size":1.56309,"value":-1.05515}
{"date":"2020-07-10","id":"ORLY","rc_vol":253166484.658,"market_cap":31130977350.04,"book_to_price":0.0035,"size":0.40887,"value":-1.51394}
{"date":"2020-07-10","id":"OXY","rc_vol":653980797.9815,"market_cap":14652296035.52,"book_to_price":2.13584,"size":-0.36466,"value":2.02819}
{"date":"2020-07-10","id":"PAYC","rc_vol":205321649.931,"market_cap":18390333524.76,"book_to_price":0.03261,"size":-0.18852,"value":-1.30965}
{"date":"2020-07-10","id":"PAYX","rc_vol":182028379.488,"market_cap":26143180902.8,"book_to_price":0.10556,"size":0.26756,"value":-0.81112}
{"date":"2020-07-10","id":"PBCT","rc_vol":53769131.878,"market_cap":4416439133.6,"book_to_price":1.74926,"size":-1.76152,"value":1.81056}
{"date":"2020-07-10","id":"PCAR","rc_vol":113287808.394,"market_cap":25732453167,"book_to_price":0.37452,"size":0.22523,"value":0.16766}
{"date":"2020-07-10","id":"PEAK","rc_vol":135242569.194,"market_cap":14457939264.18,"book_to_price":0.50052,"size":-0.38115,"value":0.4369}
{"date":"2020-07-10","id":"PEG","rc_vol":124774259.9365,"market_cap":25175085081.12,"book_to_price":0.60572,"size":0.19375,"value":0.58282}
{"date":"2020-07-10","id":"PEP","rc_vol":633247674.102,"market_cap":184135182463.43002,"book_to_price":0.07313,"size":1.61625,"value":-1.02032}
{"date":"2020-07-10","id":"PFE","rc_vol":1143171456.262,"market_cap":185864737408.84,"book_to_price":0.34986,"size":1.635,"value":0.11063}
{"date":"2020-07-10","id":"PFG","rc_vol":75411093.0375,"market_cap":10913630634.5,"book_to_price":1.1827,"size":-0.67639,"value":1.3588}
{"date":"2020-07-10","id":"PG","rc_vol":959515885.81,"market_cap":303216707240.23999,"book_to_price":0.15019,"size":2.11203,"value":-0.57676}
{"date":"2020-07-10","id":"PGR","rc_vol":227105353.9,"market_cap":45530367670.14001,"book_to_price":0.31521,"size":0.65723,"value":0.02311}
{"date":"2020-07-10","id":"PH","rc_vol":206302723.082,"market_cap":22607294436.48,"book_to_price":0.27849,"size":0.06938,"value":-0.05394}
{"date":"2020-07-10","id":"PHM","rc_vol":123106820.8125,"market_cap":9084871586.56,"book_to_price":0.60875,"size":-0.93028,"value":0.58889}
{"date":"2020-07-10","id":"PKG","rc_vol":84581774.377,"market_cap":9045155737.86,"book_to_price":0.34824,"size":-0.93816,"value":0.10546}
{"date":"2020-07-10","id":"PKI","rc_vol":83406305.05,"market_cap":11481687537.48,"book_to_price":0.24036,"size":-0.66359,"value":-0.19375}
{"date":"2020-07-10","id":"PLD","rc_vol":349026267.052,"market_cap":71324863740,"book_to_price":0.45229,"size":1.01181,"value":0.32655}
{"date":"2020-07-10","id":"PM","rc_vol":390056704.364,"market_cap":109217065795.32001,"book_to_price":-0.11852,"size":1.25227,"value":-2.2136}
{"date":"2020-07-10","id":"PNC","rc_vol":323314166.7,"market_cap":41938143900.89999,"book_to_price":1.17466,"size":0.60111,"value":1.34621}
{"date":"2020-07-10","id":"PNR","rc_vol":49337082.804,"market_cap":6347274700.4,"book_to_price":0.29816,"size":-1.38463,"value":-0.0077}
{"date":"2020-07-10","id":"PNW","rc_vol":90586441.21,"market_cap":8577626172.5,"book_to_price":0.63764,"size":-1.02892,"value":0.6196}
{"date":"2020-07-10","id":"PPG","rc_vol":145829031.63,"market_cap":24790833814.24,"book_to_price":0.19051,"size":0.1833,"value":-0.37565}
{"date":"2020-07-10","id":"PPL","rc_vol":164681383.768,"market_cap":18757829180.4,"book_to_price":0.70589,"size":-0.15725,"value":0.73539}
{"date":"2020-07-10","id":"PRGO","rc_vol":45576700.116,"market_cap":7396363130.64,"book_to_price":0.78233,"size":-1.20911,"value":0.84709}
{"date":"2020-07-10","id":"PRU","rc_vol":214808274.18,"market_cap":22921850000,"book_to_price":2.63709,"size":0.08998,"value":2.42773}
{"date":"2020-07-10","id":"PSA","rc_vol":199887412.0565,"market_cap":34149258590.65,"book_to_price":0.26393,"size":0.47099,"value":-0.14168}
{"date":"2020-07-10","id":"PSX","rc_vol":257221510.236,"market_cap":25755074218.86,"book_to_price":0.82982,"size":0.2305,"value":0.9147}
{"date":"2020-07-10","id":"PVH","rc_vol":99538542.483,"market_cap":3019871885.94,"book_to_price":1.49457,"size":-2.90236,"value":1.635}
{"date":"2020-07-10","id":"PWR","rc_vol":50704575.25,"market_cap":4977301345.28,"book_to_price":0.76156,"size":-1.59803,"value":0.83257}
{"date":"2020-07-10","id":"PXD","rc_vol":230596044.25,"market_cap":15081686908.2,"book_to_price":0.80966,"size":-0.31574,"value":0.89172}
{"date":"2020-07-10","id":"PYPL","rc_vol":1227970579.087,"market_cap":215108659012.10999,"book_to_price":0.07423,"size":1.78551,"value":-1.00336}
{"date":"2020-07-10","id":"QCOM","rc_vol":810222923.7945,"market_cap":104899534135,"book_to_price":0.02903,"size":1.24126,"value":-1.34621}
{"date":"2020-07-10","id":"QRVO","rc_vol":126930969.566,"market_cap":12977586493.1,"book_to_price":0.33078,"size":-0.48823,"value":0.06938}
{"date":"2020-07-10","id":"RCL","rc_vol":1033444226.304,"market_cap":9866238964.24,"book_to_price":1.03705,"size":-0.81112,"value":1.16806}
{"date":"2020-07-10","id":"RE","rc_vol":88496812.716,"market_cap":7919827992.84,"book_to_price":1.08348,"size":-1.09127,"value":1.26342}
{"date":"2020-07-10","id":"REG","rc_vol":56795262.061,"market_cap":7144774448.76,"book_to_price":0.86769,"size":-1.23041,"value":0.94609}
{"date":"2020-07-10","id":"REGN","rc_vol":669577906.4245,"market_cap":72085148877.03,"book_to_price":0.16831,"size":1.04633,"value":-0.49981}
{"date":"2020-07-10","id":"RF","rc_vol":146898145.289,"market_cap":9433650576.13,"book_to_price":0,"size":-0.86178,"value":-1.5463}
{"date":"2020-07-10","id":"RHI","rc_vol":71093234.3075,"market_cap":5646452463.34,"book_to_price":0.20011,"size":-1.46814,"value":-0.33196}
{"date":"2020-07-10","id":"RJF","rc_vol":61944809.55,"market_cap":8989201849.6,"book_to_price":0.75624,"size":-0.95409,"value":0.81112}
{"date":"2020-07-10","id":"RL","rc_vol":82590194.529,"market_cap":4902269737.17,"book_to_price":0.54936,"size":-1.61625,"value":0.51145}
{"date":"2020-07-10","id":"RMD","rc_vol":139211346.734,"market_cap":28020828013.01,"book_to_price":0.08053,"size":0.33739,"value":-0.97025}
{"date":"2020-07-10","id":"ROK","rc_vol":170594651.2945,"market_cap":24481710425.2,"book_to_price":0.02536,"size":0.16245,"value":-1.38463}
{"date":"2020-07-10","id":"ROL","rc_vol":43511562.4755,"market_cap":15008471489.71,"book_to_price":0.05333,"size":-0.32655,"value":-1.16806}
{"date":"2020-07-10","id":"ROP","rc_vol":221436086.65,"market_cap":41229363060.55,"book_to_price":0.23263,"size":0.58889,"value":-0.22523}
{"date":"2020-07-10","id":"ROST","rc_vol":325600932.135,"market_cap":30153678883.92,"book_to_price":0.09343,"size":0.3922,"value":-0.84709}
{"date":"2020-07-10","id":"RSG","rc_vol":115382242,"market_cap":25624131214.5,"book_to_price":0.31678,"size":0.21997,"value":0.02825}
{"date":"2020-07-10","id":"RTX","rc_vol":654915462.886,"market_cap":50332593686.31,"book_to_price":0.78301,"size":0.71545,"value":0.85441}
{"date":"2020-07-10","id":"SBAC","rc_vol":287116725.759,"market_cap":34355907720.86,"book_to_price":-0.12566,"size":0.48823,"value":-2.27415}
{"date":"2020-07-10","id":"SBUX","rc_vol":813770566.696,"market_cap":85951830999.99998,"book_to_price":-0.08761,"size":1.13849,"value":-2.06833}
{"date":"2020-07-10","id":"SCHW","rc_vol":444115468.925,"market_cap":43617549831.24001,"book_to_price":0.60228,"size":0.62581,"value":0.57073}
{"date":"2020-07-10","id":"SEE","rc_vol":41236894.052,"market_cap":5052809456.7,"book_to_price":-0.036,"size":-1.56309,"value":-1.81056}
{"date":"2020-07-10","id":"SHW","rc_vol":296560790.95,"market_cap":52635852000.00001,"book_to_price":0.06249,"size":0.75562,"value":-1.10987}
{"date":"2020-07-10","id":"SIVB","rc_vol":80039801.8695,"market_cap":10387642224.55,"book_to_price":0.67722,"size":-0.75562,"value":0.67639}
{"date":"2020-07-10","id":"SJM","rc_vol":104671680.5,"market_cap":11790924793.76,"book_to_price":0.69468,"size":-0.62581,"value":0.72207}
{"date":"2020-07-10","id":"SLB","rc_vol":282397932.1265,"market_cap":23773235096.91,"book_to_price":0.65456,"size":0.12096,"value":0.6509}
{"date":"2020-07-10","id":"SLG","rc_vol":95691192.114,"market_cap":3518479579.91,"book_to_price":1.51883,"size":-2.34419,"value":1.69494}
{"date":"2020-07-10","id":"SNA","rc_vol":77310870.225,"market_cap":7005717993.6,"book_to_price":0.47551,"size":-1.25227,"value":0.37565}
{"date":"2020-07-10","id":"SNPS","rc_vol":178189534.246,"market_cap":30843830016.85,"book_to_price":0.1386,"size":0.39775,"value":-0.6509}
{"date":"2020-07-10","id":"SO","rc_vol":266383270.414,"market_cap":54846339629.34,"book_to_price":0.58192,"size":0.79003,"value":0.54679}
{"date":"2020-07-10","id":"SPG","rc_vol":612940632,"market_cap":18657180534.42,"book_to_price":0.11693,"size":-0.17287,"value":-0.74885}
{"date":"2020-07-10","id":"SPGI","rc_vol":402966150.569,"market_cap":84970248000,"book_to_price":-0.00294,"size":1.12885,"value":-1.61625}
{"date":"2020-07-10","id":"SRE","rc_vol":300903364.049,"market_cap":34018710597.77,"book_to_price":0.65008,"size":0.45957,"value":0.63831}
{"date":"2020-07-10","id":"STE","rc_vol":91334449.604,"market_cap":12775109804.2,"book_to_price":0.26566,"size":-0.52316,"value":-0.13649}
{"date":"2020-07-10","id":"STT","rc_vol":158826413.65,"market_cap":21701631007.4,"book_to_price":1.0995,"size":0.02825,"value":1.27473}
{"date":"2020-07-10","id":"STX","rc_vol":175510655.2985,"market_cap":12004913523.7,"book_to_price":0.14927,"size":-0.58282,"value":-0.58282}
{"date":"2020-07-10","id":"STZ","rc_vol":244111382.7915,"market_cap":35172243725.84,"book_to_price":0.35466,"size":0.49981,"value":0.12096}
{"date":"2020-07-10","id":"SWK","rc_vol":187683376.552,"market_cap":21121576276.56,"book_to_price":0.4239,"size":-0.01284,"value":0.27288}
{"date":"2020-07-10","id":"SWKS","rc_vol":248185344.3,"market_cap":22144129405.19,"book_to_price":0.18708,"size":0.04366,"value":-0.40887}
{"date":"2020-07-10","id":"SYF","rc_vol":193085121.02,"market_cap":12456325006.84,"book_to_price":0.96096,"size":-0.54086,"value":1.10052}
{"date":"2020-07-10","id":"SYK","rc_vol":322773115.2,"market_cap":66731031856.29,"book_to_price":0.19654,"size":0.94609,"value":-0.35372}
{"date":"2020-07-10","id":"SYY","rc_vol":233067524.1,"market_cap":25878363753.74,"book_to_price":0.0784,"size":0.24634,"value":-0.98667}
{"date":"2020-07-10","id":"T","rc_vol":1260895358.95,"market_cap":210472500000,"book_to_price":0.84467,"size":1.73848,"value":0.93816}
{"date":"2020-07-10","id":"TAP","rc_vol":100996875.3285,"market_cap":7201413178.75,"book_to_price":1.76168,"size":-1.21969,"value":1.83677}
{"date":"2020-07-10","id":"TDG","rc_vol":253152004.354,"market_cap":22222641662.62,"book_to_price":-0.1894,"size":0.05394,"value":-2.34419}
{"date":"2020-07-10","id":"TDY","rc_vol":214432447.791,"market_cap":10663977895.46,"book_to_price":0.25816,"size":-0.73539,"value":-0.15725}
{"date":"2020-07-10","id":"TEL","rc_vol":142282099.58,"market_cap":26077772839.38,"book_to_price":0.34765,"size":0.26224,"value":0.09514}
{"date":"2020-07-10","id":"TFC","rc_vol":246115055.688,"market_cap":45288411344.33,"book_to_price":1.45499,"size":0.64459,"value":1.61625}
{"date":"2020-07-10","id":"TFX","rc_vol":87583160.914,"market_cap":16572017923.2,"book_to_price":0.18543,"size":-0.24105,"value":-0.42565}
{"date":"2020-07-10","id":"TGT","rc_vol":519574267.4085,"market_cap":58951825092,"book_to_price":0.18946,"size":0.84709,"value":-0.3922}
{"date":"2020-07-10","id":"TIF","rc_vol":203512515.3575,"market_cap":14681734087.26,"book_to_price":0.21584,"size":-0.35919,"value":-0.27288}
{"date":"2020-07-10","id":"TJX","rc_vol":413603615.016,"market_cap":59881875929.06001,"book_to_price":0.07914,"size":0.86178,"value":-0.97843}
{"date":"2020-07-10","id":"TMO","rc_vol":531314233.377,"market_cap":153110694487.67999,"book_to_price":0.18653,"size":1.48307,"value":-0.41445}
{"date":"2020-07-10","id":"TMUS","rc_vol":1452113781.1335,"market_cap":131201009520.96001,"book_to_price":0.22086,"size":1.3716,"value":-0.26224}
{"date":"2020-07-10","id":"TPR","rc_vol":74136336.463,"market_cap":3407055354.26,"book_to_price":0.74936,"size":-2.42773,"value":0.80405}
{"date":"2020-07-10","id":"TROW","rc_vol":158095263.173,"market_cap":27949829298.89,"book_to_price":0.2302,"size":0.32114,"value":-0.2305}
{"date":"2020-07-10","id":"TRV","rc_vol":209381207.71,"market_cap":27822055063.32,"book_to_price":0.9059,"size":0.31574,"value":1.00336}
{"date":"2020-07-10","id":"TSCO","rc_vol":152871701.234,"market_cap":15922267524,"book_to_price":0.08502,"size":-0.28355,"value":-0.9147}
{"date":"2020-07-10","id":"TSN","rc_vol":169373904.354,"market_cap":20248913158.88,"book_to_price":0.71357,"size":-0.07453,"value":0.7421}
{"date":"2020-07-10","id":"TT","rc_vol":160682431.4145,"market_cap":21598083819.12,"book_to_price":0.26727,"size":0.01284,"value":-0.12096}
{"date":"2020-07-10","id":"TTWO","rc_vol":266018175.3825,"market_cap":17178010497.6,"book_to_price":0.14782,"size":-0.21997,"value":-0.60725}
{"date":"2020-07-10","id":"TWTR","rc_vol":857364522.0855,"market_cap":28026952202.12,"book_to_price":0.31383,"size":0.34282,"value":0.01797}
{"date":"2020-07-10","id":"TXN","rc_vol":615322222.21,"market_cap":119705085565.63,"book_to_price":0.06461,"size":1.30965,"value":-1.07304}
{"date":"2020-07-10","id":"TXT","rc_vol":57173914.111,"market_cap":6853746033.31,"book_to_price":0.80744,"size":-1.2862,"value":0.88416}
{"date":"2020-07-10","id":"TYL","rc_vol":275078195.9935,"market_cap":14365478941.41,"book_to_price":0.11923,"size":-0.38667,"value":-0.73539}
{"date":"2020-07-10","id":"UA","rc_vol":68676823.8935,"market_cap":3764437792.67,"book_to_price":0.4118,"size":-2.11203,"value":0.23577}
{"date":"2020-07-10","id":"UAA","rc_vol":69418328.013,"market_cap":4168581295.14,"book_to_price":0.37187,"size":-1.92387,"value":0.16245}
{"date":"2020-07-10","id":"UAL","rc_vol":2491692226.066,"market_cap":8762338357.71,"book_to_price":1.07483,"size":-0.98667,"value":1.23041}
{"date":"2020-07-10","id":"UDR","rc_vol":79693352.65,"market_cap":10609998747.74,"book_to_price":0.3265,"size":-0.7421,"value":0.05394}
{"date":"2020-07-10","id":"UHS","rc_vol":84889341.804,"market_cap":7525335126.97,"book_to_price":0.71933,"size":-1.17814,"value":0.74885}
{"date":"2020-07-10","id":"ULTA","rc_vol":297487595.1475,"market_cap":10828742025.3,"book_to_price":0.16197,"size":-0.70231,"value":-0.51729}
{"date":"2020-07-10","id":"UNH","rc_vol":994691560.544,"market_cap":276130175802.32001,"book_to_price":0.20634,"size":1.99102,"value":-0.31036}
{"date":"2020-07-10","id":"UNP","rc_vol":612286092.278,"market_cap":112635511117.47,"book_to_price":0.14197,"size":1.27473,"value":-0.62581}
{"date":"2020-07-10","id":"UPS","rc_vol":494952838.688,"market_cap":98676104659.65001,"book_to_price":0.03343,"size":1.19866,"value":-1.29784}
{"date":"2020-07-10","id":"URI","rc_vol":202691453.1845,"market_cap":10350630308.04,"book_to_price":0.35119,"size":-0.76243,"value":0.11579}
{"date":"2020-07-10","id":"USB","rc_vol":363187140.25,"market_cap":51545212865.12,"book_to_price":0.99974,"size":0.7421,"value":1.13849}
{"date":"2020-07-10","id":"V","rc_vol":1680751167.237,"market_cap":373559691955.95001,"book_to_price":0.09258,"size":2.2136,"value":-0.86178}
{"date":"2020-07-10","id":"VAR","rc_vol":83048559.9005,"market_cap":10760662833.05,"book_to_price":0.17293,"size":-0.72207,"value":-0.47672}
{"date":"2020-07-10","id":"VFC","rc_vol":196115619.692,"market_cap":22658453937.94,"book_to_price":0.14817,"size":0.07453,"value":-0.60111}
{"date":"2020-07-10","id":"VIAC","rc_vol":350193215.812,"market_cap":13599750460.4,"book_to_price":0.98892,"size":-0.44255,"value":1.12885}
{"date":"2020-07-10","id":"VLO","rc_vol":282104492.2725,"market_cap":20474623390.68,"book_to_price":0.92026,"size":-0.06938,"value":1.02892}
{"date":"2020-07-10","id":"VMC","rc_vol":168924534.648,"market_cap":15508059106.2,"book_to_price":0.36048,"size":-0.29424,"value":0.1365}
{"date":"2020-07-10","id":"VNO","rc_vol":83927198.202,"market_cap":6673761151.92,"book_to_price":1.02446,"size":-1.32165,"value":1.14824}
{"date":"2020-07-10","id":"VRSK","rc_vol":144894241.6325,"market_cap":28103278025.2,"book_to_price":0.07403,"size":0.34827,"value":-1.01181}
{"date":"2020-07-10","id":"VRSN","rc_vol":124127893.6925,"market_cap":24564847992.36,"book_to_price":-0.05736,"size":0.17287,"value":-1.95637}
{"date":"2020-07-10","id":"VRTX","rc_vol":477321700.501,"market_cap":76590339838.59999,"book_to_price":0.08437,"size":1.07304,"value":-0.93816}
{"date":"2020-07-10","id":"VTR","rc_vol":152035810.05,"market_cap":12807660115.45,"book_to_price":0.8302,"size":-0.51729,"value":0.92246}
{"date":"2020-07-10","id":"VZ","rc_vol":947961372.05,"market_cap":223203472145.69998,"book_to_price":0.26975,"size":1.83677,"value":-0.10546}
{"date":"2020-07-10","id":"WAB","rc_vol":91228142.07,"market_cap":10770336061.8,"book_to_price":0.90636,"size":-0.71545,"value":1.01181}
{"date":"2020-07-10","id":"WAT","rc_vol":150582231.9175,"market_cap":11677834685.66,"book_to_price":-0.02894,"size":-0.63831,"value":-1.76152}
{"date":"2020-07-10","id":"WBA","rc_vol":312593778.066,"market_cap":34220359806.95,"book_to_price":0.69313,"size":0.47672,"value":0.71545}
{"date":"2020-07-10","id":"WDC","rc_vol":240993253.2025,"market_cap":12683347674.24,"book_to_price":0.72875,"size":-0.52904,"value":0.76928}
{"date":"2020-07-10","id":"WEC","rc_vol":149320675.0295,"market_cap":27591058426.57,"book_to_price":0.38,"size":0.29424,"value":0.1833}
{"date":"2020-07-10","id":"WELL","rc_vol":168318941.308,"market_cap":20539981412.4,"book_to_price":0.78543,"size":-0.05909,"value":0.86178}
{"date":"2020-07-10","id":"WFC","rc_vol":1271808394.19,"market_cap":98563940981.8,"book_to_price":1.8538,"size":1.18834,"value":1.92387}
{"date":"2020-07-10","id":"WHR","rc_vol":91483038.6575,"market_cap":8278255499.22,"book_to_price":0.36964,"size":-1.04633,"value":0.15206}
{"date":"2020-07-10","id":"WLTW","rc_vol":150069963.55,"market_cap":25620977222.82,"book_to_price":0.40057,"size":0.21471,"value":0.22523}
{"date":"2020-07-10","id":"WM","rc_vol":234725986.99,"market_cap":43080314347.84,"book_to_price":0.15652,"size":0.61342,"value":-0.54086}
{"date":"2020-07-10","id":"WMB","rc_vol":188959260.3935,"market_cap":22165108714.98,"book_to_price":0.55736,"size":0.0488,"value":0.52904}
{"date":"2020-07-10","id":"WMT","rc_vol":1225026254.252,"market_cap":361782053237.5,"book_to_price":0.18862,"size":2.16009,"value":-0.39775}
{"date":"2020-07-10","id":"WRB","rc_vol":46725503.747,"market_cap":9972816553.8,"book_to_price":0.55084,"size":-0.79003,"value":0.51729}
{"date":"2020-07-10","id":"WRK","rc_vol":73076635.2875,"market_cap":6797666152.44,"book_to_price":1.68917,"size":-1.29784,"value":1.76152}
{"date":"2020-07-10","id":"WST","rc_vol":150941454.9505,"market_cap":17364974831.69,"book_to_price":0.08582,"size":-0.20422,"value":-0.90698}
{"date":"2020-07-10","id":"WU","rc_vol":120434189.0185,"market_cap":8518056732.03,"book_to_price":-0.01757,"size":-1.03758,"value":-1.71631}
{"date":"2020-07-10","id":"WY","rc_vol":132819772.7205,"market_cap":16871717660,"book_to_price":0.47903,"size":-0.2305,"value":0.38115}
{"date":"2020-07-10","id":"WYNN","rc_vol":448502603.7425,"market_cap":7672669618.32,"book_to_price":0.16188,"size":-1.13849,"value":-0.52316}
{"date":"2020-07-10","id":"XEL","rc_vol":202384291.47,"market_cap":33211802656.8,"book_to_price":0.40052,"size":0.4482,"value":0.21997}
{"date":"2020-07-10","id":"XLNX","rc_vol":323347999.708,"market_cap":24440684580,"book_to_price":0.09472,"size":0.15725,"value":-0.83257}
{"date":"2020-07-10","id":"XOM","rc_vol":1105242273.698,"market_cap":174878817382.72,"book_to_price":1.04117,"size":1.5463,"value":1.17814}
{"date":"2020-07-10","id":"XRAY","rc_vol":78073364.1625,"market_cap":9041449758.8,"book_to_price":0.51845,"size":-0.94609,"value":0.45957}
{"date":"2020-07-10","id":"XRX","rc_vol":66537440.55,"market_cap":3115241303.02,"book_to_price":1.73117,"size":-2.53216,"value":1.78551}
{"date":"2020-07-10","id":"XYL","rc_vol":98300889.418,"market_cap":11967965290.36,"book_to_price":0.23496,"size":-0.58889,"value":-0.20946}
{"date":"2020-07-10","id":"YUM","rc_vol":180678177.882,"market_cap":25999168261.36,"book_to_price":-0.31651,"size":0.25163,"value":-2.53216}
{"date":"2020-07-10","id":"ZBH","rc_vol":213151206.7845,"market_cap":24328200573.32,"book_to_price":0.48826,"size":0.14687,"value":0.4033}
{"date":"2020-07-10","id":"ZBRA","rc_vol":87885923.3905,"market_cap":13910520683.64,"book_to_price":0.12415,"size":-0.42004,"value":-0.71545}
{"date":"2020-07-10","id":"ZION","rc_vol":81325199.02,"market_cap":4987957758,"book_to_price":1.49801,"size":-1.58032,"value":1.65434}
{"date":"2020-07-10","id":"ZTS","rc_vol":215179035.4,"market_cap":65389845488.96001,"book_to_price":0.0421,"size":0.93816,"value":-1.23041}
{"date":"2020-07-13","id":"A","rc_vol":122746684.5,"market_cap":27610874750.32,"book_to_price":0.17269,"size":0.29424,"value":-0.48247}
{"date":"2020-07-13","id":"AAL","rc_vol":1498264467.0415,"market_cap":5049360341.94,"book_to_price":-0.52205,"size":-1.59803,"value":-2.90236}
{"date":"2020-07-13","id":"AAP","rc_vol":132783930.082,"market_cap":9290659163.45,"book_to_price":0.38071,"size":-0.94609,"value":0.19375}
{"date":"2020-07-13","id":"AAPL","rc_vol":13169871110.3415,"market_cap":1662997652800,"book_to_price":0.04716,"size":2.90236,"value":-1.20911}
{"date":"2020-07-13","id":"ABBV","rc_vol":709356588.35,"market_cap":142992948678.45001,"book_to_price":-0.05186,"size":1.4114,"value":-1.92387}
{"date":"2020-07-13","id":"ABC","rc_vol":121899326.444,"market_cap":19740238828.5,"book_to_price":0.18189,"size":-0.12096,"value":-0.44255}
{"date":"2020-07-13","id":"ABMD","rc_vol":105865818.293,"market_cap":11891565225.09,"book_to_price":0.0896,"size":-0.63205,"value":-0.87665}
{"date":"2020-07-13","id":"ABT","rc_vol":473293030.95,"market_cap":164573369131.04001,"book_to_price":0.18361,"size":1.52992,"value":-0.43127}
{"date":"2020-07-13","id":"ACN","rc_vol":505460350.25,"market_cap":146316481259.69998,"book_to_price":0.10945,"size":1.4392,"value":-0.78308}
{"date":"2020-07-13","id":"ADBE","rc_vol":1383483809.1705,"market_cap":223619934421.79999,"book_to_price":0.04866,"size":1.81056,"value":-1.19866}
{"date":"2020-07-13","id":"ADI","rc_vol":250330104.3,"market_cap":45868864567.5,"book_to_price":0.2527,"size":0.6509,"value":-0.16245}
{"date":"2020-07-13","id":"ADM","rc_vol":104799255.097,"market_cap":21875440749.8,"book_to_price":0.86636,"size":0.01797,"value":0.99498}
{"date":"2020-07-13","id":"ADP","rc_vol":233697193.687,"market_cap":63249894915.92,"book_to_price":0.08681,"size":0.90698,"value":-0.89932}
{"date":"2020-07-13","id":"ADSK","rc_vol":340768622.85,"market_cap":53536606404.32,"book_to_price":-0.0026,"size":0.75562,"value":-1.59803}
{"date":"2020-07-13","id":"AEE","rc_vol":131488433.237,"market_cap":18403257450.74,"book_to_price":0.43932,"size":-0.1833,"value":0.30498}
{"date":"2020-07-13","id":"AEP","rc_vol":230873771.497,"market_cap":41703320641.95,"book_to_price":0.47307,"size":0.58889,"value":0.3922}
{"date":"2020-07-13","id":"AES","rc_vol":102458025.936,"market_cap":9548071341,"book_to_price":0.26592,"size":-0.88416,"value":-0.11579}
{"date":"2020-07-13","id":"AFL","rc_vol":128380538.751,"market_cap":25019501135.53,"book_to_price":1.05526,"size":0.17287,"value":1.2862}
{"date":"2020-07-13","id":"AIG","rc_vol":198884569.972,"market_cap":25924848534.9,"book_to_price":2.32106,"size":0.20422,"value":2.27415}
{"date":"2020-07-13","id":"AIV","rc_vol":40351222.454,"market_cap":5536257552.55,"book_to_price":0.32433,"size":-1.48307,"value":0.05909}
{"date":"2020-07-13","id":"AIZ","rc_vol":49730188.95,"market_cap":5987296533.24,"book_to_price":0.8969,"size":-1.45352,"value":1.04633}
{"date":"2020-07-13","id":"AKAM","rc_vol":220358365.0835,"market_cap":18541481170.72,"book_to_price":0.19805,"size":-0.17808,"value":-0.32655}
{"date":"2020-07-13","id":"ALB","rc_vol":80827749.822,"market_cap":8387475458.46,"book_to_price":0.46236,"size":-1.07304,"value":0.37015}
{"date":"2020-07-13","id":"ALGN","rc_vol":208756714.2035,"market_cap":21525128791.82,"book_to_price":0.13254,"size":-0.01284,"value":-0.66997}
{"date":"2020-07-13","id":"ALK","rc_vol":120653728.3755,"market_cap":4379975341.56,"book_to_price":0.91667,"size":-1.83677,"value":1.08211}
{"date":"2020-07-13","id":"ALL","rc_vol":202414674.96,"market_cap":27318676782.15,"book_to_price":0.88485,"size":0.28889,"value":1.01181}
{"date":"2020-07-13","id":"ALLE","rc_vol":61720723.7375,"market_cap":9361275344.28,"book_to_price":0.0653,"size":-0.93816,"value":-1.06405}
{"date":"2020-07-13","id":"ALXN","rc_vol":222956497.388,"market_cap":24030441041.42,"book_to_price":0.48887,"size":0.11063,"value":0.40887}
{"date":"2020-07-13","id":"AMAT","rc_vol":421922322.45,"market_cap":57362438948.87,"book_to_price":0.15732,"size":0.81112,"value":-0.52904}
{"date":"2020-07-13","id":"AMCR","rc_vol":162959936.355,"market_cap":16547336516.97,"book_to_price":0.28643,"size":-0.26756,"value":-0.02311}
{"date":"2020-07-13","id":"AMD","rc_vol":2642235969.859,"market_cap":65446119384.36,"book_to_price":0.0464,"size":0.94609,"value":-1.21969}
{"date":"2020-07-13","id":"AME","rc_vol":119948452.83,"market_cap":19937648968.6,"book_to_price":0.26713,"size":-0.10546,"value":-0.09514}
{"date":"2020-07-13","id":"AMGN","rc_vol":666035597.76,"market_cap":146497132246.95999,"book_to_price":0.06475,"size":1.45352,"value":-1.07304}
{"date":"2020-07-13","id":"AMP","rc_vol":177678326.492,"market_cap":18176868307.84,"book_to_price":0.36822,"size":-0.19375,"value":0.16766}
{"date":"2020-07-13","id":"AMT","rc_vol":517997373.7775,"market_cap":117188056620.95001,"book_to_price":0.03101,"size":1.2862,"value":-1.32165}
{"date":"2020-07-13","id":"AMZN","rc_vol":13542968819.44699,"market_cap":1596083302400,"book_to_price":0.0409,"size":2.53216,"value":-1.25227}
{"date":"2020-07-13","id":"ANET","rc_vol":141732149.677,"market_cap":16360502952.76,"book_to_price":0.17413,"size":-0.27821,"value":-0.47099}
{"date":"2020-07-13","id":"ANSS","rc_vol":143694466.1835,"market_cap":25819863872.7,"book_to_price":0.12751,"size":0.19898,"value":-0.69579}
{"date":"2020-07-13","id":"ANTM","rc_vol":337363292.4865,"market_cap":64289604735,"book_to_price":0.49297,"size":0.92246,"value":0.42004}
{"date":"2020-07-13","id":"AON","rc_vol":301823642.603,"market_cap":45653070415.04,"book_to_price":0.06941,"size":0.64459,"value":-1.04633}
{"date":"2020-07-13","id":"AOS","rc_vol":52357669.44,"market_cap":7778245515.09,"book_to_price":0.2078,"size":-1.14824,"value":-0.29424}
{"date":"2020-07-13","id":"APA","rc_vol":168695214.798,"market_cap":4797084879.43,"book_to_price":-0.04753,"size":-1.69494,"value":-1.89326}
{"date":"2020-07-13","id":"APD","rc_vol":298973933.85,"market_cap":60335281013.93,"book_to_price":0.18848,"size":0.86178,"value":-0.38667}
{"date":"2020-07-13","id":"APH","rc_vol":136623391.951,"market_cap":28089252449.17,"book_to_price":0.15614,"size":0.32655,"value":-0.53494}
{"date":"2020-07-13","id":"APTV","rc_vol":182723024.3115,"market_cap":19441930219.4,"book_to_price":0.25568,"size":-0.15206,"value":-0.15206}
{"date":"2020-07-13","id":"ARE","rc_vol":243270384.65,"market_cap":20293392381.21,"book_to_price":0.45939,"size":-0.08998,"value":0.35372}
{"date":"2020-07-13","id":"ATO","rc_vol":96207405.202,"market_cap":12119847823.17,"book_to_price":0.52017,"size":-0.59499,"value":0.47672}
{"date":"2020-07-13","id":"ATVI","rc_vol":537271302.441,"market_cap":62617352927.85,"book_to_price":0.20795,"size":0.89172,"value":-0.28889}
{"date":"2020-07-13","id":"AVB","rc_vol":191729601,"market_cap":21495305177.08,"book_to_price":0.50764,"size":-0.01797,"value":0.45957}
{"date":"2020-07-13","id":"AVGO","rc_vol":760844367.72,"market_cap":128474066801.52,"book_to_price":0.18636,"size":1.3588,"value":-0.41445}
{"date":"2020-07-13","id":"AVY","rc_vol":69790540.563,"market_cap":9254077486.4,"book_to_price":0.1268,"size":-0.95409,"value":-0.70231}
{"date":"2020-07-13","id":"AWK","rc_vol":115694302.02,"market_cap":24146647565.58,"book_to_price":0.25855,"size":0.11579,"value":-0.14687}
{"date":"2020-07-13","id":"AXP","rc_vol":529695230.15,"market_cap":75047492851.77,"book_to_price":0.2799,"size":1.05515,"value":-0.03852}
{"date":"2020-07-13","id":"AZO","rc_vol":248394659.0675,"market_cap":26012767519.84,"book_to_price":-0.06277,"size":0.22523,"value":-1.99102}
{"date":"2020-07-13","id":"BA","rc_vol":10437981488.0685,"market_cap":100698214383.36,"book_to_price":-0.09598,"size":1.19866,"value":-2.16009}
{"date":"2020-07-13","id":"BAC","rc_vol":1717357250.335,"market_cap":208388174970.95999,"book_to_price":1.27127,"size":1.71631,"value":1.49833}
{"date":"2020-07-13","id":"BAX","rc_vol":272586604.807,"market_cap":43368111456.75,"book_to_price":0.17753,"size":0.61342,"value":-0.45957}
{"date":"2020-07-13","id":"BBY","rc_vol":238293140.785,"market_cap":21930437920.5,"book_to_price":0.15549,"size":0.03338,"value":-0.54086}
{"date":"2020-07-13","id":"BDX","rc_vol":459739316.968,"market_cap":69947086405.86,"book_to_price":0.29953,"size":1.00336,"value":-0.00257}
{"date":"2020-07-13","id":"BEN","rc_vol":82170495.6,"market_cap":10450962592.4,"book_to_price":0.94761,"size":-0.78308,"value":1.13849}
{"date":"2020-07-13","id":"BIIB","rc_vol":592204301.729,"market_cap":45509726095.68,"book_to_price":0.2757,"size":0.63831,"value":-0.04366}
{"date":"2020-07-13","id":"BIO","rc_vol":195114009.937,"market_cap":14161739627.94,"book_to_price":0.44437,"size":-0.40887,"value":0.32114}
{"date":"2020-07-13","id":"BK","rc_vol":220332399.547,"market_cap":33983295469.98,"book_to_price":1.21074,"size":0.45388,"value":1.4114}
{"date":"2020-07-13","id":"BKNG","rc_vol":715310175.615,"market_cap":69885437441.40001,"book_to_price":0.05482,"size":0.99498,"value":-1.14824}
{"date":"2020-07-13","id":"BKR","rc_vol":110421463.4825,"market_cap":15538562807.25,"book_to_price":0.73816,"size":-0.31036,"value":0.82538}
{"date":"2020-07-13","id":"BLK","rc_vol":433599247.971,"market_cap":85473584815.84001,"book_to_price":0.38624,"size":1.12885,"value":0.20946}
{"date":"2020-07-13","id":"BLL","rc_vol":132026525.078,"market_cap":23602528003.2,"book_to_price":0.11143,"size":0.09514,"value":-0.77616}
{"date":"2020-07-13","id":"BMY","rc_vol":922903177.65,"market_cap":129946272629.64999,"book_to_price":0.38409,"size":1.3716,"value":0.20422}
{"date":"2020-07-13","id":"BR","rc_vol":90088077.827,"market_cap":14473891402.74,"book_to_price":0.08308,"size":-0.38115,"value":-0.96214}
{"date":"2020-07-13","id":"BSX","rc_vol":432054993.1355,"market_cap":48529462230.96,"book_to_price":0.28445,"size":0.67639,"value":-0.02825}
{"date":"2020-07-13","id":"BWA","rc_vol":98101955.336,"market_cap":7361575969.4,"book_to_price":0.64171,"size":-1.23041,"value":0.65723}
{"date":"2020-07-13","id":"BXP","rc_vol":140103202.95,"market_cap":13577709231.99,"book_to_price":0.6202,"size":-0.45388,"value":0.60725}
{"date":"2020-07-13","id":"C","rc_vol":1420044807.786,"market_cap":109607191673.84999,"book_to_price":1.75473,"size":1.24126,"value":1.95637}
{"date":"2020-07-13","id":"CAG","rc_vol":141199486.695,"market_cap":17685740634.55,"book_to_price":0.44019,"size":-0.20422,"value":0.31036}
{"date":"2020-07-13","id":"CAH","rc_vol":127348376.6,"market_cap":14412449789.92,"book_to_price":0.08347,"size":-0.38667,"value":-0.95409}
{"date":"2020-07-13","id":"CAT","rc_vol":417730540,"market_cap":69375212667.09,"book_to_price":0.20464,"size":0.97843,"value":-0.31036}
{"date":"2020-07-13","id":"CB","rc_vol":232041645.4325,"market_cap":57967806480.3,"book_to_price":0.90045,"size":0.81823,"value":1.05515}
{"date":"2020-07-13","id":"CBOE","rc_vol":76375524.666,"market_cap":10044896669.25,"book_to_price":0.32953,"size":-0.83257,"value":0.07453}
{"date":"2020-07-13","id":"CBRE","rc_vol":90716392.6975,"market_cap":14814373002,"book_to_price":0.41374,"size":-0.35919,"value":0.24634}
{"date":"2020-07-13","id":"CCI","rc_vol":388313489.005,"market_cap":71472835945,"book_to_price":0.14161,"size":1.02892,"value":-0.63831}
{"date":"2020-07-13","id":"CCL","rc_vol":750487012.1155,"market_cap":8529533708.8,"book_to_price":2.84775,"size":-1.05515,"value":2.90236}
{"date":"2020-07-13","id":"CDNS","rc_vol":187298544.47975,"market_cap":28189511390,"book_to_price":0.07655,"size":0.33196,"value":-0.98667}
{"date":"2020-07-13","id":"CDW","rc_vol":115265629.6,"market_cap":16201491593.28,"book_to_price":0.05491,"size":-0.28355,"value":-1.13849}
{"date":"2020-07-13","id":"CE","rc_vol":76540154.0895,"market_cap":10220888232.1,"book_to_price":0.23951,"size":-0.81823,"value":-0.18852}
{"date":"2020-07-13","id":"CERN","rc_vol":162934031.1165,"market_cap":21283097598,"book_to_price":0.18151,"size":-0.03338,"value":-0.4482}
{"date":"2020-07-13","id":"CF","rc_vol":64620582.69,"market_cap":6011979429.24,"book_to_price":0.45376,"size":-1.4392,"value":0.33196}
{"date":"2020-07-13","id":"CFG","rc_vol":153567322.94,"market_cap":10315648798.26,"book_to_price":2.12784,"size":-0.79702,"value":2.2136}
{"date":"2020-07-13","id":"CHD","rc_vol":114057627.458,"market_cap":20354999278.82,"book_to_price":0.13843,"size":-0.07968,"value":-0.65723}
{"date":"2020-07-13","id":"CHRW","rc_vol":136745483.42,"market_cap":11066286291.38,"book_to_price":0.14342,"size":-0.70231,"value":-0.61342}
{"date":"2020-07-13","id":"CHTR","rc_vol":561752514.712,"market_cap":111057640454.71999,"book_to_price":0.26678,"size":1.25227,"value":-0.10546}
{"date":"2020-07-13","id":"CI","rc_vol":331088426.135,"market_cap":64770921931.36,"book_to_price":0.69598,"size":0.93028,"value":0.7421}
{"date":"2020-07-13","id":"CINF","rc_vol":105371750.4375,"market_cap":11333291904.88,"book_to_price":0.70959,"size":-0.68283,"value":0.75562}
{"date":"2020-07-13","id":"CL","rc_vol":259376258.7,"market_cap":63109016564.40001,"book_to_price":-0.00179,"size":0.89932,"value":-1.58032}
{"date":"2020-07-13","id":"CLX","rc_vol":328182100.404,"market_cap":28934554023.68,"book_to_price":0.02402,"size":0.36466,"value":-1.39789}
{"date":"2020-07-13","id":"CMA","rc_vol":81945040.856,"market_cap":4973271827.09,"book_to_price":1.48836,"size":-1.65434,"value":1.69494}
{"date":"2020-07-13","id":"CMCSA","rc_vol":848471831.7325,"market_cap":184891415532,"book_to_price":0.44083,"size":1.59803,"value":0.31574}
{"date":"2020-07-13","id":"CME","rc_vol":368254295.0715,"market_cap":59020050272.08,"book_to_price":0.45015,"size":0.83981,"value":0.32655}
{"date":"2020-07-13","id":"CMG","rc_vol":389748151.218,"market_cap":31182964067.64,"book_to_price":0.05362,"size":0.40887,"value":-1.16806}
{"date":"2020-07-13","id":"CMI","rc_vol":205964652.149,"market_cap":25640033746.8,"book_to_price":0.27566,"size":0.19375,"value":-0.0488}
{"date":"2020-07-13","id":"CMS","rc_vol":119623510.5625,"market_cap":17021590939.84,"book_to_price":0.30461,"size":-0.23577,"value":0.01284}
{"date":"2020-07-13","id":"CNC","rc_vol":313708380.488,"market_cap":36392492627.12,"book_to_price":0.64708,"size":0.51145,"value":0.67639}
{"date":"2020-07-13","id":"CNP","rc_vol":174496367.385,"market_cap":9686199445.77,"book_to_price":0.71958,"size":-0.86919,"value":0.78308}
{"date":"2020-07-13","id":"COF","rc_vol":262718064.562,"market_cap":27682853046.4,"book_to_price":2.0529,"size":0.29961,"value":2.02819}
{"date":"2020-07-13","id":"COG","rc_vol":102366559.4065,"market_cap":7014928976,"book_to_price":0.30911,"size":-1.30965,"value":0.02311}
{"date":"2020-07-13","id":"COO","rc_vol":139015041.1515,"market_cap":15434596535.4,"book_to_price":0.23501,"size":-0.31574,"value":-0.20422}
{"date":"2020-07-13","id":"COP","rc_vol":294111095.6,"market_cap":42564554679.78,"book_to_price":0.73571,"size":0.60111,"value":0.81112}
{"date":"2020-07-13","id":"COST","rc_vol":826397822.7735,"market_cap":144038280239.53,"book_to_price":0.11665,"size":1.42517,"value":-0.74885}
{"date":"2020-07-13","id":"CPB","rc_vol":87500764.2,"market_cap":15192827339.28,"book_to_price":0.16949,"size":-0.33739,"value":-0.49981}
{"date":"2020-07-13","id":"CPRT","rc_vol":131638034.2585,"market_cap":19498273534.3,"book_to_price":0.11699,"size":-0.14687,"value":-0.7421}
{"date":"2020-07-13","id":"CRM","rc_vol":1085455421.4465,"market_cap":179190880000,"book_to_price":0.19289,"size":1.56309,"value":-0.35919}
{"date":"2020-07-13","id":"CSCO","rc_vol":1183583973.646,"market_cap":197012340785.31998,"book_to_price":0.18125,"size":1.69494,"value":-0.45388}
{"date":"2020-07-13","id":"CSX","rc_vol":263482734.575,"market_cap":51699566480.76,"book_to_price":0.22962,"size":0.7421,"value":-0.2305}
{"date":"2020-07-13","id":"CTAS","rc_vol":144699116.4855,"market_cap":27768917909.76,"book_to_price":0.11971,"size":0.30498,"value":-0.73539}
{"date":"2020-07-13","id":"CTSH","rc_vol":166691989.3495,"market_cap":30153555300.56,"book_to_price":0.35197,"size":0.38667,"value":0.13131}
{"date":"2020-07-13","id":"CTVA","rc_vol":126681222.289,"market_cap":19921609400,"book_to_price":1.19594,"size":-0.11063,"value":1.39789}
{"date":"2020-07-13","id":"CTXS","rc_vol":201241736.349,"market_cap":18799064068.32,"book_to_price":-0.01165,"size":-0.16766,"value":-1.6743}
{"date":"2020-07-13","id":"CVS","rc_vol":513538126.9725,"market_cap":81889240499.5,"book_to_price":0.79546,"size":1.10052,"value":0.90698}
{"date":"2020-07-13","id":"CVX","rc_vol":725074869.1125,"market_cap":159122590339.5,"book_to_price":0.90452,"size":1.51394,"value":1.06405}
{"date":"2020-07-13","id":"CXO","rc_vol":168820382.1,"market_cap":9685585799.2,"book_to_price":0.8651,"size":-0.87665,"value":0.98667}
{"date":"2020-07-13","id":"D","rc_vol":470389122.8635,"market_cap":61752088580,"book_to_price":0.49757,"size":0.88416,"value":0.43127}
{"date":"2020-07-13","id":"DAL","rc_vol":1154959977.0485,"market_cap":17278982820.54,"book_to_price":0.82812,"size":-0.21997,"value":0.93816}
{"date":"2020-07-13","id":"DD","rc_vol":266451566.7895,"market_cap":38333568757.92,"book_to_price":1.03176,"size":0.52904,"value":1.24126}
{"date":"2020-07-13","id":"DE","rc_vol":214665271.65,"market_cap":49772679605.79,"book_to_price":0.23836,"size":0.71545,"value":-0.19375}
{"date":"2020-07-13","id":"DFS","rc_vol":254329874.456,"market_cap":14818831542.88,"book_to_price":0.65221,"size":-0.35372,"value":0.68283}
{"date":"2020-07-13","id":"DG","rc_vol":439485633.984,"market_cap":47384116902.72,"book_to_price":0.15215,"size":0.66359,"value":-0.55872}
{"date":"2020-07-13","id":"DGX","rc_vol":144584999.2,"market_cap":15622551446.04,"book_to_price":0.3621,"size":-0.29961,"value":0.15206}
{"date":"2020-07-13","id":"DHI","rc_vol":204196471.29,"market_cap":21325127934.6,"book_to_price":0.49041,"size":-0.02311,"value":0.41445}
{"date":"2020-07-13","id":"DHR","rc_vol":425096622.8225,"market_cap":128111879348.95,"book_to_price":0.24241,"size":1.34621,"value":-0.1833}
{"date":"2020-07-13","id":"DIS","rc_vol":1585380759.9515,"market_cap":215559873109.62,"book_to_price":0.41941,"size":1.78551,"value":0.27821}
{"date":"2020-07-13","id":"DISCA","rc_vol":102617497.0615,"market_cap":10250411548.23,"book_to_price":0.92387,"size":-0.80405,"value":1.10052}
{"date":"2020-07-13","id":"DISCK","rc_vol":53524828.531,"market_cap":9161020306.08,"book_to_price":1.03373,"size":-0.97843,"value":1.25227}
{"date":"2020-07-13","id":"DISH","rc_vol":115981038.8985,"market_cap":16704900608.58,"book_to_price":0.69799,"size":-0.25163,"value":0.74885}
{"date":"2020-07-13","id":"DLR","rc_vol":356663441.3895,"market_cap":39546658818.21,"book_to_price":0.41622,"size":0.54679,"value":0.26224}
{"date":"2020-07-13","id":"DLTR","rc_vol":227167654.9025,"market_cap":21794540036.78,"book_to_price":0.29919,"size":0.00257,"value":-0.0077}
{"date":"2020-07-13","id":"DOV","rc_vol":86272040.533,"market_cap":13696557811.2,"book_to_price":0.21762,"size":-0.44255,"value":-0.26224}
{"date":"2020-07-13","id":"DOW","rc_vol":207950923.685,"market_cap":30192187937.88,"book_to_price":0.42746,"size":0.3922,"value":0.28889}
{"date":"2020-07-13","id":"DPZ","rc_vol":245925199.865,"market_cap":15581041986.18,"book_to_price":-0.21771,"size":-0.30498,"value":-2.42773}
{"date":"2020-07-13","id":"DRE","rc_vol":95974743.459,"market_cap":13184397542.19,"book_to_price":0.37619,"size":-0.48823,"value":0.17808}
{"date":"2020-07-13","id":"DRI","rc_vol":261137123.3055,"market_cap":8710162870.95,"book_to_price":0.26879,"size":-1.02032,"value":-0.06938}
{"date":"2020-07-13","id":"DTE","rc_vol":142932721.359,"market_cap":20707703433.82,"book_to_price":0.5709,"size":-0.06423,"value":0.54679}
{"date":"2020-07-13","id":"DUK","rc_vol":335950349.3375,"market_cap":59758208471.48,"book_to_price":0.78518,"size":0.85441,"value":0.88416}
{"date":"2020-07-13","id":"DVA","rc_vol":80752175.9475,"market_cap":9888942000,"book_to_price":0.19697,"size":-0.84709,"value":-0.33196}
{"date":"2020-07-13","id":"DVN","rc_vol":105283578.324,"market_cap":3899713000,"book_to_price":1.00495,"size":-2.2136,"value":1.17814}
{"date":"2020-07-13","id":"DXC","rc_vol":74167391.411,"market_cap":3930614653.97,"book_to_price":1.21737,"size":-2.11203,"value":1.42517}
{"date":"2020-07-13","id":"DXCM","rc_vol":485210039.866,"market_cap":40598502163.92,"book_to_price":0.02302,"size":0.55275,"value":-1.4114}
{"date":"2020-07-13","id":"EA","rc_vol":339740989.43,"market_cap":40650103772.2,"book_to_price":0.18354,"size":0.55872,"value":-0.4369}
{"date":"2020-07-13","id":"EBAY","rc_vol":650490521.5325,"market_cap":41539572601.66,"book_to_price":0.05092,"size":0.58282,"value":-1.17814}
{"date":"2020-07-13","id":"ECL","rc_vol":343158156.6195,"market_cap":58031223556.32,"book_to_price":0.15202,"size":0.82538,"value":-0.56472}
{"date":"2020-07-13","id":"ED","rc_vol":153029186.425,"market_cap":24215716004.16,"book_to_price":0.7541,"size":0.12614,"value":0.83981}
{"date":"2020-07-13","id":"EFX","rc_vol":136895839.028,"market_cap":19799129696.07,"book_to_price":0.12054,"size":-0.11579,"value":-0.72207}
{"date":"2020-07-13","id":"EIX","rc_vol":210732849.2,"market_cap":20115812258.41,"book_to_price":0.77273,"size":-0.1003,"value":0.86919}
{"date":"2020-07-13","id":"EL","rc_vol":252364738.4325,"market_cap":68288139365.94,"book_to_price":0.06339,"size":0.97025,"value":-1.09127}
{"date":"2020-07-13","id":"EMN","rc_vol":79737363.338,"market_cap":9538417969.02,"book_to_price":0.6413,"size":-0.89172,"value":0.6509}
{"date":"2020-07-13","id":"EMR","rc_vol":186149723.887,"market_cap":35711098681,"book_to_price":0.21049,"size":0.50562,"value":-0.28355}
{"date":"2020-07-13","id":"EOG","rc_vol":210399546.45,"market_cap":26424885721.4,"book_to_price":0.81252,"size":0.26224,"value":0.93028}
{"date":"2020-07-13","id":"EQIX","rc_vol":349758596.05,"market_cap":61574460459.96,"book_to_price":0.14079,"size":0.87665,"value":-0.64459}
{"date":"2020-07-13","id":"EQR","rc_vol":189015047.404,"market_cap":21099522427.2,"book_to_price":0.49908,"size":-0.0488,"value":0.4369}
{"date":"2020-07-13","id":"ES","rc_vol":149047765.295,"market_cap":28745650703.04,"book_to_price":0.45955,"size":0.35372,"value":0.35919}
{"date":"2020-07-13","id":"ESS","rc_vol":120928998,"market_cap":14740492602.15,"book_to_price":0.42252,"size":-0.36466,"value":0.28355}
{"date":"2020-07-13","id":"ETFC","rc_vol":127355223.95,"market_cap":11370627793.36,"book_to_price":0.57332,"size":-0.67639,"value":0.55275}
{"date":"2020-07-13","id":"ETN","rc_vol":198572863.8865,"market_cap":34576000000,"book_to_price":0.41199,"size":0.46527,"value":0.24105}
{"date":"2020-07-13","id":"ETR","rc_vol":132191685.0735,"market_cap":19645893822.1,"book_to_price":0.52041,"size":-0.12614,"value":0.48247}
{"date":"2020-07-13","id":"EVRG","rc_vol":135465852.679,"market_cap":14053374268.62,"book_to_price":0.60691,"size":-0.42004,"value":0.60111}
{"date":"2020-07-13","id":"EW","rc_vol":192553667.0655,"market_cap":42025629638.45999,"book_to_price":0.09283,"size":0.59499,"value":-0.84709}
{"date":"2020-07-13","id":"EXC","rc_vol":222139252.6835,"market_cap":36433109436.72,"book_to_price":0.89155,"size":0.51729,"value":1.03758}
{"date":"2020-07-13","id":"EXPD","rc_vol":89686152.28825,"market_cap":12911343509.88,"book_to_price":0.1576,"size":-0.52904,"value":-0.52316}
{"date":"2020-07-13","id":"EXPE","rc_vol":336554249.5305,"market_cap":11777706620.68,"book_to_price":0.31763,"size":-0.6509,"value":0.03852}
{"date":"2020-07-13","id":"EXR","rc_vol":84964256.8955,"market_cap":12424584191.25,"book_to_price":0.22332,"size":-0.56472,"value":-0.23577}
{"date":"2020-07-13","id":"F","rc_vol":484539895.049,"market_cap":24259943652.3,"book_to_price":1.22218,"size":0.13131,"value":1.4392}
{"date":"2020-07-13","id":"FANG","rc_vol":131862347.6625,"market_cap":6143770767.99,"book_to_price":2.08764,"size":-1.4114,"value":2.11203}
{"date":"2020-07-13","id":"FAST","rc_vol":182344718.222,"market_cap":24648396707.61,"book_to_price":0.10778,"size":0.15206,"value":-0.80405}
{"date":"2020-07-13","id":"FB","rc_vol":6662529424.469,"market_cap":698229745731,"book_to_price":0.15082,"size":2.34419,"value":-0.57073}
{"date":"2020-07-13","id":"FBHS","rc_vol":71747384.664,"market_cap":8943100898.16,"book_to_price":0.26356,"size":-0.99498,"value":-0.13131}
{"date":"2020-07-13","id":"FCX","rc_vol":254427782.3235,"market_cap":18832060938.78,"book_to_price":0.47021,"size":-0.16245,"value":0.38667}
{"date":"2020-07-13","id":"FDX","rc_vol":480871688.3975,"market_cap":41431602451.61,"book_to_price":0.45451,"size":0.57676,"value":0.33739}
{"date":"2020-07-13","id":"FE","rc_vol":173954780.967,"market_cap":22358174992.65,"book_to_price":0.30477,"size":0.03852,"value":0.01797}
{"date":"2020-07-13","id":"FFIV","rc_vol":116833952.6195,"market_cap":8678975023.32,"book_to_price":0.23023,"size":-1.02892,"value":-0.22523}
{"date":"2020-07-13","id":"FIS","rc_vol":543434482.6665,"market_cap":84569092734.08,"book_to_price":0.58138,"size":1.10987,"value":0.55872}
{"date":"2020-07-13","id":"FISV","rc_vol":501733676.5795,"market_cap":64257101290.38,"book_to_price":0.49556,"size":0.9147,"value":0.42565}
{"date":"2020-07-13","id":"FITB","rc_vol":177993184.75,"market_cap":13092057873.27,"book_to_price":1.67071,"size":-0.50562,"value":1.83677}
{"date":"2020-07-13","id":"FLIR","rc_vol":71689845.9125,"market_cap":5272947027.4,"book_to_price":0.32327,"size":-1.51394,"value":0.0488}
{"date":"2020-07-13","id":"FLS","rc_vol":31779261.2685,"market_cap":3618802002.06,"book_to_price":0.45856,"size":-2.34419,"value":0.34827}
{"date":"2020-07-13","id":"FLT","rc_vol":185321041.1715,"market_cap":21202803730.36,"book_to_price":0.13188,"size":-0.03852,"value":-0.67639}
{"date":"2020-07-13","id":"FMC","rc_vol":76088207,"market_cap":12969313364.96,"book_to_price":0.20629,"size":-0.52316,"value":-0.30498}
{"date":"2020-07-13","id":"FOX","rc_vol":39019006.765,"market_cap":15328467074.99,"book_to_price":0.65982,"size":-0.32114,"value":0.69579}
{"date":"2020-07-13","id":"FOXA","rc_vol":134626567.695,"market_cap":15286206630.12,"book_to_price":0.66164,"size":-0.32655,"value":0.70231}
{"date":"2020-07-13","id":"FRT","rc_vol":59212667.123,"market_cap":6046861707.9,"book_to_price":0.41379,"size":-1.42517,"value":0.25163}
{"date":"2020-07-13","id":"FTI","rc_vol":50952065.3815,"market_cap":3165022095.78,"book_to_price":1.28163,"size":-2.67369,"value":1.51394}
{"date":"2020-07-13","id":"FTNT","rc_vol":232375547.756,"market_cap":23568357132,"book_to_price":0.02276,"size":0.08998,"value":-1.42517}
{"date":"2020-07-13","id":"FTV","rc_vol":150621294.514,"market_cap":22656942429.42,"book_to_price":0.31964,"size":0.05909,"value":0.04366}
{"date":"2020-07-13","id":"GD","rc_vol":217508417.95,"market_cap":40726158743.8,"book_to_price":0.32412,"size":0.56472,"value":0.05394}
{"date":"2020-07-13","id":"GE","rc_vol":584060925.8855,"market_cap":58518045480,"book_to_price":0.60296,"size":0.83257,"value":0.59499}
{"date":"2020-07-13","id":"GILD","rc_vol":618981344.3965,"market_cap":95733777887.99998,"book_to_price":0.2305,"size":1.15809,"value":-0.21997}
{"date":"2020-07-13","id":"GIS","rc_vol":294818719,"market_cap":38520128238.9,"book_to_price":0.19665,"size":0.53494,"value":-0.33739}
{"date":"2020-07-13","id":"GL","rc_vol":48001484.45,"market_cap":7697597461.76,"book_to_price":0.84705,"size":-1.16806,"value":0.96214}
{"date":"2020-07-13","id":"GLW","rc_vol":173608082.912,"market_cap":20294482466.58,"book_to_price":0.60105,"size":-0.08483,"value":0.58889}
{"date":"2020-07-13","id":"GM","rc_vol":405552446.62,"market_cap":34903955249.64,"book_to_price":1.14924,"size":0.47672,"value":1.38463}
{"date":"2020-07-13","id":"GOOG","rc_vol":2645145353.025,"market_cap":1052422887190.62,"book_to_price":0.19351,"size":2.42773,"value":-0.35372}
{"date":"2020-07-13","id":"GPC","rc_vol":71549210.872,"market_cap":12345794933.56,"book_to_price":0.27562,"size":-0.57073,"value":-0.05394}
{"date":"2020-07-13","id":"GPN","rc_vol":412637983.333,"market_cap":49214855333.34,"book_to_price":0.55513,"size":0.69579,"value":0.53494}
{"date":"2020-07-13","id":"GPS","rc_vol":253886911.5155,"market_cap":4350933608.4,"book_to_price":0.53253,"size":-1.89326,"value":0.50562}
{"date":"2020-07-13","id":"GRMN","rc_vol":96015001.7875,"market_cap":18545922668.14,"book_to_price":0.26606,"size":-0.17287,"value":-0.11063}
{"date":"2020-07-13","id":"GS","rc_vol":678056402.9895,"market_cap":70689327234.84,"book_to_price":1.30683,"size":1.02032,"value":1.5463}
{"date":"2020-07-13","id":"GWW","rc_vol":108007074.124,"market_cap":16629597454.72,"book_to_price":0.10884,"size":-0.26224,"value":-0.79702}
{"date":"2020-07-13","id":"HAL","rc_vol":210965020.34,"market_cap":10579968700.2,"book_to_price":0.64556,"size":-0.77616,"value":0.66997}
{"date":"2020-07-13","id":"HAS","rc_vol":78923060.2965,"market_cap":10163501720.46,"book_to_price":0.26853,"size":-0.82538,"value":-0.07968}
{"date":"2020-07-13","id":"HBAN","rc_vol":127223612.488,"market_cap":8630995979.94,"book_to_price":1.36357,"size":-1.03758,"value":1.59803}
{"date":"2020-07-13","id":"HBI","rc_vol":84438677.4875,"market_cap":3978043593.3,"book_to_price":0.2196,"size":-2.06833,"value":-0.25163}
{"date":"2020-07-13","id":"HCA","rc_vol":247849414.284,"market_cap":32654500008,"book_to_price":-0.09071,"size":0.43127,"value":-2.11203}
{"date":"2020-07-13","id":"HD","rc_vol":1029508112.008,"market_cap":268999023765.15002,"book_to_price":-0.01297,"size":1.95637,"value":-1.69494}
{"date":"2020-07-13","id":"HES","rc_vol":118862731.892,"market_cap":13791409466,"book_to_price":0.52206,"size":-0.4369,"value":0.48823}
{"date":"2020-07-13","id":"HFC","rc_vol":61607454.5275,"market_cap":4461580833.32,"book_to_price":1.25385,"size":-1.78551,"value":1.46813}
{"date":"2020-07-13","id":"HIG","rc_vol":101470271.5435,"market_cap":13395585039.21,"book_to_price":1.13963,"size":-0.47099,"value":1.3588}
{"date":"2020-07-13","id":"HII","rc_vol":62197554.489,"market_cap":6760819054.08,"book_to_price":0.24302,"size":-1.33383,"value":-0.17808}
{"date":"2020-07-13","id":"HLT","rc_vol":274546355.838,"market_cap":20861154206.64,"book_to_price":-0.04381,"size":-0.05909,"value":-1.86429}
{"date":"2020-07-13","id":"HOLX","rc_vol":155636978.1685,"market_cap":14898467620.6,"book_to_price":0.14002,"size":-0.34827,"value":-0.6509}
{"date":"2020-07-13","id":"HON","rc_vol":508085618.99,"market_cap":99978217115.7,"book_to_price":0.17648,"size":1.18834,"value":-0.46527}
{"date":"2020-07-13","id":"HPE","rc_vol":122907903.959,"market_cap":11896851255.3,"book_to_price":1.36255,"size":-0.62581,"value":1.58032}
{"date":"2020-07-13","id":"HPQ","rc_vol":247109706.231,"market_cap":24294966932.47,"book_to_price":-0.03058,"size":0.14168,"value":-1.78551}
{"date":"2020-07-13","id":"HRL","rc_vol":97037020.15,"market_cap":25977478350.6,"book_to_price":0.23721,"size":0.20946,"value":-0.19898}
{"date":"2020-07-13","id":"HSIC","rc_vol":83783685.115,"market_cap":8159935932.32,"book_to_price":0.36453,"size":-1.10052,"value":0.16245}
{"date":"2020-07-13","id":"HST","rc_vol":166079471.143,"market_cap":7641755223.96,"book_to_price":0.92439,"size":-1.17814,"value":1.10987}
{"date":"2020-07-13","id":"HSY","rc_vol":153419657.025,"market_cap":26573229977,"book_to_price":0.06289,"size":0.27288,"value":-1.10052}
{"date":"2020-07-13","id":"HUM","rc_vol":312215885.8,"market_cap":50447191809.02,"book_to_price":0.24491,"size":0.72207,"value":-0.16766}
{"date":"2020-07-13","id":"HWM","rc_vol":69003944.4005,"market_cap":6685465321.29,"book_to_price":0.71543,"size":-1.3716,"value":0.76928}
{"date":"2020-07-13","id":"IBM","rc_vol":630065795.75,"market_cap":105082013110.95,"book_to_price":0.19032,"size":1.23041,"value":-0.37015}
{"date":"2020-07-13","id":"ICE","rc_vol":243245897.6665,"market_cap":50645378793.15,"book_to_price":0.33446,"size":0.72871,"value":0.08483}
{"date":"2020-07-13","id":"IDXX","rc_vol":155704754.42,"market_cap":28728576764.25,"book_to_price":0.00375,"size":0.34827,"value":-1.49833}
{"date":"2020-07-13","id":"IEX","rc_vol":69423760.35,"market_cap":11832000548.62,"book_to_price":0.18845,"size":-0.63831,"value":-0.3922}
{"date":"2020-07-13","id":"IFF","rc_vol":108133588.6835,"market_cap":13383105786,"book_to_price":0.43546,"size":-0.47672,"value":0.29424}
{"date":"2020-07-13","id":"ILMN","rc_vol":290117786.299,"market_cap":54426750000,"book_to_price":0.08516,"size":0.76243,"value":-0.9147}
{"date":"2020-07-13","id":"INCY","rc_vol":151374307.6905,"market_cap":22772043041.04,"book_to_price":0.08509,"size":0.06938,"value":-0.92246}
{"date":"2020-07-13","id":"INFO","rc_vol":177179748.296,"market_cap":30014683514.44,"book_to_price":0.27015,"size":0.38115,"value":-0.06423}
{"date":"2020-07-13","id":"INTC","rc_vol":1467875020.387,"market_cap":252050020000,"book_to_price":0.30293,"size":1.89326,"value":0.00257}
{"date":"2020-07-13","id":"INTU","rc_vol":351785476.6,"market_cap":80200225617,"book_to_price":0.0591,"size":1.08211,"value":-1.12885}
{"date":"2020-07-13","id":"IP","rc_vol":103075325.3155,"market_cap":13575646260.22,"book_to_price":0.5051,"size":-0.45957,"value":0.45388}
{"date":"2020-07-13","id":"IPG","rc_vol":77098787.486,"market_cap":6611748324.22,"book_to_price":0.38303,"size":-1.38463,"value":0.19898}
{"date":"2020-07-13","id":"IPGP","rc_vol":41548125.588,"market_cap":8570315701.78,"book_to_price":0.27479,"size":-1.04633,"value":-0.05909}
{"date":"2020-07-13","id":"IQV","rc_vol":169670308.4495,"market_cap":27246710846.28,"book_to_price":0.2034,"size":0.28355,"value":-0.31574}
{"date":"2020-07-13","id":"IR","rc_vol":143900699.443,"market_cap":11793739280.38,"book_to_price":0.73651,"size":-0.64459,"value":0.81823}
{"date":"2020-07-13","id":"IRM","rc_vol":114831944.106,"market_cap":7697987489.22,"book_to_price":0.14597,"size":-1.15809,"value":-0.59499}
{"date":"2020-07-13","id":"ISRG","rc_vol":325678116.6755,"market_cap":67156683272.08,"book_to_price":0.12667,"size":0.96214,"value":-0.70887}
{"date":"2020-07-13","id":"IT","rc_vol":69327862.1435,"market_cap":10606488059.16,"book_to_price":0.08394,"size":-0.76928,"value":-0.94609}
{"date":"2020-07-13","id":"ITW","rc_vol":259295119.4,"market_cap":54991133319.24,"book_to_price":0.04152,"size":0.78308,"value":-1.24126}
{"date":"2020-07-13","id":"IVZ","rc_vol":86592115.677,"market_cap":4832171152.38,"book_to_price":2.79363,"size":-1.6743,"value":2.53216}
{"date":"2020-07-13","id":"J","rc_vol":83885680.2515,"market_cap":10222166231.91,"book_to_price":0.54409,"size":-0.81112,"value":0.52316}
{"date":"2020-07-13","id":"JBHT","rc_vol":94411585.22,"market_cap":13460995196.12,"book_to_price":0.16956,"size":-0.46527,"value":-0.49401}
{"date":"2020-07-13","id":"JCI","rc_vol":202026807.594,"market_cap":25194617963.85,"book_to_price":0.71777,"size":0.17808,"value":0.77616}
{"date":"2020-07-13","id":"JKHY","rc_vol":92214811.13,"market_cap":13908000097.08,"book_to_price":0.10885,"size":-0.42565,"value":-0.79003}
{"date":"2020-07-13","id":"JNJ","rc_vol":985724407.744,"market_cap":375087223947.95001,"book_to_price":0.16341,"size":2.27415,"value":-0.51145}
{"date":"2020-07-13","id":"JNPR","rc_vol":81551264.825,"market_cap":7495190089.14,"book_to_price":0.5858,"size":-1.21969,"value":0.56472}
{"date":"2020-07-13","id":"JPM","rc_vol":2229779731.35,"market_cap":293336892368.78998,"book_to_price":0.89066,"size":2.02819,"value":1.02892}
{"date":"2020-07-13","id":"K","rc_vol":166488200.594,"market_cap":23023999114.13,"book_to_price":0.11614,"size":0.07453,"value":-0.75562}
{"date":"2020-07-13","id":"KEY","rc_vol":152522510.5275,"market_cap":11265934552.95,"book_to_price":1.54546,"size":-0.69579,"value":1.71631}
{"date":"2020-07-13","id":"KEYS","rc_vol":174660878.1865,"market_cap":18262296097.4,"book_to_price":0.16893,"size":-0.18852,"value":-0.50562}
{"date":"2020-07-13","id":"KHC","rc_vol":175042767.506,"market_cap":39440771757.84,"book_to_price":1.29331,"size":0.54086,"value":1.52992}
{"date":"2020-07-13","id":"KIM","rc_vol":71856209.894,"market_cap":5233557448.9,"book_to_price":0.91899,"size":-1.5463,"value":1.09127}
{"date":"2020-07-13","id":"KLAC","rc_vol":253217904.8485,"market_cap":31360189300.44,"book_to_price":0.07358,"size":0.42004,"value":-1.02032}
{"date":"2020-07-13","id":"KMB","rc_vol":222861164.79,"market_cap":48779969325.56001,"book_to_price":-0.00342,"size":0.68929,"value":-1.635}
{"date":"2020-07-13","id":"KMI","rc_vol":201724814.665,"market_cap":32203576161.6,"book_to_price":1.02802,"size":0.42565,"value":1.23041}
{"date":"2020-07-13","id":"KMX","rc_vol":159776456.6665,"market_cap":14337464027.66,"book_to_price":0.26287,"size":-0.39775,"value":-0.14168}
{"date":"2020-07-13","id":"KO","rc_vol":774157664.5395,"market_cap":193914344587.94998,"book_to_price":0.09364,"size":1.6743,"value":-0.83981}
{"date":"2020-07-13","id":"KR","rc_vol":461240634.64,"market_cap":26013839153.28,"book_to_price":0.35965,"size":0.2305,"value":0.14687}
{"date":"2020-07-13","id":"KSU","rc_vol":156613107.762,"market_cap":13658207572.72,"book_to_price":0.32494,"size":-0.4482,"value":0.06938}
{"date":"2020-07-13","id":"L","rc_vol":48154513.093,"market_cap":9709351284,"book_to_price":1.74739,"size":-0.86178,"value":1.89326}
{"date":"2020-07-13","id":"LB","rc_vol":92551674.8315,"market_cap":4425820318.89,"book_to_price":-0.42049,"size":-1.81056,"value":-2.67369}
{"date":"2020-07-13","id":"LDOS","rc_vol":119980426.1485,"market_cap":12487067732.79,"book_to_price":0.26868,"size":-0.55872,"value":-0.07453}
{"date":"2020-07-13","id":"LEG","rc_vol":42542692.942,"market_cap":4616460494.5,"book_to_price":0.26821,"size":-1.76152,"value":-0.08483}
{"date":"2020-07-13","id":"LEN","rc_vol":248352204.35,"market_cap":20376838915.16,"book_to_price":0.78739,"size":-0.06938,"value":0.89172}
{"date":"2020-07-13","id":"LH","rc_vol":140766707.443,"market_cap":16784496000,"book_to_price":0.41825,"size":-0.24634,"value":0.27288}
{"date":"2020-07-13","id":"LHX","rc_vol":372669801.5,"market_cap":35081088953.4,"book_to_price":0.62421,"size":0.48823,"value":0.6196}
{"date":"2020-07-13","id":"LIN","rc_vol":458963210.878,"market_cap":118665622828.04999,"book_to_price":0.37733,"size":1.29784,"value":0.1833}
{"date":"2020-07-13","id":"LKQ","rc_vol":66678412.11325,"market_cap":7799818905.66,"book_to_price":0.63563,"size":-1.13849,"value":0.63831}
{"date":"2020-07-13","id":"LLY","rc_vol":632084495.292,"market_cap":156245745185.28,"book_to_price":0.0197,"size":1.49833,"value":-1.4392}
{"date":"2020-07-13","id":"LMT","rc_vol":646234790.65,"market_cap":97942033414.5,"book_to_price":0.03518,"size":1.16806,"value":-1.27473}
{"date":"2020-07-13","id":"LNC","rc_vol":85201981.35,"market_cap":6720346197.1,"book_to_price":2.46639,"size":-1.34621,"value":2.34419}
{"date":"2020-07-13","id":"LNT","rc_vol":77712009.7,"market_cap":12235664096.16,"book_to_price":0.46605,"size":-0.57676,"value":0.38115}
{"date":"2020-07-13","id":"LRCX","rc_vol":592100160.0255,"market_cap":49352254615.42001,"book_to_price":0.09194,"size":0.70231,"value":-0.86178}
{"date":"2020-07-13","id":"LUV","rc_vol":639283315.9805,"market_cap":16905177306.6,"book_to_price":0.53682,"size":-0.24105,"value":0.51145}
{"date":"2020-07-13","id":"LVS","rc_vol":288659832.429,"market_cap":34917722569.8,"book_to_price":0.12856,"size":0.48247,"value":-0.68929}
{"date":"2020-07-13","id":"LW","rc_vol":73298571.933,"market_cap":9201910647.93,"book_to_price":0.02939,"size":-0.96214,"value":-1.33383}
{"date":"2020-07-13","id":"LYB","rc_vol":149540367.0325,"market_cap":21704254109.76,"book_to_price":0.33745,"size":-0.00257,"value":0.09514}
{"date":"2020-07-13","id":"LYV","rc_vol":140339711.285,"market_cap":9996678951.12,"book_to_price":0.08596,"size":-0.83981,"value":-0.90698}
{"date":"2020-07-13","id":"MA","rc_vol":1176079218.65,"market_cap":296785944618.23999,"book_to_price":0.01819,"size":2.06833,"value":-1.45352}
{"date":"2020-07-13","id":"MAA","rc_vol":89933806.3,"market_cap":12990289504,"book_to_price":0.47848,"size":-0.51729,"value":0.39775}
{"date":"2020-07-13","id":"MAR","rc_vol":461889762.749,"market_cap":28699892187.28,"book_to_price":-0.0007,"size":0.34282,"value":-1.56309}
{"date":"2020-07-13","id":"MAS","rc_vol":149075371.5,"market_cap":13135017575.4,"book_to_price":-0.02649,"size":-0.49981,"value":-1.73848}
{"date":"2020-07-13","id":"MCD","rc_vol":644878529.33,"market_cap":137468666928.16,"book_to_price":-0.0676,"size":1.39789,"value":-2.02819}
{"date":"2020-07-13","id":"MCHP","rc_vol":268999133.616,"market_cap":26154897505.17,"book_to_price":0.21355,"size":0.24634,"value":-0.27288}
{"date":"2020-07-13","id":"MCK","rc_vol":180789431.463,"market_cap":23148247238.36,"book_to_price":0.21997,"size":0.07968,"value":-0.24634}
{"date":"2020-07-13","id":"MCO","rc_vol":179408755.619,"market_cap":54922500000,"book_to_price":0.0106,"size":0.77616,"value":-1.48307}
{"date":"2020-07-13","id":"MDLZ","rc_vol":292674368.8,"market_cap":73428751349.28,"book_to_price":0.34965,"size":1.03758,"value":0.12096}
{"date":"2020-07-13","id":"MDT","rc_vol":517843079.738,"market_cap":121803351474.42,"book_to_price":0.41655,"size":1.32165,"value":0.26756}
{"date":"2020-07-13","id":"MET","rc_vol":227366658.3545,"market_cap":33526327723.14,"book_to_price":2.0945,"size":0.44255,"value":2.16009}
{"date":"2020-07-13","id":"MGM","rc_vol":419575181.718,"market_cap":7990126351.2,"book_to_price":1.023,"size":-1.12885,"value":1.20911}
{"date":"2020-07-13","id":"MHK","rc_vol":146819952.0845,"market_cap":5016368473.38,"book_to_price":1.56316,"size":-1.61624,"value":1.73848}
{"date":"2020-07-13","id":"MKC","rc_vol":122539591.3,"market_cap":24767436804.75,"book_to_price":0.14737,"size":0.16766,"value":-0.58889}
{"date":"2020-07-13","id":"MKTX","rc_vol":119695770.193,"market_cap":20366504267.22,"book_to_price":0.03918,"size":-0.07453,"value":-1.26342}
{"date":"2020-07-13","id":"MLM","rc_vol":124795869.9,"market_cap":13080023064.9,"book_to_price":0.40496,"size":-0.51145,"value":0.23577}
{"date":"2020-07-13","id":"MMC","rc_vol":204818118.115,"market_cap":55399765270.98,"book_to_price":0.13168,"size":0.79003,"value":-0.68283}
{"date":"2020-07-13","id":"MMM","rc_vol":396830076.711,"market_cap":87918765307.34999,"book_to_price":0.11541,"size":1.14824,"value":-0.76243}
{"date":"2020-07-13","id":"MNST","rc_vol":131011092.428,"market_cap":37728281366.8,"book_to_price":0.1026,"size":0.52316,"value":-0.81823}
{"date":"2020-07-13","id":"MO","rc_vol":325711077.1755,"market_cap":74836481695.66,"book_to_price":0.08743,"size":1.04633,"value":-0.88416}
{"date":"2020-07-13","id":"MOS","rc_vol":52833298.17,"market_cap":4661952039.3,"book_to_price":1.79886,"size":-1.73848,"value":1.99102}
{"date":"2020-07-13","id":"MPC","rc_vol":326707133.33,"market_cap":23539444471.4,"book_to_price":1.0233,"size":0.08483,"value":1.21969}
{"date":"2020-07-13","id":"MRK","rc_vol":779112349.7925,"market_cap":193674284385.43002,"book_to_price":0.1353,"size":1.65434,"value":-0.66359}
{"date":"2020-07-13","id":"MRO","rc_vol":176721059.7655,"market_cap":4228171628.9,"book_to_price":2.82817,"size":-1.99102,"value":2.67369}
{"date":"2020-07-13","id":"MS","rc_vol":586202602.492,"market_cap":78467687724,"book_to_price":1.11164,"size":1.07304,"value":1.32165}
{"date":"2020-07-13","id":"MSCI","rc_vol":185206055.775,"market_cap":31009824544.05,"book_to_price":-0.01143,"size":0.4033,"value":-1.65434}
{"date":"2020-07-13","id":"MSFT","rc_vol":6782278570.789,"market_cap":1620353677576.49,"book_to_price":0.07066,"size":2.67369,"value":-1.03758}
{"date":"2020-07-13","id":"MSI","rc_vol":236050464.1685,"market_cap":21840047545.96,"book_to_price":-0.04341,"size":0.0077,"value":-1.83677}
{"date":"2020-07-13","id":"MTB","rc_vol":103920525.786,"market_cap":12874728189.01,"book_to_price":1.22844,"size":-0.53494,"value":1.45352}
{"date":"2020-07-13","id":"MTD","rc_vol":90136331.867,"market_cap":19585046937.6,"book_to_price":0.01564,"size":-0.13131,"value":-1.46813}
{"date":"2020-07-13","id":"MU","rc_vol":1033824561.09525,"market_cap":56327622530.4,"book_to_price":0.67143,"size":0.80405,"value":0.70887}
{"date":"2020-07-13","id":"MXIM","rc_vol":144571700.65,"market_cap":17088020732.38,"book_to_price":0.0948,"size":-0.2305,"value":-0.83257}
{"date":"2020-07-13","id":"MYL","rc_vol":94760358.5155,"market_cap":8322805967,"book_to_price":1.35323,"size":-1.08211,"value":1.56309}
{"date":"2020-07-13","id":"NBL","rc_vol":101112369.9125,"market_cap":4322085070.76,"book_to_price":1.01733,"size":-1.95637,"value":1.19866}
{"date":"2020-07-13","id":"NCLH","rc_vol":1016171510.6705,"market_cap":4204090094.8,"book_to_price":1.04057,"size":-2.02819,"value":1.27473}
{"date":"2020-07-13","id":"NDAQ","rc_vol":79794933.11,"market_cap":20161024819.2,"book_to_price":0.26765,"size":-0.09514,"value":-0.08998}
{"date":"2020-07-13","id":"NEE","rc_vol":491566877.924,"market_cap":127061232980.00002,"book_to_price":0.2865,"size":1.33383,"value":-0.01797}
{"date":"2020-07-13","id":"NEM","rc_vol":617577626.63,"market_cap":49663936161.84,"book_to_price":0.43907,"size":0.70887,"value":0.29961}
{"date":"2020-07-13","id":"NFLX","rc_vol":3179200242.017,"market_cap":241320818515.14001,"book_to_price":0.03485,"size":1.86429,"value":-1.2862}
{"date":"2020-07-13","id":"NI","rc_vol":73051128.4295,"market_cap":9022583555.04,"book_to_price":0.63634,"size":-0.98667,"value":0.64459}
{"date":"2020-07-13","id":"NKE","rc_vol":760087965.332,"market_cap":152377853584.66,"book_to_price":0.05936,"size":1.48307,"value":-1.11931}
{"date":"2020-07-13","id":"NLOK","rc_vol":129584634.978,"market_cap":11957282873.9,"book_to_price":0.00084,"size":-0.6196,"value":-1.52992}
{"date":"2020-07-13","id":"NLSN","rc_vol":51666902.3505,"market_cap":5215237896.33,"book_to_price":0.39193,"size":-1.56309,"value":0.21471}
{"date":"2020-07-13","id":"NOC","rc_vol":303176899.278,"market_cap":48677197160,"book_to_price":0.18617,"size":0.68283,"value":-0.42004}
{"date":"2020-07-13","id":"NOV","rc_vol":66378313.381,"market_cap":4359744559.52,"book_to_price":1.25833,"size":-1.86429,"value":1.48307}
{"date":"2020-07-13","id":"NOW","rc_vol":643235328.5515,"market_cap":80648937000,"book_to_price":0.0281,"size":1.09127,"value":-1.3588}
{"date":"2020-07-13","id":"NRG","rc_vol":84062483.002,"market_cap":8045109497.6,"book_to_price":0.19092,"size":-1.10987,"value":-0.36466}
{"date":"2020-07-13","id":"NSC","rc_vol":247988991.804,"market_cap":43768204360.5,"book_to_price":0.34006,"size":0.6196,"value":0.1003}
{"date":"2020-07-13","id":"NTAP","rc_vol":121062904.3,"market_cap":9524791922,"book_to_price":0.02541,"size":-0.89932,"value":-1.38463}
{"date":"2020-07-13","id":"NTRS","rc_vol":122497262.7,"market_cap":16679531726.12,"book_to_price":0.65228,"size":-0.25693,"value":0.68929}
{"date":"2020-07-13","id":"NUE","rc_vol":95938096.7,"market_cap":12180900152.1,"book_to_price":0.83477,"size":-0.58282,"value":0.95409}
{"date":"2020-07-13","id":"NVDA","rc_vol":3955182035.45,"market_cap":257789550000,"book_to_price":0.05081,"size":1.92387,"value":-1.18834}
{"date":"2020-07-13","id":"NVR","rc_vol":94939899.429,"market_cap":12038904594.33,"book_to_price":0.20076,"size":-0.60111,"value":-0.32114}
{"date":"2020-07-13","id":"NWL","rc_vol":59316051.811,"market_cap":6705021000,"book_to_price":0.51514,"size":-1.3588,"value":0.47099}
{"date":"2020-07-13","id":"NWS","rc_vol":6045161.593,"market_cap":7050075529.88,"book_to_price":1.11091,"size":-1.2862,"value":1.30965}
{"date":"2020-07-13","id":"NWSA","rc_vol":25990024.5495,"market_cap":7038305787.76,"book_to_price":1.11277,"size":-1.29784,"value":1.33383}
{"date":"2020-07-13","id":"O","rc_vol":190298877.819,"market_cap":19571281088.43,"book_to_price":0.53078,"size":-0.1365,"value":0.49401}
{"date":"2020-07-13","id":"ODFL","rc_vol":135886368.3125,"market_cap":20862671955.84,"book_to_price":0.14457,"size":-0.05394,"value":-0.60725}
{"date":"2020-07-13","id":"OKE","rc_vol":285940456.802,"market_cap":11059600677.92,"book_to_price":0.50279,"size":-0.70887,"value":0.44255}
{"date":"2020-07-13","id":"OMC","rc_vol":159761797.3305,"market_cap":11532704386.32,"book_to_price":0.21223,"size":-0.66359,"value":-0.27821}
{"date":"2020-07-13","id":"ORCL","rc_vol":962215001.7,"market_cap":176111659980,"book_to_price":0.06856,"size":1.5463,"value":-1.05515}
{"date":"2020-07-13","id":"ORLY","rc_vol":251322140.148,"market_cap":31231181969.44,"book_to_price":0.00349,"size":0.41445,"value":-1.51394}
{"date":"2020-07-13","id":"OXY","rc_vol":615482492.765,"market_cap":15039303854.64,"book_to_price":2.08088,"size":-0.34282,"value":2.06833}
{"date":"2020-07-13","id":"PAYC","rc_vol":196700804.547,"market_cap":18096917484,"book_to_price":0.03314,"size":-0.19898,"value":-1.30965}
{"date":"2020-07-13","id":"PAYX","rc_vol":179295068.088,"market_cap":26293841385.5,"book_to_price":0.10496,"size":0.25693,"value":-0.81112}
{"date":"2020-07-13","id":"PBCT","rc_vol":53758497.428,"market_cap":4726439188.17,"book_to_price":1.63453,"size":-1.71631,"value":1.78551}
{"date":"2020-07-13","id":"PCAR","rc_vol":111056830.294,"market_cap":26012491956,"book_to_price":0.37049,"size":0.21997,"value":0.17287}
{"date":"2020-07-13","id":"PEAK","rc_vol":134148158.994,"market_cap":14350285211.58,"book_to_price":0.50428,"size":-0.3922,"value":0.4482}
{"date":"2020-07-13","id":"PEG","rc_vol":125300906.9365,"market_cap":25579585343.52,"book_to_price":0.59614,"size":0.18852,"value":0.58282}
{"date":"2020-07-13","id":"PEP","rc_vol":618539816.502,"market_cap":186563308221.18002,"book_to_price":0.07217,"size":1.61624,"value":-1.02892}
{"date":"2020-07-13","id":"PFE","rc_vol":1082640120.112,"market_cap":187920025897.81998,"book_to_price":0.34603,"size":1.635,"value":0.11063}
{"date":"2020-07-13","id":"PFG","rc_vol":73847235.8375,"market_cap":11472320885.3,"book_to_price":1.1251,"size":-0.66997,"value":1.34621}
{"date":"2020-07-13","id":"PG","rc_vol":949397772.8915,"market_cap":306707363324.57001,"book_to_price":0.14848,"size":2.11203,"value":-0.57676}
{"date":"2020-07-13","id":"PGR","rc_vol":223912188.3,"market_cap":47268704114.16,"book_to_price":0.30362,"size":0.65723,"value":0.0077}
{"date":"2020-07-13","id":"PH","rc_vol":204472282.282,"market_cap":22489334415.6,"book_to_price":0.27995,"size":0.04366,"value":-0.03338}
{"date":"2020-07-13","id":"PHM","rc_vol":120706636.134,"market_cap":9387879405.12,"book_to_price":0.5891,"size":-0.92246,"value":0.57676}
{"date":"2020-07-13","id":"PKG","rc_vol":83575213.727,"market_cap":9379002316.42,"book_to_price":0.33585,"size":-0.93028,"value":0.08998}
{"date":"2020-07-13","id":"PKI","rc_vol":78680648.95,"market_cap":11302355786.07,"book_to_price":0.24417,"size":-0.68929,"value":-0.17287}
{"date":"2020-07-13","id":"PLD","rc_vol":340713510.531,"market_cap":70032345240,"book_to_price":0.46064,"size":1.01181,"value":0.36466}
{"date":"2020-07-13","id":"PM","rc_vol":388553882.4065,"market_cap":113608171092.48,"book_to_price":-0.11394,"size":1.27473,"value":-2.2136}
{"date":"2020-07-13","id":"PNC","rc_vol":315795645.5,"market_cap":43104860094.39999,"book_to_price":1.14286,"size":0.60725,"value":1.3716}
{"date":"2020-07-13","id":"PNR","rc_vol":50359459.1725,"market_cap":6372133478.6,"book_to_price":0.297,"size":-1.39789,"value":-0.01284}
{"date":"2020-07-13","id":"PNW","rc_vol":86211689.81,"market_cap":8803738023.08,"book_to_price":0.62126,"size":-1.00336,"value":0.61342}
{"date":"2020-07-13","id":"PPG","rc_vol":137572938.63,"market_cap":25253243733.12,"book_to_price":0.18703,"size":0.1833,"value":-0.4033}
{"date":"2020-07-13","id":"PPL","rc_vol":158607346.318,"market_cap":19411278147.75,"book_to_price":0.68213,"size":-0.15725,"value":0.72871}
{"date":"2020-07-13","id":"PRGO","rc_vol":45074050.166,"market_cap":7520408291.88,"book_to_price":0.76943,"size":-1.19866,"value":0.86178}
{"date":"2020-07-13","id":"PRU","rc_vol":207468794.43,"market_cap":23913300000,"book_to_price":2.52776,"size":0.10546,"value":2.42773}
{"date":"2020-07-13","id":"PSA","rc_vol":193216874.7005,"market_cap":33984953410.35,"book_to_price":0.26521,"size":0.45957,"value":-0.12614}
{"date":"2020-07-13","id":"PSX","rc_vol":253738348.936,"market_cap":26663357609.42,"book_to_price":0.80155,"size":0.27821,"value":0.92246}
{"date":"2020-07-13","id":"PVH","rc_vol":95044064.235,"market_cap":3152004600.78,"book_to_price":1.43191,"size":-2.90236,"value":1.65434}
{"date":"2020-07-13","id":"PWR","rc_vol":49512228.2,"market_cap":5065395174.4,"book_to_price":0.74831,"size":-1.58032,"value":0.83257}
{"date":"2020-07-13","id":"PXD","rc_vol":218121604.05,"market_cap":15239955594.6,"book_to_price":0.80125,"size":-0.33196,"value":0.9147}
{"date":"2020-07-13","id":"PYPL","rc_vol":1226425211.511,"market_cap":209438327608.80002,"book_to_price":0.07624,"size":1.73848,"value":-1.00336}
{"date":"2020-07-13","id":"QCOM","rc_vol":772500535.8945,"market_cap":104067087429.8,"book_to_price":0.02926,"size":1.20911,"value":-1.34621}
{"date":"2020-07-13","id":"QRVO","rc_vol":120892548.8645,"market_cap":12851378862.1,"book_to_price":0.33402,"size":-0.54086,"value":0.07968}
{"date":"2020-07-13","id":"RCL","rc_vol":1005815707.805,"market_cap":10839880967.29,"book_to_price":0.9439,"size":-0.7421,"value":1.12885}
{"date":"2020-07-13","id":"RE","rc_vol":84923395.516,"market_cap":8268914625.06,"book_to_price":1.03774,"size":-1.09127,"value":1.26342}
{"date":"2020-07-13","id":"REG","rc_vol":54643963.961,"market_cap":7283870247.62,"book_to_price":0.85112,"size":-1.24126,"value":0.97025}
{"date":"2020-07-13","id":"REGN","rc_vol":653241947.9885,"market_cap":69860583381.66,"book_to_price":0.17367,"size":0.98667,"value":-0.47672}
{"date":"2020-07-13","id":"RF","rc_vol":146055209.339,"market_cap":9875103197.19,"book_to_price":0,"size":-0.85441,"value":-1.5463}
{"date":"2020-07-13","id":"RHI","rc_vol":71436377.1075,"market_cap":5808041624.56,"book_to_price":0.19454,"size":-1.46813,"value":-0.34827}
{"date":"2020-07-13","id":"RJF","rc_vol":60718731.45,"market_cap":9446883773.04,"book_to_price":0.7196,"size":-0.9147,"value":0.79003}
{"date":"2020-07-13","id":"RL","rc_vol":77916261.8865,"market_cap":5011984088.78,"book_to_price":0.53733,"size":-1.635,"value":0.51729}
{"date":"2020-07-13","id":"RMD","rc_vol":136843123.134,"market_cap":27789358526.61,"book_to_price":0.0812,"size":0.32114,"value":-0.97025}
{"date":"2020-07-13","id":"ROK","rc_vol":165039691.4945,"market_cap":24427273164,"book_to_price":0.02541,"size":0.14687,"value":-1.3716}
{"date":"2020-07-13","id":"ROL","rc_vol":43763604.3755,"market_cap":14716758460.1,"book_to_price":0.05439,"size":-0.37565,"value":-1.15809}
{"date":"2020-07-13","id":"ROP","rc_vol":211548620.4,"market_cap":40916173155.55,"book_to_price":0.23441,"size":0.57073,"value":-0.21471}
{"date":"2020-07-13","id":"ROST","rc_vol":319692990.6945,"market_cap":30890436618.69,"book_to_price":0.09121,"size":0.39775,"value":-0.86919}
{"date":"2020-07-13","id":"RSG","rc_vol":115343641,"market_cap":26031570816.42,"book_to_price":0.31182,"size":0.23577,"value":0.02825}
{"date":"2020-07-13","id":"RTX","rc_vol":643020686.386,"market_cap":51657819436.44,"book_to_price":0.76292,"size":0.73539,"value":0.84709}
{"date":"2020-07-13","id":"SBAC","rc_vol":279678677.259,"market_cap":33980848100.54,"book_to_price":-0.12705,"size":0.4482,"value":-2.27415}
{"date":"2020-07-13","id":"SBUX","rc_vol":745846254.896,"market_cap":86793007000,"book_to_price":-0.08676,"size":1.13849,"value":-2.06833}
{"date":"2020-07-13","id":"SCHW","rc_vol":434488054.525,"market_cap":44801969720.39999,"book_to_price":0.58636,"size":0.63205,"value":0.57073}
{"date":"2020-07-13","id":"SEE","rc_vol":39176494.552,"market_cap":5266067280.35,"book_to_price":-0.03454,"size":-1.52992,"value":-1.81056}
{"date":"2020-07-13","id":"SHW","rc_vol":278293767.35,"market_cap":53009039999.99999,"book_to_price":0.06205,"size":0.74885,"value":-1.10987}
{"date":"2020-07-13","id":"SIVB","rc_vol":76775257.3805,"market_cap":10920804124,"book_to_price":0.64416,"size":-0.72871,"value":0.66359}
{"date":"2020-07-13","id":"SJM","rc_vol":102932425.25,"market_cap":11995062093.12,"book_to_price":0.68286,"size":-0.60725,"value":0.73539}
{"date":"2020-07-13","id":"SLB","rc_vol":272945300.3765,"market_cap":24689191615.53,"book_to_price":0.63028,"size":0.15725,"value":0.62581}
{"date":"2020-07-13","id":"SLG","rc_vol":93022295.514,"market_cap":3682272190.33,"book_to_price":1.45127,"size":-2.27415,"value":1.6743}
{"date":"2020-07-13","id":"SNA","rc_vol":74495145.175,"market_cap":7169324256,"book_to_price":0.46466,"size":-1.26342,"value":0.37565}
{"date":"2020-07-13","id":"SNPS","rc_vol":178938545.808,"market_cap":29857671873.07,"book_to_price":0.14318,"size":0.37565,"value":-0.6196}
{"date":"2020-07-13","id":"SO","rc_vol":261843297.964,"market_cap":56208522496.53,"book_to_price":0.56781,"size":0.79702,"value":0.54086}
{"date":"2020-07-13","id":"SPG","rc_vol":584624688.8,"market_cap":19562215840.58,"book_to_price":0.11152,"size":-0.14168,"value":-0.76928}
{"date":"2020-07-13","id":"SPGI","rc_vol":391870730.819,"market_cap":84751029000,"book_to_price":-0.00295,"size":1.11931,"value":-1.61624}
{"date":"2020-07-13","id":"SRE","rc_vol":293473436.039,"market_cap":34861206827.21,"book_to_price":0.63437,"size":0.47099,"value":0.63205}
{"date":"2020-07-13","id":"STE","rc_vol":89411376.154,"market_cap":12781054085.55,"book_to_price":0.26554,"size":-0.54679,"value":-0.12096}
{"date":"2020-07-13","id":"STT","rc_vol":152723891.55,"market_cap":22567443726.8,"book_to_price":1.05732,"size":0.05394,"value":1.29784}
{"date":"2020-07-13","id":"STX","rc_vol":171025312.6635,"market_cap":12158888472.7,"book_to_price":0.14738,"size":-0.58889,"value":-0.58282}
{"date":"2020-07-13","id":"STZ","rc_vol":236703542.7415,"market_cap":35662059500.08,"book_to_price":0.34979,"size":0.49981,"value":0.12614}
{"date":"2020-07-13","id":"SWK","rc_vol":180478427.252,"market_cap":21565462292.88,"book_to_price":0.41517,"size":-0.0077,"value":0.25693}
{"date":"2020-07-13","id":"SWKS","rc_vol":237025065.7,"market_cap":21892207191.66,"book_to_price":0.18924,"size":0.02311,"value":-0.37565}
{"date":"2020-07-13","id":"SYF","rc_vol":188541392.97,"market_cap":13168448554.56,"book_to_price":0.90899,"size":-0.49401,"value":1.07304}
{"date":"2020-07-13","id":"SYK","rc_vol":308156999.1,"market_cap":66776077273.52999,"book_to_price":0.1964,"size":0.95409,"value":-0.34282}
{"date":"2020-07-13","id":"SYY","rc_vol":222514654.35,"market_cap":26553495644.53,"book_to_price":0.07641,"size":0.26756,"value":-0.99498}
{"date":"2020-07-13","id":"T","rc_vol":1241331758.55,"market_cap":214676250000,"book_to_price":0.82813,"size":1.76152,"value":0.94609}
{"date":"2020-07-13","id":"TAP","rc_vol":97850925.6885,"market_cap":7506796414.3,"book_to_price":1.69002,"size":-1.20911,"value":1.86429}
{"date":"2020-07-13","id":"TDG","rc_vol":242413899.538,"market_cap":22757957620.72,"book_to_price":-0.18495,"size":0.06423,"value":-2.34419}
{"date":"2020-07-13","id":"TDY","rc_vol":215121234.738,"market_cap":10866727664.29,"book_to_price":0.25334,"size":-0.73539,"value":-0.15725}
{"date":"2020-07-13","id":"TEL","rc_vol":145301209.83,"market_cap":25982116956.21,"book_to_price":0.34893,"size":0.21471,"value":0.11579}
{"date":"2020-07-13","id":"TFC","rc_vol":231689473.888,"market_cap":47430886025.60001,"book_to_price":1.38926,"size":0.66997,"value":1.61624}
{"date":"2020-07-13","id":"TFX","rc_vol":82478653.864,"market_cap":16470810507.6,"book_to_price":0.18657,"size":-0.27288,"value":-0.40887}
{"date":"2020-07-13","id":"TGT","rc_vol":502126765.3585,"market_cap":59431839952.8,"book_to_price":0.18793,"size":0.84709,"value":-0.39775}
{"date":"2020-07-13","id":"TIF","rc_vol":193419753.65,"market_cap":14719351556.2,"book_to_price":0.21529,"size":-0.37015,"value":-0.26756}
{"date":"2020-07-13","id":"TJX","rc_vol":398338121.646,"market_cap":61175583190.58,"book_to_price":0.07747,"size":0.86919,"value":-0.97843}
{"date":"2020-07-13","id":"TMO","rc_vol":522411258.936,"market_cap":151096443857.28,"book_to_price":0.18901,"size":1.46813,"value":-0.38115}
{"date":"2020-07-13","id":"TMUS","rc_vol":1437721648.0265,"market_cap":132288481390.39999,"book_to_price":0.21904,"size":1.38463,"value":-0.25693}
{"date":"2020-07-13","id":"TPR","rc_vol":72218091.331,"market_cap":3484362931.18,"book_to_price":0.73273,"size":-2.42773,"value":0.80405}
{"date":"2020-07-13","id":"TROW","rc_vol":155200481.4225,"market_cap":28960146339.41,"book_to_price":0.22217,"size":0.37015,"value":-0.24105}
{"date":"2020-07-13","id":"TRV","rc_vol":195919261.41,"market_cap":28782831228.72,"book_to_price":0.87566,"size":0.35919,"value":1.00336}
{"date":"2020-07-13","id":"TSCO","rc_vol":148545387.534,"market_cap":16005521210.4,"book_to_price":0.08458,"size":-0.28889,"value":-0.93816}
{"date":"2020-07-13","id":"TSN","rc_vol":165255186.954,"market_cap":21320014358.72,"book_to_price":0.67772,"size":-0.02825,"value":0.72207}
{"date":"2020-07-13","id":"TT","rc_vol":160970094.2645,"market_cap":21921014521.92,"book_to_price":0.26334,"size":0.02825,"value":-0.1365}
{"date":"2020-07-13","id":"TTWO","rc_vol":263156283.6295,"market_cap":17536930191.6,"book_to_price":0.14479,"size":-0.21471,"value":-0.60111}
{"date":"2020-07-13","id":"TWTR","rc_vol":845184008.0445,"market_cap":27775870883.4,"book_to_price":0.31666,"size":0.31574,"value":0.03338}
{"date":"2020-07-13","id":"TXN","rc_vol":595209133.16,"market_cap":119796862829.73,"book_to_price":0.06456,"size":1.30965,"value":-1.08211}
{"date":"2020-07-13","id":"TXT","rc_vol":55937734.461,"market_cap":7065295446.22,"book_to_price":0.78327,"size":-1.27473,"value":0.87665}
{"date":"2020-07-13","id":"TYL","rc_vol":275400313.0135,"market_cap":14303450800.17,"book_to_price":0.11975,"size":-0.4033,"value":-0.72871}
{"date":"2020-07-13","id":"UA","rc_vol":67957235.6395,"market_cap":3918829692.49,"book_to_price":0.39557,"size":-2.16009,"value":0.22523}
{"date":"2020-07-13","id":"UAA","rc_vol":68199917.241,"market_cap":4322973194.96,"book_to_price":0.35859,"size":-1.92387,"value":0.14168}
{"date":"2020-07-13","id":"UAL","rc_vol":2448605553.3365,"market_cap":9488418765.21,"book_to_price":0.99258,"size":-0.90698,"value":1.15809}
{"date":"2020-07-13","id":"UDR","rc_vol":77092415.65,"market_cap":10668975950.34,"book_to_price":0.32469,"size":-0.75562,"value":0.06423}
{"date":"2020-07-13","id":"UHS","rc_vol":80630052.299,"market_cap":7623000575.52,"book_to_price":0.71012,"size":-1.18834,"value":0.76243}
{"date":"2020-07-13","id":"ULTA","rc_vol":297663752.1255,"market_cap":11036532238.89,"book_to_price":0.15892,"size":-0.71545,"value":-0.51729}
{"date":"2020-07-13","id":"UNH","rc_vol":935334089.094,"market_cap":276196562367.46002,"book_to_price":0.20629,"size":1.99102,"value":-0.29961}
{"date":"2020-07-13","id":"UNP","rc_vol":580520229.978,"market_cap":112906938338.67,"book_to_price":0.14163,"size":1.26342,"value":-0.63205}
{"date":"2020-07-13","id":"UPS","rc_vol":481425981.638,"market_cap":99210654112.59,"book_to_price":0.03325,"size":1.17814,"value":-1.29784}
{"date":"2020-07-13","id":"URI","rc_vol":195282960.9495,"market_cap":10651076698.02,"book_to_price":0.34128,"size":-0.76243,"value":0.10546}
{"date":"2020-07-13","id":"USB","rc_vol":350457708.25,"market_cap":54889174658.24,"book_to_price":0.93884,"size":0.76928,"value":1.11931}
{"date":"2020-07-13","id":"V","rc_vol":1641546405.337,"market_cap":374220481172.25,"book_to_price":0.09242,"size":2.2136,"value":-0.85441}
{"date":"2020-07-13","id":"VAR","rc_vol":79171812.6755,"market_cap":10799713259.4,"book_to_price":0.1723,"size":-0.74885,"value":-0.48823}
{"date":"2020-07-13","id":"VFC","rc_vol":191682430.592,"market_cap":23618920408.28,"book_to_price":0.14215,"size":0.1003,"value":-0.62581}
{"date":"2020-07-13","id":"VIAC","rc_vol":333919736.751,"market_cap":14110510319.32,"book_to_price":0.95312,"size":-0.41445,"value":1.14824}
{"date":"2020-07-13","id":"VLO","rc_vol":277148444.0225,"market_cap":21873029568.1,"book_to_price":0.86143,"size":0.01284,"value":0.97843}
{"date":"2020-07-13","id":"VMC","rc_vol":162265431.798,"market_cap":15731873110.38,"book_to_price":0.35535,"size":-0.29424,"value":0.1365}
{"date":"2020-07-13","id":"VNO","rc_vol":80485610.602,"market_cap":6880166136,"book_to_price":0.99373,"size":-1.32165,"value":1.16806}
{"date":"2020-07-13","id":"VRSK","rc_vol":141373897.775,"market_cap":28260669362.87,"book_to_price":0.07362,"size":0.33739,"value":-1.01181}
{"date":"2020-07-13","id":"VRSN","rc_vol":121538881.7285,"market_cap":24262134565.24,"book_to_price":-0.05808,"size":0.1365,"value":-1.95637}
{"date":"2020-07-13","id":"VRTX","rc_vol":466577383.8815,"market_cap":76344026965.05,"book_to_price":0.08464,"size":1.06405,"value":-0.93028}
{"date":"2020-07-13","id":"VTR","rc_vol":150368025.15,"market_cap":13378464658.9,"book_to_price":0.79478,"size":-0.48247,"value":0.89932}
{"date":"2020-07-13","id":"VZ","rc_vol":924542210.9,"market_cap":225479369618.45001,"book_to_price":0.26703,"size":1.83677,"value":-0.1003}
{"date":"2020-07-13","id":"WAB","rc_vol":89646978.57,"market_cap":10966333343.49,"book_to_price":0.89016,"size":-0.72207,"value":1.02032}
{"date":"2020-07-13","id":"WAT","rc_vol":148388368.77,"market_cap":11685263727.5,"book_to_price":-0.02893,"size":-0.65723,"value":-1.76152}
{"date":"2020-07-13","id":"WBA","rc_vol":320087295.116,"market_cap":35194074223.4,"book_to_price":0.67395,"size":0.49401,"value":0.71545}
{"date":"2020-07-13","id":"WDC","rc_vol":230602291.265,"market_cap":12680350663.92,"book_to_price":0.72892,"size":-0.55275,"value":0.79702}
{"date":"2020-07-13","id":"WEC","rc_vol":147357130.1295,"market_cap":27774010454.55,"book_to_price":0.3775,"size":0.31036,"value":0.18852}
{"date":"2020-07-13","id":"WELL","rc_vol":160463037.558,"market_cap":21103578463.35,"book_to_price":0.76446,"size":-0.04366,"value":0.85441}
{"date":"2020-07-13","id":"WFC","rc_vol":1242445145.39,"market_cap":104426937471.14999,"book_to_price":1.74972,"size":1.21969,"value":1.92387}
{"date":"2020-07-13","id":"WHR","rc_vol":89291077.8575,"market_cap":8431798272.24,"book_to_price":0.36291,"size":-1.06405,"value":0.15725}
{"date":"2020-07-13","id":"WLTW","rc_vol":147554519.5,"market_cap":26047092360.03,"book_to_price":0.39402,"size":0.24105,"value":0.21997}
{"date":"2020-07-13","id":"WM","rc_vol":226316964.19,"market_cap":43814637887.86,"book_to_price":0.1539,"size":0.62581,"value":-0.55275}
{"date":"2020-07-13","id":"WMB","rc_vol":184753443.3435,"market_cap":22504803867.7,"book_to_price":0.54895,"size":0.0488,"value":0.52904}
{"date":"2020-07-13","id":"WMT","rc_vol":1252997160.452,"market_cap":370079676846,"book_to_price":0.18439,"size":2.16009,"value":-0.42565}
{"date":"2020-07-13","id":"WRB","rc_vol":45800076.5135,"market_cap":10332052418.91,"book_to_price":0.53169,"size":-0.79003,"value":0.49981}
{"date":"2020-07-13","id":"WRK","rc_vol":72601706.7875,"market_cap":7194326305.5,"book_to_price":1.59604,"size":-1.25227,"value":1.76152}
{"date":"2020-07-13","id":"WST","rc_vol":149743372.2005,"market_cap":17092646569.59,"book_to_price":0.08718,"size":-0.22523,"value":-0.89172}
{"date":"2020-07-13","id":"WU","rc_vol":117555057.208,"market_cap":8764599618.63,"book_to_price":-0.01708,"size":-1.01181,"value":-1.71631}
{"date":"2020-07-13","id":"WY","rc_vol":134425108.872,"market_cap":17677620140,"book_to_price":0.45719,"size":-0.20946,"value":0.34282}
{"date":"2020-07-13","id":"WYNN","rc_vol":431686587.13,"market_cap":7996274410.32,"book_to_price":0.15533,"size":-1.11931,"value":-0.54679}
{"date":"2020-07-13","id":"XEL","rc_vol":196192708.373,"market_cap":33490143191.4,"book_to_price":0.39719,"size":0.4369,"value":0.2305}
{"date":"2020-07-13","id":"XLNX","rc_vol":320545737.508,"market_cap":24174892440,"book_to_price":0.09576,"size":0.12096,"value":-0.82538}
{"date":"2020-07-13","id":"XOM","rc_vol":1055181734.198,"market_cap":180333209897.79999,"book_to_price":1.00968,"size":1.58032,"value":1.18834}
{"date":"2020-07-13","id":"XRAY","rc_vol":74520776.0965,"market_cap":9196996871.2,"book_to_price":0.50968,"size":-0.97025,"value":0.46527}
{"date":"2020-07-13","id":"XRX","rc_vol":65721768.9,"market_cap":3298365535.46,"book_to_price":1.63505,"size":-2.53216,"value":1.81056}
{"date":"2020-07-13","id":"XYL","rc_vol":96182675.668,"market_cap":11966166137.43,"book_to_price":0.235,"size":-0.61342,"value":-0.20946}
{"date":"2020-07-13","id":"YUM","rc_vol":173639286.532,"market_cap":26258016197.28,"book_to_price":-0.31339,"size":0.25163,"value":-2.53216}
{"date":"2020-07-13","id":"ZBH","rc_vol":206463337.8525,"market_cap":24698376355.59,"book_to_price":0.48095,"size":0.16245,"value":0.4033}
{"date":"2020-07-13","id":"ZBRA","rc_vol":86918598.9205,"market_cap":13839377987.88,"book_to_price":0.12479,"size":-0.43127,"value":-0.71545}
{"date":"2020-07-13","id":"ZION","rc_vol":77416669.62,"market_cap":5277993409.5,"book_to_price":1.41569,"size":-1.49833,"value":1.635}
{"date":"2020-07-13","id":"ZTS","rc_vol":211122903.9,"market_cap":65114379841.2,"book_to_price":0.04228,"size":0.93816,"value":-1.23041}
{"date":"2020-07-14","id":"A","rc_vol":123549315.1,"market_cap":27561470366.96,"book_to_price":0.173,"size":0.30498,"value":-0.48823}
{"date":"2020-07-14","id":"AAL","rc_vol":1402720175.887,"market_cap":4918263046.63,"book_to_price":-0.53596,"size":-1.65434,"value":-2.90236}
{"date":"2020-07-14","id":"AAP","rc_vol":135339298.102,"market_cap":9337647993.73,"book_to_price":0.37879,"size":-0.93816,"value":0.1833}
{"date":"2020-07-14","id":"AAPL","rc_vol":13237176780.166,"market_cap":1655325879850,"book_to_price":0.04738,"size":2.90236,"value":-1.21969}
{"date":"2020-07-14","id":"ABBV","rc_vol":713937655.25,"market_cap":144513993159.89999,"book_to_price":-0.05131,"size":1.4392,"value":-1.92387}
{"date":"2020-07-14","id":"ABC","rc_vol":120396677.594,"market_cap":19784987437.9,"book_to_price":0.18148,"size":-0.11063,"value":-0.45388}
{"date":"2020-07-14","id":"ABMD","rc_vol":107958778.399,"market_cap":11893363503.45,"book_to_price":0.08958,"size":-0.63831,"value":-0.86919}
{"date":"2020-07-14","id":"ABT","rc_vol":468409130.35,"market_cap":164661811397.34,"book_to_price":0.18352,"size":1.52992,"value":-0.4369}
{"date":"2020-07-14","id":"ACN","rc_vol":501898267.3,"market_cap":143313891160.30002,"book_to_price":0.11174,"size":1.42517,"value":-0.78308}
{"date":"2020-07-14","id":"ADBE","rc_vol":1291111997.84,"market_cap":212237478300.33002,"book_to_price":0.05127,"size":1.81056,"value":-1.19866}
{"date":"2020-07-14","id":"ADI","rc_vol":315715600.4,"market_cap":43197786108.75,"book_to_price":0.26832,"size":0.61342,"value":-0.08998}
{"date":"2020-07-14","id":"ADM","rc_vol":104785393.797,"market_cap":22086529309.6,"book_to_price":0.85808,"size":0.03338,"value":0.97025}
{"date":"2020-07-14","id":"ADP","rc_vol":225137451.787,"market_cap":62523576220.48,"book_to_price":0.08782,"size":0.89932,"value":-0.89172}
{"date":"2020-07-14","id":"ADSK","rc_vol":343517100.074,"market_cap":50822951035.48,"book_to_price":-0.00274,"size":0.72871,"value":-1.59803}
{"date":"2020-07-14","id":"AEE","rc_vol":132762733.737,"market_cap":18655086302.36,"book_to_price":0.43339,"size":-0.16766,"value":0.29961}
{"date":"2020-07-14","id":"AEP","rc_vol":235417937.097,"market_cap":42005626353.08,"book_to_price":0.46966,"size":0.59499,"value":0.3922}
{"date":"2020-07-14","id":"AES","rc_vol":102984802.786,"market_cap":9734245434,"book_to_price":0.26083,"size":-0.86178,"value":-0.14687}
{"date":"2020-07-14","id":"AFL","rc_vol":127835263.551,"market_cap":25026676214.72,"book_to_price":1.05495,"size":0.17287,"value":1.27473}
{"date":"2020-07-14","id":"AIG","rc_vol":195616851.084,"market_cap":25597558088.28,"book_to_price":2.35073,"size":0.18852,"value":2.27415}
{"date":"2020-07-14","id":"AIV","rc_vol":38741568.404,"market_cap":5552632608.5,"book_to_price":0.32337,"size":-1.48307,"value":0.0488}
{"date":"2020-07-14","id":"AIZ","rc_vol":50552538.8,"market_cap":5975366082.84,"book_to_price":0.89869,"size":-1.4392,"value":1.04633}
{"date":"2020-07-14","id":"AKAM","rc_vol":221619006.5515,"market_cap":17840455451.68,"book_to_price":0.20584,"size":-0.19375,"value":-0.29961}
{"date":"2020-07-14","id":"ALB","rc_vol":85136927.81,"market_cap":8671346157.84,"book_to_price":0.44722,"size":-1.04633,"value":0.31574}
{"date":"2020-07-14","id":"ALGN","rc_vol":201097195.2935,"market_cap":21284901769.92,"book_to_price":0.13404,"size":-0.01284,"value":-0.67639}
{"date":"2020-07-14","id":"ALK","rc_vol":112857549.825,"market_cap":4275777775.36,"book_to_price":0.93901,"size":-1.86429,"value":1.11931}
{"date":"2020-07-14","id":"ALL","rc_vol":204487851.96,"market_cap":27799274407.5,"book_to_price":0.86956,"size":0.32114,"value":1.00336}
{"date":"2020-07-14","id":"ALLE","rc_vol":60515917.294,"market_cap":9383408199,"book_to_price":0.06515,"size":-0.9147,"value":-1.07304}
{"date":"2020-07-14","id":"ALXN","rc_vol":217802313.928,"market_cap":23635159939.93,"book_to_price":0.49705,"size":0.11063,"value":0.42565}
{"date":"2020-07-14","id":"AMAT","rc_vol":416798114.75,"market_cap":56372641312.43,"book_to_price":0.16008,"size":0.81112,"value":-0.52316}
{"date":"2020-07-14","id":"AMCR","rc_vol":158816022.855,"market_cap":16389892782.27,"book_to_price":0.28918,"size":-0.26756,"value":-0.02311}
{"date":"2020-07-14","id":"AMD","rc_vol":2606528168.2785,"market_cap":62764093375.23,"book_to_price":0.04839,"size":0.90698,"value":-1.20911}
{"date":"2020-07-14","id":"AME","rc_vol":119986889.58,"market_cap":20297857356.18,"book_to_price":0.26239,"size":-0.07968,"value":-0.1365}
{"date":"2020-07-14","id":"AMGN","rc_vol":671204096.96,"market_cap":147085379645.95999,"book_to_price":0.06449,"size":1.45352,"value":-1.08211}
{"date":"2020-07-14","id":"AMP","rc_vol":174290848.442,"market_cap":18104689331.52,"book_to_price":0.36968,"size":-0.18852,"value":0.17287}
{"date":"2020-07-14","id":"AMT","rc_vol":522387508.824,"market_cap":113455416421.41,"book_to_price":0.03203,"size":1.26342,"value":-1.32165}
{"date":"2020-07-14","id":"AMZN","rc_vol":14049751171.37,"market_cap":1548200803328,"book_to_price":0.04216,"size":2.53216,"value":-1.23041}
{"date":"2020-07-14","id":"ANET","rc_vol":139510535.69,"market_cap":15996364230.8,"book_to_price":0.17809,"size":-0.28355,"value":-0.46527}
{"date":"2020-07-14","id":"ANSS","rc_vol":142048453.4205,"market_cap":25298587655.28,"book_to_price":0.13014,"size":0.1833,"value":-0.68929}
{"date":"2020-07-14","id":"ANTM","rc_vol":334976924.1865,"market_cap":64940064265.25999,"book_to_price":0.48803,"size":0.93028,"value":0.40887}
{"date":"2020-07-14","id":"AON","rc_vol":300795893.803,"market_cap":45537528123.04,"book_to_price":0.06959,"size":0.6509,"value":-1.04633}
{"date":"2020-07-14","id":"AOS","rc_vol":52154063.69,"market_cap":7810473588.49,"book_to_price":0.20694,"size":-1.14824,"value":-0.28889}
{"date":"2020-07-14","id":"APA","rc_vol":164535065.696,"market_cap":4725373933.16,"book_to_price":-0.04825,"size":-1.73848,"value":-1.89326}
{"date":"2020-07-14","id":"APD","rc_vol":305133196,"market_cap":60591472404.45,"book_to_price":0.18768,"size":0.88416,"value":-0.40887}
{"date":"2020-07-14","id":"APH","rc_vol":138582327.0605,"market_cap":27950182095.74,"book_to_price":0.15691,"size":0.32655,"value":-0.53494}
{"date":"2020-07-14","id":"APTV","rc_vol":174063478.0965,"market_cap":19543880561.4,"book_to_price":0.25435,"size":-0.12614,"value":-0.15725}
{"date":"2020-07-14","id":"ARE","rc_vol":238685524.05,"market_cap":20297178226.44,"book_to_price":0.4593,"size":-0.08483,"value":0.35919}
{"date":"2020-07-14","id":"ATO","rc_vol":95160542.302,"market_cap":12193234730.97,"book_to_price":0.51704,"size":-0.57676,"value":0.47099}
{"date":"2020-07-14","id":"ATVI","rc_vol":545036809.103,"market_cap":60059341217.25,"book_to_price":0.2168,"size":0.86178,"value":-0.26756}
{"date":"2020-07-14","id":"AVB","rc_vol":183684747.5,"market_cap":21410866371.88,"book_to_price":0.50964,"size":-0.0077,"value":0.45388}
{"date":"2020-07-14","id":"AVGO","rc_vol":735179810.6025,"market_cap":125204300450.73,"book_to_price":0.19122,"size":1.33383,"value":-0.37015}
{"date":"2020-07-14","id":"AVY","rc_vol":72656113.813,"market_cap":9346584925.25,"book_to_price":0.12554,"size":-0.93028,"value":-0.70887}
{"date":"2020-07-14","id":"AWK","rc_vol":116498136.02,"market_cap":24070617938.34,"book_to_price":0.25936,"size":0.12096,"value":-0.15206}
{"date":"2020-07-14","id":"AXP","rc_vol":515379287.95,"market_cap":75313133446.44,"book_to_price":0.27892,"size":1.06405,"value":-0.03852}
{"date":"2020-07-14","id":"AZO","rc_vol":241785151.3805,"market_cap":25889897202.08,"book_to_price":-0.06306,"size":0.21997,"value":-1.99102}
{"date":"2020-07-14","id":"BA","rc_vol":9968357951.271,"market_cap":99123746673.60001,"book_to_price":-0.0975,"size":1.18834,"value":-2.16009}
{"date":"2020-07-14","id":"BAC","rc_vol":1715085995.185,"market_cap":209863028832.12003,"book_to_price":1.26234,"size":1.73848,"value":1.48307}
{"date":"2020-07-14","id":"BAX","rc_vol":265473961.807,"market_cap":42467471338.5,"book_to_price":0.18129,"size":0.60111,"value":-0.45957}
{"date":"2020-07-14","id":"BBY","rc_vol":236443133.393,"market_cap":22111254252,"book_to_price":0.15422,"size":0.03852,"value":-0.54679}
{"date":"2020-07-14","id":"BDX","rc_vol":453793346.068,"market_cap":69957957460.98001,"book_to_price":0.29948,"size":1.01181,"value":-0.00257}
{"date":"2020-07-14","id":"BEN","rc_vol":81930430.7,"market_cap":10332089084.24,"book_to_price":0.95851,"size":-0.80405,"value":1.13849}
{"date":"2020-07-14","id":"BIIB","rc_vol":580431535.133,"market_cap":45124603628.71999,"book_to_price":0.27805,"size":0.64459,"value":-0.0488}
{"date":"2020-07-14","id":"BIO","rc_vol":193302568.152,"market_cap":13872670077.69,"book_to_price":0.45363,"size":-0.4369,"value":0.33739}
{"date":"2020-07-14","id":"BK","rc_vol":217681625.797,"market_cap":34408308024.06,"book_to_price":1.19579,"size":0.45957,"value":1.4114}
{"date":"2020-07-14","id":"BKNG","rc_vol":709411938.283,"market_cap":69040623438.36,"book_to_price":0.05549,"size":0.97843,"value":-1.14824}
{"date":"2020-07-14","id":"BKR","rc_vol":109240134.9825,"market_cap":15548887433.7,"book_to_price":0.73767,"size":-0.31036,"value":0.82538}
{"date":"2020-07-14","id":"BLK","rc_vol":427245215.971,"market_cap":85239106312.87999,"book_to_price":0.3873,"size":1.13849,"value":0.20946}
{"date":"2020-07-14","id":"BLL","rc_vol":130724837.078,"market_cap":23351506641.84,"book_to_price":0.11263,"size":0.1003,"value":-0.76928}
{"date":"2020-07-14","id":"BMY","rc_vol":910466918,"market_cap":130670333351.25,"book_to_price":0.38196,"size":1.38463,"value":0.19898}
{"date":"2020-07-14","id":"BR","rc_vol":84041013.71,"market_cap":14365962972.48,"book_to_price":0.0837,"size":-0.3922,"value":-0.94609}
{"date":"2020-07-14","id":"BSX","rc_vol":425144483.463,"market_cap":48193618201.68,"book_to_price":0.28643,"size":0.68929,"value":-0.02825}
{"date":"2020-07-14","id":"BWA","rc_vol":98025342.836,"market_cap":7307675385,"book_to_price":0.64644,"size":-1.23041,"value":0.67639}
{"date":"2020-07-14","id":"BXP","rc_vol":138157711.25,"market_cap":14017403901.02,"book_to_price":0.60074,"size":-0.41445,"value":0.58889}
{"date":"2020-07-14","id":"C","rc_vol":1388966030.786,"market_cap":108670378069.8,"book_to_price":1.76986,"size":1.24126,"value":1.99102}
{"date":"2020-07-14","id":"CAG","rc_vol":140674624.945,"market_cap":17359399510.2,"book_to_price":0.44846,"size":-0.20946,"value":0.32114}
{"date":"2020-07-14","id":"CAH","rc_vol":128071899.9,"market_cap":14561362865.14,"book_to_price":0.08262,"size":-0.37565,"value":-0.97025}
{"date":"2020-07-14","id":"CAT","rc_vol":414284796.35,"market_cap":70762608530.12999,"book_to_price":0.20063,"size":1.02032,"value":-0.33196}
{"date":"2020-07-14","id":"CB","rc_vol":228032819.3425,"market_cap":57913643615.1,"book_to_price":0.90129,"size":0.81823,"value":1.05515}
{"date":"2020-07-14","id":"CBOE","rc_vol":74374994.016,"market_cap":10038313449.15,"book_to_price":0.32975,"size":-0.83981,"value":0.06938}
{"date":"2020-07-14","id":"CBRE","rc_vol":88922752.748,"market_cap":14475854523.9,"book_to_price":0.42342,"size":-0.38667,"value":0.27821}
{"date":"2020-07-14","id":"CCI","rc_vol":391076271.7495,"market_cap":69559947799.3,"book_to_price":0.1455,"size":1.00336,"value":-0.60725}
{"date":"2020-07-14","id":"CCL","rc_vol":717023961.7575,"market_cap":8065054150.4,"book_to_price":3.01176,"size":-1.12885,"value":2.90236}
{"date":"2020-07-14","id":"CDNS","rc_vol":190694808.21075,"market_cap":27418955270,"book_to_price":0.0787,"size":0.29961,"value":-0.98667}
{"date":"2020-07-14","id":"CDW","rc_vol":114388214.6,"market_cap":16022170797.36,"book_to_price":0.05553,"size":-0.27821,"value":-1.13849}
{"date":"2020-07-14","id":"CE","rc_vol":76493522.948,"market_cap":10296554726.82,"book_to_price":0.23775,"size":-0.81112,"value":-0.19898}
{"date":"2020-07-14","id":"CERN","rc_vol":163606761.4605,"market_cap":21137010270,"book_to_price":0.18276,"size":-0.03338,"value":-0.4482}
{"date":"2020-07-14","id":"CF","rc_vol":66424787.19,"market_cap":6360468990.75,"book_to_price":0.4289,"size":-1.4114,"value":0.28355}
{"date":"2020-07-14","id":"CFG","rc_vol":153342634.29,"market_cap":10396706419.09,"book_to_price":2.11125,"size":-0.78308,"value":2.11203}
{"date":"2020-07-14","id":"CHD","rc_vol":120365479.408,"market_cap":20195169011.47,"book_to_price":0.13953,"size":-0.08998,"value":-0.6509}
{"date":"2020-07-14","id":"CHRW","rc_vol":138944753.17,"market_cap":11046094794.68,"book_to_price":0.14368,"size":-0.70887,"value":-0.63205}
{"date":"2020-07-14","id":"CHTR","rc_vol":560064111.6475,"market_cap":110202906234.98,"book_to_price":0.26885,"size":1.25227,"value":-0.08483}
{"date":"2020-07-14","id":"CI","rc_vol":327415015.41,"market_cap":65446157132.08,"book_to_price":0.6888,"size":0.93816,"value":0.7421}
{"date":"2020-07-14","id":"CINF","rc_vol":106671215.8215,"market_cap":11270579307.79,"book_to_price":0.71354,"size":-0.69579,"value":0.76243}
{"date":"2020-07-14","id":"CL","rc_vol":255060277.9,"market_cap":62920580304.3,"book_to_price":-0.0018,"size":0.9147,"value":-1.58032}
{"date":"2020-07-14","id":"CLX","rc_vol":323276823.404,"market_cap":28428300075.32,"book_to_price":0.02445,"size":0.34827,"value":-1.42517}
{"date":"2020-07-14","id":"CMA","rc_vol":81240817.214,"market_cap":5005249812,"book_to_price":1.47885,"size":-1.635,"value":1.71631}
{"date":"2020-07-14","id":"CMCSA","rc_vol":847357878.3825,"market_cap":185028338328,"book_to_price":0.44051,"size":1.59803,"value":0.31036}
{"date":"2020-07-14","id":"CME","rc_vol":354362204.2715,"market_cap":59238789142.39999,"book_to_price":0.44848,"size":0.83981,"value":0.32655}
{"date":"2020-07-14","id":"CMG","rc_vol":384338933.831,"market_cap":30370785689.72,"book_to_price":0.05505,"size":0.3922,"value":-1.15809}
{"date":"2020-07-14","id":"CMI","rc_vol":201188102.349,"market_cap":25725598876.68,"book_to_price":0.27475,"size":0.20422,"value":-0.06423}
{"date":"2020-07-14","id":"CMS","rc_vol":118651305.3625,"market_cap":16995831007.36,"book_to_price":0.30507,"size":-0.23577,"value":0.00257}
{"date":"2020-07-14","id":"CNC","rc_vol":304182773.951,"market_cap":36792091925.54,"book_to_price":0.64006,"size":0.51145,"value":0.65723}
{"date":"2020-07-14","id":"CNP","rc_vol":171930672.785,"market_cap":9656040028.71,"book_to_price":0.72183,"size":-0.88416,"value":0.79702}
{"date":"2020-07-14","id":"COF","rc_vol":256182419.412,"market_cap":28028888709.48,"book_to_price":2.02755,"size":0.33196,"value":2.02819}
{"date":"2020-07-14","id":"COG","rc_vol":100794195.2565,"market_cap":6807669710.8,"book_to_price":0.31852,"size":-1.33383,"value":0.03852}
{"date":"2020-07-14","id":"COO","rc_vol":136723799.7855,"market_cap":15234064113.24,"book_to_price":0.2381,"size":-0.31574,"value":-0.1833}
{"date":"2020-07-14","id":"COP","rc_vol":286263929.45,"market_cap":42532381924.92,"book_to_price":0.73626,"size":0.60725,"value":0.81112}
{"date":"2020-07-14","id":"COST","rc_vol":808080911.4735,"market_cap":142576836756.12,"book_to_price":0.11785,"size":1.4114,"value":-0.74885}
{"date":"2020-07-14","id":"CPB","rc_vol":86373453.9,"market_cap":15056853347.58,"book_to_price":0.17102,"size":-0.33196,"value":-0.50562}
{"date":"2020-07-14","id":"CPRT","rc_vol":131909187.5145,"market_cap":19134368369,"book_to_price":0.11921,"size":-0.15725,"value":-0.7421}
{"date":"2020-07-14","id":"CRM","rc_vol":1090054868.4825,"market_cap":169694340000,"book_to_price":0.20369,"size":1.5463,"value":-0.31574}
{"date":"2020-07-14","id":"CSCO","rc_vol":1165968839.5425,"market_cap":193930064557.85999,"book_to_price":0.18413,"size":1.635,"value":-0.43127}
{"date":"2020-07-14","id":"CSX","rc_vol":262770908.225,"market_cap":52541578964.16,"book_to_price":0.22594,"size":0.75562,"value":-0.2305}
{"date":"2020-07-14","id":"CTAS","rc_vol":144389432.5655,"market_cap":27714811804.72,"book_to_price":0.11995,"size":0.31574,"value":-0.73539}
{"date":"2020-07-14","id":"CTSH","rc_vol":169553799.2495,"market_cap":30521149735.92,"book_to_price":0.34773,"size":0.4033,"value":0.12096}
{"date":"2020-07-14","id":"CTVA","rc_vol":125122421.189,"market_cap":20086250800,"book_to_price":1.18613,"size":-0.1003,"value":1.39789}
{"date":"2020-07-14","id":"CTXS","rc_vol":200780002.749,"market_cap":18404022007.52,"book_to_price":-0.0119,"size":-0.1833,"value":-1.6743}
{"date":"2020-07-14","id":"CVS","rc_vol":501472604.4955,"market_cap":81850027774.59999,"book_to_price":0.79585,"size":1.10052,"value":0.89172}
{"date":"2020-07-14","id":"CVX","rc_vol":711251470.7125,"market_cap":159439976710,"book_to_price":0.90272,"size":1.51394,"value":1.06405}
{"date":"2020-07-14","id":"CXO","rc_vol":166118097.7,"market_cap":9646245483.2,"book_to_price":0.86863,"size":-0.89172,"value":0.99498}
{"date":"2020-07-14","id":"D","rc_vol":466798066.8135,"market_cap":61836013680.00001,"book_to_price":0.49689,"size":0.89172,"value":0.42004}
{"date":"2020-07-14","id":"DAL","rc_vol":1096876385.432,"market_cap":17106767044.92,"book_to_price":0.83645,"size":-0.21997,"value":0.93816}
{"date":"2020-07-14","id":"DD","rc_vol":265121239.9395,"market_cap":38539031990.16,"book_to_price":1.02626,"size":0.54679,"value":1.20911}
{"date":"2020-07-14","id":"DE","rc_vol":217227741.25,"market_cap":51255629516.73,"book_to_price":0.23147,"size":0.73539,"value":-0.21997}
{"date":"2020-07-14","id":"DFS","rc_vol":250436473.706,"market_cap":14757571387.68,"book_to_price":0.65492,"size":-0.34827,"value":0.68283}
{"date":"2020-07-14","id":"DG","rc_vol":426765245.51,"market_cap":46936052048.88,"book_to_price":0.1536,"size":0.65723,"value":-0.55275}
{"date":"2020-07-14","id":"DGX","rc_vol":151442294.4,"market_cap":15932809273.08,"book_to_price":0.35505,"size":-0.28889,"value":0.1365}
{"date":"2020-07-14","id":"DHI","rc_vol":200518513.89,"market_cap":20688936767.1,"book_to_price":0.50549,"size":-0.05394,"value":0.4482}
{"date":"2020-07-14","id":"DHR","rc_vol":416854548.3615,"market_cap":127233015255.84999,"book_to_price":0.24408,"size":1.3588,"value":-0.17287}
{"date":"2020-07-14","id":"DIS","rc_vol":1570058560.9755,"market_cap":209924320871.45999,"book_to_price":0.43066,"size":1.76152,"value":0.29424}
{"date":"2020-07-14","id":"DISCA","rc_vol":102002143.7275,"market_cap":10397352692.52,"book_to_price":0.91081,"size":-0.77616,"value":1.08211}
{"date":"2020-07-14","id":"DISCK","rc_vol":53767381.826,"market_cap":9247158218.25,"book_to_price":1.0241,"size":-0.95409,"value":1.19866}
{"date":"2020-07-14","id":"DISH","rc_vol":113399712.7485,"market_cap":16799248964.7,"book_to_price":0.69407,"size":-0.25163,"value":0.74885}
{"date":"2020-07-14","id":"DLR","rc_vol":355678523.8,"market_cap":38285587534.91,"book_to_price":0.42993,"size":0.53494,"value":0.28889}
{"date":"2020-07-14","id":"DLTR","rc_vol":225316991.134,"market_cap":21898922290.14,"book_to_price":0.29776,"size":0.02311,"value":-0.0077}
{"date":"2020-07-14","id":"DOV","rc_vol":84680513.183,"market_cap":13892325742.08,"book_to_price":0.21456,"size":-0.43127,"value":-0.27821}
{"date":"2020-07-14","id":"DOW","rc_vol":203943262.985,"market_cap":30547738728.12,"book_to_price":0.42249,"size":0.40887,"value":0.26756}
{"date":"2020-07-14","id":"DPZ","rc_vol":249674061.1185,"market_cap":15701133871.64,"book_to_price":-0.21605,"size":-0.29961,"value":-2.42773}
{"date":"2020-07-14","id":"DRE","rc_vol":92092284.009,"market_cap":13007574104.91,"book_to_price":0.3813,"size":-0.52316,"value":0.19375}
{"date":"2020-07-14","id":"DRI","rc_vol":262616126.6015,"market_cap":8808029869.5,"book_to_price":0.2658,"size":-1.02032,"value":-0.12096}
{"date":"2020-07-14","id":"DTE","rc_vol":143466239.718,"market_cap":20900315315.82,"book_to_price":0.56564,"size":-0.03852,"value":0.53494}
{"date":"2020-07-14","id":"DUK","rc_vol":327858180.5375,"market_cap":59831693725.38,"book_to_price":0.78422,"size":0.85441,"value":0.88416}
{"date":"2020-07-14","id":"DVA","rc_vol":80134662.835,"market_cap":9691626000,"book_to_price":0.20098,"size":-0.87665,"value":-0.32655}
{"date":"2020-07-14","id":"DVN","rc_vol":104189433.124,"market_cap":3811692000,"book_to_price":1.02815,"size":-2.2136,"value":1.21969}
{"date":"2020-07-14","id":"DXC","rc_vol":72937312.2115,"market_cap":3935689689.03,"book_to_price":1.2158,"size":-2.11203,"value":1.4392}
{"date":"2020-07-14","id":"DXCM","rc_vol":492180139.7015,"market_cap":37328570033.94,"book_to_price":0.02503,"size":0.52904,"value":-1.4114}
{"date":"2020-07-14","id":"EA","rc_vol":341731286.333,"market_cap":39062321862.2,"book_to_price":0.191,"size":0.55275,"value":-0.37565}
{"date":"2020-07-14","id":"EBAY","rc_vol":664796914.8325,"market_cap":40859744941.4,"book_to_price":0.05176,"size":0.57676,"value":-1.18834}
{"date":"2020-07-14","id":"ECL","rc_vol":334161801.4275,"market_cap":57927110925.60001,"book_to_price":0.1523,"size":0.82538,"value":-0.56472}
{"date":"2020-07-14","id":"ED","rc_vol":150510710.525,"market_cap":24108803350.72,"book_to_price":0.75744,"size":0.1365,"value":0.83981}
{"date":"2020-07-14","id":"EFX","rc_vol":136033153.828,"market_cap":19863463818.68,"book_to_price":0.12015,"size":-0.10546,"value":-0.72871}
{"date":"2020-07-14","id":"EIX","rc_vol":208462989.2,"market_cap":20352126698.46,"book_to_price":0.76375,"size":-0.06423,"value":0.85441}
{"date":"2020-07-14","id":"EL","rc_vol":242695382.3325,"market_cap":68306139297.24001,"book_to_price":0.06338,"size":0.97025,"value":-1.09127}
{"date":"2020-07-14","id":"EMN","rc_vol":79148837.245,"market_cap":9705567906.36,"book_to_price":0.63026,"size":-0.86919,"value":0.63831}
{"date":"2020-07-14","id":"EMR","rc_vol":186337615.687,"market_cap":36344422499,"book_to_price":0.20683,"size":0.49981,"value":-0.29424}
{"date":"2020-07-14","id":"EOG","rc_vol":207011108.7,"market_cap":26162965047.95,"book_to_price":0.82065,"size":0.24634,"value":0.92246}
{"date":"2020-07-14","id":"EQIX","rc_vol":346909593.65,"market_cap":60245169089.28,"book_to_price":0.1439,"size":0.86919,"value":-0.6196}
{"date":"2020-07-14","id":"EQR","rc_vol":179742986.3285,"market_cap":21218602624.32,"book_to_price":0.49628,"size":-0.01797,"value":0.41445}
{"date":"2020-07-14","id":"ES","rc_vol":147555731.9055,"market_cap":28913871973.54,"book_to_price":0.45687,"size":0.36466,"value":0.35372}
{"date":"2020-07-14","id":"ESS","rc_vol":115684211.25,"market_cap":14711708965.95,"book_to_price":0.42335,"size":-0.35372,"value":0.27288}
{"date":"2020-07-14","id":"ETFC","rc_vol":127727337.5,"market_cap":11456835896.77,"book_to_price":0.56901,"size":-0.68929,"value":0.55275}
{"date":"2020-07-14","id":"ETN","rc_vol":197689565.3365,"market_cap":34972000000,"book_to_price":0.40733,"size":0.47672,"value":0.24634}
{"date":"2020-07-14","id":"ETR","rc_vol":130376623.2735,"market_cap":19283600721.56,"book_to_price":0.53019,"size":-0.15206,"value":0.49401}
{"date":"2020-07-14","id":"EVRG","rc_vol":133713656.279,"market_cap":13967212890.4,"book_to_price":0.61066,"size":-0.42004,"value":0.60725}
{"date":"2020-07-14","id":"EW","rc_vol":191758533.4565,"market_cap":41635241159.06999,"book_to_price":0.0937,"size":0.58889,"value":-0.83981}
{"date":"2020-07-14","id":"EXC","rc_vol":218078186.4335,"market_cap":36511062064.56,"book_to_price":0.88965,"size":0.50562,"value":1.03758}
{"date":"2020-07-14","id":"EXPD","rc_vol":89010527.91125,"market_cap":12853094344.78,"book_to_price":0.15831,"size":-0.52904,"value":-0.52904}
{"date":"2020-07-14","id":"EXPE","rc_vol":335679209.3885,"market_cap":11501380250.36,"book_to_price":0.32527,"size":-0.66997,"value":0.05909}
{"date":"2020-07-14","id":"EXR","rc_vol":84934637.24,"market_cap":12392312544,"book_to_price":0.2239,"size":-0.55872,"value":-0.24105}
{"date":"2020-07-14","id":"F","rc_vol":480113135.676,"market_cap":24100862054.58,"book_to_price":1.23025,"size":0.13131,"value":1.45352}
{"date":"2020-07-14","id":"FANG","rc_vol":132935703.9625,"market_cap":5854967775.3,"book_to_price":2.19062,"size":-1.46813,"value":2.2136}
{"date":"2020-07-14","id":"FAST","rc_vol":185046263.422,"market_cap":24848883318.06,"book_to_price":0.10691,"size":0.16245,"value":-0.80405}
{"date":"2020-07-14","id":"FB","rc_vol":6704911814.296,"market_cap":680935688700,"book_to_price":0.15465,"size":2.34419,"value":-0.54086}
{"date":"2020-07-14","id":"FBHS","rc_vol":70709781.164,"market_cap":8869989013.6,"book_to_price":0.26573,"size":-1.00336,"value":-0.12614}
{"date":"2020-07-14","id":"FCX","rc_vol":273306423.3485,"market_cap":18904659477.48,"book_to_price":0.4684,"size":-0.16245,"value":0.38667}
{"date":"2020-07-14","id":"FDX","rc_vol":479356670.0475,"market_cap":40815052973.17,"book_to_price":0.46137,"size":0.57073,"value":0.37015}
{"date":"2020-07-14","id":"FE","rc_vol":171439445.667,"market_cap":22125220903.8,"book_to_price":0.30797,"size":0.04366,"value":0.01797}
{"date":"2020-07-14","id":"FFIV","rc_vol":119792660.4715,"market_cap":8541348840.66,"book_to_price":0.23394,"size":-1.05515,"value":-0.20946}
{"date":"2020-07-14","id":"FIS","rc_vol":542978726.6665,"market_cap":83704125391.67999,"book_to_price":0.58739,"size":1.11931,"value":0.56472}
{"date":"2020-07-14","id":"FISV","rc_vol":497781246.8965,"market_cap":63172536755.16,"book_to_price":0.50406,"size":0.92246,"value":0.4369}
{"date":"2020-07-14","id":"FITB","rc_vol":178061223.65,"market_cap":13312750529.1,"book_to_price":1.64301,"size":-0.47099,"value":1.83677}
{"date":"2020-07-14","id":"FLIR","rc_vol":70642350.3125,"market_cap":5173506835.32,"book_to_price":0.32948,"size":-1.56309,"value":0.06423}
{"date":"2020-07-14","id":"FLS","rc_vol":31274090.5565,"market_cap":3685166224.32,"book_to_price":0.4503,"size":-2.34419,"value":0.33196}
{"date":"2020-07-14","id":"FLT","rc_vol":183821082.126,"market_cap":20808095198.8,"book_to_price":0.13438,"size":-0.0488,"value":-0.66359}
{"date":"2020-07-14","id":"FMC","rc_vol":76556516.3,"market_cap":13151833894.4,"book_to_price":0.20342,"size":-0.49981,"value":-0.32114}
{"date":"2020-07-14","id":"FOX","rc_vol":39002559.265,"market_cap":15123202057.05,"book_to_price":0.66877,"size":-0.32114,"value":0.69579}
{"date":"2020-07-14","id":"FOXA","rc_vol":135902832.945,"market_cap":15068867199.36,"book_to_price":0.67119,"size":-0.32655,"value":0.70231}
{"date":"2020-07-14","id":"FRT","rc_vol":57961253.0855,"market_cap":6064257307.56,"book_to_price":0.4126,"size":-1.42517,"value":0.26224}
{"date":"2020-07-14","id":"FTI","rc_vol":51357401.3065,"market_cap":3286064017.29,"book_to_price":1.23443,"size":-2.67369,"value":1.46813}
{"date":"2020-07-14","id":"FTNT","rc_vol":247025951.269,"market_cap":21195356564.8,"book_to_price":0.0253,"size":-0.02311,"value":-1.38463}
{"date":"2020-07-14","id":"FTV","rc_vol":148392611.164,"market_cap":22781579192.71,"book_to_price":0.31789,"size":0.07453,"value":0.03338}
{"date":"2020-07-14","id":"GD","rc_vol":212865576.35,"market_cap":40969993602.8,"book_to_price":0.32219,"size":0.58282,"value":0.04366}
{"date":"2020-07-14","id":"GE","rc_vol":570365308.1505,"market_cap":58605516400,"book_to_price":0.60206,"size":0.83257,"value":0.59499}
{"date":"2020-07-14","id":"GILD","rc_vol":625235480.1565,"market_cap":96185352312.00002,"book_to_price":0.22942,"size":1.15809,"value":-0.22523}
{"date":"2020-07-14","id":"GIS","rc_vol":299188455.5,"market_cap":38526189628.08,"book_to_price":0.19662,"size":0.54086,"value":-0.34827}
{"date":"2020-07-14","id":"GL","rc_vol":47436720.85,"market_cap":7718885065.36,"book_to_price":0.84472,"size":-1.16806,"value":0.95409}
{"date":"2020-07-14","id":"GLW","rc_vol":167759258.712,"market_cap":20332529865.28,"book_to_price":0.59993,"size":-0.06938,"value":0.58282}
{"date":"2020-07-14","id":"GM","rc_vol":393743270.454,"market_cap":35576561193.36,"book_to_price":1.12751,"size":0.49401,"value":1.3588}
{"date":"2020-07-14","id":"GOOG","rc_vol":2647143915.972,"market_cap":1031671232715.4199,"book_to_price":0.19741,"size":2.42773,"value":-0.34282}
{"date":"2020-07-14","id":"GPC","rc_vol":70951512.872,"market_cap":12280877806.66,"book_to_price":0.27707,"size":-0.56472,"value":-0.05909}
{"date":"2020-07-14","id":"GPN","rc_vol":416839510.983,"market_cap":48087226765.17001,"book_to_price":0.56815,"size":0.68283,"value":0.54086}
{"date":"2020-07-14","id":"GPS","rc_vol":253513372.6525,"market_cap":4175402381.28,"book_to_price":0.55492,"size":-1.92387,"value":0.52904}
{"date":"2020-07-14","id":"GRMN","rc_vol":97048214.3335,"market_cap":18431311960.54,"book_to_price":0.26772,"size":-0.17808,"value":-0.09514}
{"date":"2020-07-14","id":"GS","rc_vol":690433258.7895,"market_cap":71831030710.31999,"book_to_price":1.28606,"size":1.02892,"value":1.5463}
{"date":"2020-07-14","id":"GWW","rc_vol":112838674.474,"market_cap":17084609590.08,"book_to_price":0.10594,"size":-0.22523,"value":-0.81112}
{"date":"2020-07-14","id":"HAL","rc_vol":205991102.84,"market_cap":10343103729.3,"book_to_price":0.66034,"size":-0.79702,"value":0.68929}
{"date":"2020-07-14","id":"HAS","rc_vol":78339322.9465,"market_cap":10085405252.67,"book_to_price":0.27061,"size":-0.82538,"value":-0.06938}
{"date":"2020-07-14","id":"HBAN","rc_vol":125691409.1905,"market_cap":8793270874.98,"book_to_price":1.33841,"size":-1.02892,"value":1.58032}
{"date":"2020-07-14","id":"HBI","rc_vol":82619353.2875,"market_cap":3988484652.6,"book_to_price":0.21902,"size":-2.06833,"value":-0.25163}
{"date":"2020-07-14","id":"HCA","rc_vol":242044127.2415,"market_cap":32691638087,"book_to_price":-0.0906,"size":0.4369,"value":-2.11203}
{"date":"2020-07-14","id":"HD","rc_vol":1021403380.258,"market_cap":268472017561.30002,"book_to_price":-0.013,"size":1.95637,"value":-1.69494}
{"date":"2020-07-14","id":"HES","rc_vol":116573547.2525,"market_cap":13923487552.2,"book_to_price":0.51711,"size":-0.42565,"value":0.47672}
{"date":"2020-07-14","id":"HFC","rc_vol":61321002.4275,"market_cap":4367686897.06,"book_to_price":1.28081,"size":-1.81056,"value":1.51394}
{"date":"2020-07-14","id":"HIG","rc_vol":101267443.2935,"market_cap":13463619285.6,"book_to_price":1.13387,"size":-0.46527,"value":1.38463}
{"date":"2020-07-14","id":"HII","rc_vol":62085830.639,"market_cap":6865242624.24,"book_to_price":0.23932,"size":-1.32165,"value":-0.17808}
{"date":"2020-07-14","id":"HLT","rc_vol":267198508.9855,"market_cap":20400900139.88,"book_to_price":-0.0448,"size":-0.05909,"value":-1.86429}
{"date":"2020-07-14","id":"HOLX","rc_vol":153773923.1035,"market_cap":14846826485,"book_to_price":0.14051,"size":-0.34282,"value":-0.64459}
{"date":"2020-07-14","id":"HON","rc_vol":500535327.44,"market_cap":100708138813.14,"book_to_price":0.1752,"size":1.19866,"value":-0.47099}
{"date":"2020-07-14","id":"HPE","rc_vol":122103838.809,"market_cap":12128107543.2,"book_to_price":1.33656,"size":-0.58889,"value":1.56309}
{"date":"2020-07-14","id":"HPQ","rc_vol":245132894.031,"market_cap":24423663049.24,"book_to_price":-0.03042,"size":0.15206,"value":-1.78551}
{"date":"2020-07-14","id":"HRL","rc_vol":97021355.3,"market_cap":25902025093.98,"book_to_price":0.2379,"size":0.22523,"value":-0.18852}
{"date":"2020-07-14","id":"HSIC","rc_vol":81429107.2385,"market_cap":8258437608.2,"book_to_price":0.36019,"size":-1.10052,"value":0.14687}
{"date":"2020-07-14","id":"HST","rc_vol":165441143.911,"market_cap":7627656044.58,"book_to_price":0.9261,"size":-1.18834,"value":1.10052}
{"date":"2020-07-14","id":"HSY","rc_vol":154394462.925,"market_cap":26600271228.64,"book_to_price":0.06283,"size":0.27821,"value":-1.10987}
{"date":"2020-07-14","id":"HUM","rc_vol":303209019.7,"market_cap":50485531569.03,"book_to_price":0.24472,"size":0.72207,"value":-0.16766}
{"date":"2020-07-14","id":"HWM","rc_vol":68135160.1005,"market_cap":6641854979.99,"book_to_price":0.72013,"size":-1.3716,"value":0.79003}
{"date":"2020-07-14","id":"IBM","rc_vol":619881539.2,"market_cap":105836721274.40001,"book_to_price":0.18896,"size":1.23041,"value":-0.39775}
{"date":"2020-07-14","id":"ICE","rc_vol":241332661.0745,"market_cap":50251379087.79,"book_to_price":0.33709,"size":0.71545,"value":0.10546}
{"date":"2020-07-14","id":"IDXX","rc_vol":155206268.7365,"market_cap":28464435230.66,"book_to_price":0.00378,"size":0.35372,"value":-1.49833}
{"date":"2020-07-14","id":"IEX","rc_vol":67656115.95,"market_cap":12020480231.12,"book_to_price":0.1855,"size":-0.61342,"value":-0.42565}
{"date":"2020-07-14","id":"IFF","rc_vol":108407642.0415,"market_cap":13305104450.88,"book_to_price":0.43802,"size":-0.47672,"value":0.30498}
{"date":"2020-07-14","id":"ILMN","rc_vol":295776748.696,"market_cap":54262110000,"book_to_price":0.08542,"size":0.76928,"value":-0.93816}
{"date":"2020-07-14","id":"INCY","rc_vol":153839445.057,"market_cap":21859074534.24,"book_to_price":0.08865,"size":0.01284,"value":-0.87665}
{"date":"2020-07-14","id":"INFO","rc_vol":177923560.946,"market_cap":30082141158.51,"book_to_price":0.26954,"size":0.38115,"value":-0.07968}
{"date":"2020-07-14","id":"INTC","rc_vol":1433573588.587,"market_cap":248027720000,"book_to_price":0.30784,"size":1.92387,"value":0.01284}
{"date":"2020-07-14","id":"INTU","rc_vol":355898468.4,"market_cap":77615981637.59999,"book_to_price":0.06107,"size":1.08211,"value":-1.11931}
{"date":"2020-07-14","id":"IP","rc_vol":103426764.0655,"market_cap":13618880802.45,"book_to_price":0.50349,"size":-0.45388,"value":0.43127}
{"date":"2020-07-14","id":"IPG","rc_vol":74429904.686,"market_cap":6615644463.48,"book_to_price":0.3828,"size":-1.38463,"value":0.20422}
{"date":"2020-07-14","id":"IPGP","rc_vol":41768524.862,"market_cap":8444110087.56,"book_to_price":0.2789,"size":-1.07304,"value":-0.04366}
{"date":"2020-07-14","id":"IQV","rc_vol":168562267.5905,"market_cap":26979361566.88,"book_to_price":0.20542,"size":0.28889,"value":-0.30498}
{"date":"2020-07-14","id":"IR","rc_vol":144321918.92,"market_cap":11927048943.74,"book_to_price":0.72828,"size":-0.63205,"value":0.80405}
{"date":"2020-07-14","id":"IRM","rc_vol":114301506.702,"market_cap":7732533431.58,"book_to_price":0.14532,"size":-1.15809,"value":-0.61342}
{"date":"2020-07-14","id":"ISRG","rc_vol":321662689.526,"market_cap":66622573821.35999,"book_to_price":0.12768,"size":0.95409,"value":-0.69579}
{"date":"2020-07-14","id":"IT","rc_vol":67427645.8675,"market_cap":10657317874.14,"book_to_price":0.08354,"size":-0.76243,"value":-0.95409}
{"date":"2020-07-14","id":"ITW","rc_vol":254228697.2,"market_cap":55218604398.12,"book_to_price":0.04134,"size":0.79003,"value":-1.25227}
{"date":"2020-07-14","id":"IVZ","rc_vol":86066556.677,"market_cap":4873471760.52,"book_to_price":2.76996,"size":-1.69494,"value":2.53216}
{"date":"2020-07-14","id":"J","rc_vol":82252995.8205,"market_cap":10242982657.99,"book_to_price":0.54298,"size":-0.81823,"value":0.51145}
{"date":"2020-07-14","id":"JBHT","rc_vol":96618000.97,"market_cap":13251128536.45,"book_to_price":0.17224,"size":-0.48247,"value":-0.49401}
{"date":"2020-07-14","id":"JCI","rc_vol":190980289.134,"market_cap":25291320070,"book_to_price":0.71503,"size":0.17808,"value":0.76928}
{"date":"2020-07-14","id":"JKHY","rc_vol":93639822.08,"market_cap":13666661473.68,"book_to_price":0.11077,"size":-0.4482,"value":-0.79003}
{"date":"2020-07-14","id":"JNJ","rc_vol":974465064.944,"market_cap":382569472427.35004,"book_to_price":0.16022,"size":2.27415,"value":-0.51729}
{"date":"2020-07-14","id":"JNPR","rc_vol":82247647.125,"market_cap":7468681901.38,"book_to_price":0.58788,"size":-1.20911,"value":0.57073}
{"date":"2020-07-14","id":"JPM","rc_vol":2261808483.75,"market_cap":297541783939.04999,"book_to_price":0.87807,"size":2.06833,"value":1.02892}
{"date":"2020-07-14","id":"K","rc_vol":165147838.544,"market_cap":22941758307.65,"book_to_price":0.11656,"size":0.07968,"value":-0.75562}
{"date":"2020-07-14","id":"KEY","rc_vol":148204425.0275,"market_cap":11470769726.64,"book_to_price":1.51786,"size":-0.67639,"value":1.73848}
{"date":"2020-07-14","id":"KEYS","rc_vol":175100736.9595,"market_cap":17725499806.95,"book_to_price":0.17404,"size":-0.19898,"value":-0.48247}
{"date":"2020-07-14","id":"KHC","rc_vol":176535679.156,"market_cap":39721793365.78,"book_to_price":1.28416,"size":0.55872,"value":1.52992}
{"date":"2020-07-14","id":"KIM","rc_vol":69670819.694,"market_cap":5103799826.2,"book_to_price":0.94235,"size":-1.59803,"value":1.12885}
{"date":"2020-07-14","id":"KLAC","rc_vol":253146374.1485,"market_cap":30943107775.58,"book_to_price":0.07457,"size":0.41445,"value":-1.01181}
{"date":"2020-07-14","id":"KMB","rc_vol":222225023.19,"market_cap":48405367494.66,"book_to_price":-0.00345,"size":0.69579,"value":-1.635}
{"date":"2020-07-14","id":"KMI","rc_vol":195321756.865,"market_cap":32090501807.1,"book_to_price":1.03164,"size":0.42565,"value":1.23041}
{"date":"2020-07-14","id":"KMX","rc_vol":159219161.6855,"market_cap":14189521037.92,"book_to_price":0.26561,"size":-0.39775,"value":-0.13131}
{"date":"2020-07-14","id":"KO","rc_vol":762212302.6695,"market_cap":194343833723.25,"book_to_price":0.09343,"size":1.65434,"value":-0.84709}
{"date":"2020-07-14","id":"KR","rc_vol":459206133.84,"market_cap":25889371023.36,"book_to_price":0.36138,"size":0.21471,"value":0.15725}
{"date":"2020-07-14","id":"KSU","rc_vol":158159508.012,"market_cap":14056342328.04,"book_to_price":0.31574,"size":-0.40887,"value":0.02825}
{"date":"2020-07-14","id":"L","rc_vol":46557330.943,"market_cap":9757194464.24,"book_to_price":1.73882,"size":-0.85441,"value":1.92387}
{"date":"2020-07-14","id":"LB","rc_vol":91831821.454,"market_cap":4553621784.47,"book_to_price":-0.40869,"size":-1.78551,"value":-2.67369}
{"date":"2020-07-14","id":"LDOS","rc_vol":119504138.9695,"market_cap":12079402115.76,"book_to_price":0.27775,"size":-0.60111,"value":-0.05394}
{"date":"2020-07-14","id":"LEG","rc_vol":42057911.349,"market_cap":4590005133.5,"book_to_price":0.26976,"size":-1.76152,"value":-0.07453}
{"date":"2020-07-14","id":"LEN","rc_vol":244210524.95,"market_cap":19533788576.96,"book_to_price":0.82138,"size":-0.13131,"value":0.93028}
{"date":"2020-07-14","id":"LH","rc_vol":145234203.5275,"market_cap":17326872000,"book_to_price":0.40516,"size":-0.21471,"value":0.24105}
{"date":"2020-07-14","id":"LHX","rc_vol":371632424.8,"market_cap":35063819326.2,"book_to_price":0.62452,"size":0.48247,"value":0.62581}
{"date":"2020-07-14","id":"LIN","rc_vol":458592074.578,"market_cap":118597348736.58,"book_to_price":0.37755,"size":1.30965,"value":0.17808}
{"date":"2020-07-14","id":"LKQ","rc_vol":65081742.6015,"market_cap":7811977625.7,"book_to_price":0.63465,"size":-1.13849,"value":0.64459}
{"date":"2020-07-14","id":"LLY","rc_vol":631573021.292,"market_cap":155021488611.84003,"book_to_price":0.01986,"size":1.49833,"value":-1.4392}
{"date":"2020-07-14","id":"LMT","rc_vol":647952242.2,"market_cap":99010491960.84,"book_to_price":0.0348,"size":1.17814,"value":-1.29784}
{"date":"2020-07-14","id":"LNC","rc_vol":85098030.35,"market_cap":6778313530.6,"book_to_price":2.4453,"size":-1.34621,"value":2.34419}
{"date":"2020-07-14","id":"LNT","rc_vol":79216719.7,"market_cap":12213208758.3,"book_to_price":0.4669,"size":-0.57073,"value":0.38115}
{"date":"2020-07-14","id":"LRCX","rc_vol":597736885.1085,"market_cap":48939993885.06,"book_to_price":0.09272,"size":0.70887,"value":-0.86178}
{"date":"2020-07-14","id":"LUV","rc_vol":616345325.112,"market_cap":16610023699.2,"book_to_price":0.54636,"size":-0.26224,"value":0.51729}
{"date":"2020-07-14","id":"LVS","rc_vol":301510391.454,"market_cap":37063803068.95,"book_to_price":0.12112,"size":0.51729,"value":-0.72207}
{"date":"2020-07-14","id":"LW","rc_vol":72371380.983,"market_cap":9317281373.4,"book_to_price":0.02902,"size":-0.94609,"value":-1.3588}
{"date":"2020-07-14","id":"LYB","rc_vol":148700241.4325,"market_cap":21804365982.96,"book_to_price":0.3359,"size":0.0077,"value":0.09514}
{"date":"2020-07-14","id":"LYV","rc_vol":140660677.941,"market_cap":9828776074.68,"book_to_price":0.08743,"size":-0.84709,"value":-0.92246}
{"date":"2020-07-14","id":"MA","rc_vol":1179310770.7,"market_cap":291265372731.73999,"book_to_price":0.01853,"size":2.02819,"value":-1.45352}
{"date":"2020-07-14","id":"MAA","rc_vol":86510109.8,"market_cap":12846207067.6,"book_to_price":0.48384,"size":-0.53494,"value":0.4033}
{"date":"2020-07-14","id":"MAR","rc_vol":446403270.679,"market_cap":28372393700,"book_to_price":-0.0007,"size":0.34282,"value":-1.56309}
{"date":"2020-07-14","id":"MAS","rc_vol":148541880.55,"market_cap":13174580881.35,"book_to_price":-0.02641,"size":-0.49401,"value":-1.73848}
{"date":"2020-07-14","id":"MCD","rc_vol":635810870.78,"market_cap":137498409175.44,"book_to_price":-0.06759,"size":1.39789,"value":-2.02819}
{"date":"2020-07-14","id":"MCHP","rc_vol":277257057.766,"market_cap":25654419211.29,"book_to_price":0.21772,"size":0.19375,"value":-0.25693}
{"date":"2020-07-14","id":"MCK","rc_vol":181976255.463,"market_cap":23465479545.64,"book_to_price":0.217,"size":0.10546,"value":-0.26224}
{"date":"2020-07-14","id":"MCO","rc_vol":176636265.819,"market_cap":53580000000,"book_to_price":0.01086,"size":0.76243,"value":-1.48307}
{"date":"2020-07-14","id":"MDLZ","rc_vol":292749186.15,"market_cap":73728518802.3,"book_to_price":0.34822,"size":1.03758,"value":0.12614}
{"date":"2020-07-14","id":"MDT","rc_vol":518185359.174,"market_cap":124432297283.14,"book_to_price":0.40775,"size":1.32165,"value":0.25163}
{"date":"2020-07-14","id":"MET","rc_vol":226041340.7045,"market_cap":33952894426.71,"book_to_price":2.06819,"size":0.45388,"value":2.06833}
{"date":"2020-07-14","id":"MGM","rc_vol":415728330.168,"market_cap":8078905532.88,"book_to_price":1.01176,"size":-1.11931,"value":1.17814}
{"date":"2020-07-14","id":"MHK","rc_vol":158530000.7845,"market_cap":5452729176.4,"book_to_price":1.43806,"size":-1.49833,"value":1.69494}
{"date":"2020-07-14","id":"MKC","rc_vol":122619810.4,"market_cap":24367768629.75,"book_to_price":0.14978,"size":0.14687,"value":-0.57676}
{"date":"2020-07-14","id":"MKTX","rc_vol":121038518.143,"market_cap":19621189459.98,"book_to_price":0.04066,"size":-0.12096,"value":-1.26342}
{"date":"2020-07-14","id":"MLM","rc_vol":124689448.2,"market_cap":13096205820.06,"book_to_price":0.40446,"size":-0.50562,"value":0.23577}
{"date":"2020-07-14","id":"MMC","rc_vol":198298615.922,"market_cap":55045482101.88,"book_to_price":0.13253,"size":0.78308,"value":-0.68283}
{"date":"2020-07-14","id":"MMM","rc_vol":390774640.911,"market_cap":89040398230.8,"book_to_price":0.11396,"size":1.14824,"value":-0.76243}
{"date":"2020-07-14","id":"MNST","rc_vol":133086561.678,"market_cap":37149061415.6,"book_to_price":0.1042,"size":0.52316,"value":-0.81823}
{"date":"2020-07-14","id":"MO","rc_vol":315105171.8795,"market_cap":74724979612.18001,"book_to_price":0.08756,"size":1.05515,"value":-0.90698}
{"date":"2020-07-14","id":"MOS","rc_vol":53502957.77,"market_cap":4908315358.45,"book_to_price":1.70857,"size":-1.6743,"value":1.89326}
{"date":"2020-07-14","id":"MPC","rc_vol":327343578.88,"market_cap":22960712273.07,"book_to_price":1.0491,"size":0.08483,"value":1.25227}
{"date":"2020-07-14","id":"MRK","rc_vol":747183694.2575,"market_cap":195239227123.84998,"book_to_price":0.13422,"size":1.6743,"value":-0.66997}
{"date":"2020-07-14","id":"MRO","rc_vol":172624762.5565,"market_cap":4054302889.02,"book_to_price":2.94946,"size":-1.99102,"value":2.67369}
{"date":"2020-07-14","id":"MS","rc_vol":591022286.492,"market_cap":79129463403.59999,"book_to_price":1.10235,"size":1.09127,"value":1.30965}
{"date":"2020-07-14","id":"MSCI","rc_vol":179305617.325,"market_cap":30417966995.13,"book_to_price":-0.01165,"size":0.39775,"value":-1.65434}
{"date":"2020-07-14","id":"MSFT","rc_vol":6769969880.576,"market_cap":1570302971946.29,"book_to_price":0.07292,"size":2.67369,"value":-1.02892}
{"date":"2020-07-14","id":"MSI","rc_vol":234439301.4435,"market_cap":22289025318.28,"book_to_price":-0.04253,"size":0.0488,"value":-1.83677}
{"date":"2020-07-14","id":"MTB","rc_vol":101928631.986,"market_cap":13037634483.72,"book_to_price":1.21309,"size":-0.51145,"value":1.42517}
{"date":"2020-07-14","id":"MTD","rc_vol":89216212.537,"market_cap":19699563996.72,"book_to_price":0.01555,"size":-0.11579,"value":-1.46813}
{"date":"2020-07-14","id":"MU","rc_vol":1032293775.80625,"market_cap":54949984425.12,"book_to_price":0.68826,"size":0.77616,"value":0.73539}
{"date":"2020-07-14","id":"MXIM","rc_vol":221601155.7,"market_cap":18474472718.78,"book_to_price":0.08769,"size":-0.17287,"value":-0.89932}
{"date":"2020-07-14","id":"MYL","rc_vol":91701091.7915,"market_cap":8338314301.1,"book_to_price":1.35072,"size":-1.08211,"value":1.59803}
{"date":"2020-07-14","id":"NBL","rc_vol":99946940.8625,"market_cap":4158987520.92,"book_to_price":1.05723,"size":-1.95637,"value":1.2862}
{"date":"2020-07-14","id":"NCLH","rc_vol":925479524.8455,"market_cap":3999012529.2,"book_to_price":1.09393,"size":-2.02819,"value":1.29784}
{"date":"2020-07-14","id":"NDAQ","rc_vol":79544786.86,"market_cap":20180713320,"book_to_price":0.26738,"size":-0.09514,"value":-0.1003}
{"date":"2020-07-14","id":"NEE","rc_vol":496526021.724,"market_cap":125416680812,"book_to_price":0.29026,"size":1.34621,"value":-0.01797}
{"date":"2020-07-14","id":"NEM","rc_vol":618220594.18,"market_cap":47785888155.72,"book_to_price":0.45633,"size":0.66997,"value":0.34827}
{"date":"2020-07-14","id":"NFLX","rc_vol":3527646238.9475,"market_cap":231104714759,"book_to_price":0.03639,"size":1.86429,"value":-1.27473}
{"date":"2020-07-14","id":"NI","rc_vol":76878219.8295,"market_cap":9194843317.44,"book_to_price":0.62442,"size":-0.97025,"value":0.6196}
{"date":"2020-07-14","id":"NKE","rc_vol":747703496.582,"market_cap":149998650441.63998,"book_to_price":0.0603,"size":1.48307,"value":-1.12885}
{"date":"2020-07-14","id":"NLOK","rc_vol":125973903.528,"market_cap":11874818854.08,"book_to_price":0.00084,"size":-0.64459,"value":-1.52992}
{"date":"2020-07-14","id":"NLSN","rc_vol":51463156.1505,"market_cap":5240191187.7,"book_to_price":0.39006,"size":-1.5463,"value":0.21471}
{"date":"2020-07-14","id":"NOC","rc_vol":305441787.078,"market_cap":48735543115.5,"book_to_price":0.18594,"size":0.70231,"value":-0.42004}
{"date":"2020-07-14","id":"NOV","rc_vol":65865722.457,"market_cap":4293746645.44,"book_to_price":1.27767,"size":-1.83677,"value":1.49833}
{"date":"2020-07-14","id":"NOW","rc_vol":645879322.704,"market_cap":76636609000,"book_to_price":0.02957,"size":1.07304,"value":-1.34621}
{"date":"2020-07-14","id":"NRG","rc_vol":82945315.802,"market_cap":8111013003.8,"book_to_price":0.18937,"size":-1.10987,"value":-0.38667}
{"date":"2020-07-14","id":"NSC","rc_vol":246223292.904,"market_cap":44864651036.9,"book_to_price":0.33175,"size":0.63831,"value":0.08483}
{"date":"2020-07-14","id":"NTAP","rc_vol":121600434,"market_cap":9626827420,"book_to_price":0.02514,"size":-0.89932,"value":-1.39789}
{"date":"2020-07-14","id":"NTRS","rc_vol":123552500.85,"market_cap":16970804576.52,"book_to_price":0.64108,"size":-0.24105,"value":0.66359}
{"date":"2020-07-14","id":"NUE","rc_vol":96447241.3,"market_cap":12027321435.72,"book_to_price":0.84543,"size":-0.60725,"value":0.96214}
{"date":"2020-07-14","id":"NVDA","rc_vol":3930286088,"market_cap":247285349999.99997,"book_to_price":0.05297,"size":1.89326,"value":-1.17814}
{"date":"2020-07-14","id":"NVR","rc_vol":93578440.021,"market_cap":11832484040.49,"book_to_price":0.20426,"size":-0.6509,"value":-0.31036}
{"date":"2020-07-14","id":"NWL","rc_vol":58840453.411,"market_cap":6666852000,"book_to_price":0.51809,"size":-1.3588,"value":0.48247}
{"date":"2020-07-14","id":"NWS","rc_vol":5958515.1075,"market_cap":7038305787.76,"book_to_price":1.11277,"size":-1.2862,"value":1.32165}
{"date":"2020-07-14","id":"NWSA","rc_vol":25964429.8175,"market_cap":7020651174.58,"book_to_price":1.11557,"size":-1.30965,"value":1.33383}
{"date":"2020-07-14","id":"O","rc_vol":188872641.969,"market_cap":19516334519.31,"book_to_price":0.53227,"size":-0.1365,"value":0.50562}
{"date":"2020-07-14","id":"ODFL","rc_vol":135001213.2625,"market_cap":20321289864.72,"book_to_price":0.14842,"size":-0.07453,"value":-0.58282}
{"date":"2020-07-14","id":"OKE","rc_vol":241164981.552,"market_cap":11005792740.49,"book_to_price":0.50525,"size":-0.72207,"value":0.44255}
{"date":"2020-07-14","id":"OMC","rc_vol":158611677.807,"market_cap":11684845228.28,"book_to_price":0.20947,"size":-0.65723,"value":-0.28355}
{"date":"2020-07-14","id":"ORCL","rc_vol":977806393.7,"market_cap":174945560820,"book_to_price":0.06902,"size":1.56309,"value":-1.05515}
{"date":"2020-07-14","id":"ORLY","rc_vol":250437190.978,"market_cap":31159183094.76,"book_to_price":0.00349,"size":0.42004,"value":-1.51394}
{"date":"2020-07-14","id":"OXY","rc_vol":591455255.496,"market_cap":14544293853.44,"book_to_price":2.1517,"size":-0.38115,"value":2.16009}
{"date":"2020-07-14","id":"PAYC","rc_vol":196161879.497,"market_cap":16998803559,"book_to_price":0.03528,"size":-0.2305,"value":-1.2862}
{"date":"2020-07-14","id":"PAYX","rc_vol":179818306.788,"market_cap":25694786609.05,"book_to_price":0.10741,"size":0.19898,"value":-0.79702}
{"date":"2020-07-14","id":"PBCT","rc_vol":52630603.428,"market_cap":4802877557.79,"book_to_price":1.60851,"size":-1.71631,"value":1.81056}
{"date":"2020-07-14","id":"PCAR","rc_vol":111895900.094,"market_cap":26150782716,"book_to_price":0.36853,"size":0.24105,"value":0.16766}
{"date":"2020-07-14","id":"PEAK","rc_vol":132059253.644,"market_cap":14172656024.79,"book_to_price":0.5106,"size":-0.4033,"value":0.45957}
{"date":"2020-07-14","id":"PEG","rc_vol":127840609.2865,"market_cap":26196448243.68,"book_to_price":0.5821,"size":0.25163,"value":0.55872}
{"date":"2020-07-14","id":"PEP","rc_vol":633587621.502,"market_cap":187187683416.03,"book_to_price":0.07193,"size":1.61624,"value":-1.03758}
{"date":"2020-07-14","id":"PFE","rc_vol":1116458064.562,"market_cap":195585696478.34,"book_to_price":0.33247,"size":1.69494,"value":0.08998}
{"date":"2020-07-14","id":"PFG","rc_vol":73558352.8375,"market_cap":11464104852.2,"book_to_price":1.12591,"size":-0.68283,"value":1.34621}
{"date":"2020-07-14","id":"PG","rc_vol":950797226.969,"market_cap":307103466142.64996,"book_to_price":0.14829,"size":2.11203,"value":-0.58889}
{"date":"2020-07-14","id":"PGR","rc_vol":224036514.9,"market_cap":47017025773.78,"book_to_price":0.30524,"size":0.66359,"value":0.0077}
{"date":"2020-07-14","id":"PH","rc_vol":204173050.282,"market_cap":22566264864,"book_to_price":0.279,"size":0.06423,"value":-0.03338}
{"date":"2020-07-14","id":"PHM","rc_vol":118760294.4605,"market_cap":9087553071.68,"book_to_price":0.60857,"size":-0.98667,"value":0.60111}
{"date":"2020-07-14","id":"PKG","rc_vol":83060443.627,"market_cap":9368569610.84,"book_to_price":0.33622,"size":-0.92246,"value":0.1003}
{"date":"2020-07-14","id":"PKI","rc_vol":83295556.35,"market_cap":11639855914.5,"book_to_price":0.23709,"size":-0.66359,"value":-0.20422}
{"date":"2020-07-14","id":"PLD","rc_vol":342615491.5945,"market_cap":69109117740,"book_to_price":0.46679,"size":0.98667,"value":0.37565}
{"date":"2020-07-14","id":"PM","rc_vol":384286107.0345,"market_cap":114449021043,"book_to_price":-0.1131,"size":1.27473,"value":-2.2136}
{"date":"2020-07-14","id":"PNC","rc_vol":313478216.7,"market_cap":43563061363.12,"book_to_price":1.13084,"size":0.6196,"value":1.3716}
{"date":"2020-07-14","id":"PNR","rc_vol":51828184.615,"market_cap":6498084621.48,"book_to_price":0.29124,"size":-1.39789,"value":-0.01284}
{"date":"2020-07-14","id":"PNW","rc_vol":83734714.06,"market_cap":8876858770.78,"book_to_price":0.61614,"size":-0.99498,"value":0.61342}
{"date":"2020-07-14","id":"PPG","rc_vol":141888349.83,"market_cap":25805304554.64,"book_to_price":0.18302,"size":0.20946,"value":-0.44255}
{"date":"2020-07-14","id":"PPL","rc_vol":154631012.318,"market_cap":19411278147.75,"book_to_price":0.68213,"size":-0.14687,"value":0.70887}
{"date":"2020-07-14","id":"PRGO","rc_vol":42914212.566,"market_cap":7569481102.92,"book_to_price":0.76444,"size":-1.19866,"value":0.86178}
{"date":"2020-07-14","id":"PRU","rc_vol":206194742.83,"market_cap":24083150000,"book_to_price":2.50993,"size":0.12614,"value":2.42773}
{"date":"2020-07-14","id":"PSA","rc_vol":189280430.952,"market_cap":33715772583.05,"book_to_price":0.26733,"size":0.4482,"value":-0.10546}
{"date":"2020-07-14","id":"PSX","rc_vol":252541268.736,"market_cap":26318384590.89,"book_to_price":0.81206,"size":0.26224,"value":0.89932}
{"date":"2020-07-14","id":"PVH","rc_vol":84213869.493,"market_cap":3224464476.66,"book_to_price":1.39974,"size":-2.90236,"value":1.65434}
{"date":"2020-07-14","id":"PWR","rc_vol":48702393.2,"market_cap":5135594944.48,"book_to_price":0.73808,"size":-1.58032,"value":0.83257}
{"date":"2020-07-14","id":"PXD","rc_vol":214048980.6,"market_cap":15002552565,"book_to_price":0.81393,"size":-0.33739,"value":0.90698}
{"date":"2020-07-14","id":"PYPL","rc_vol":1259557045.517,"market_cap":201349593992.06998,"book_to_price":0.0793,"size":1.71631,"value":-0.97843}
{"date":"2020-07-14","id":"QCOM","rc_vol":764156996.4945,"market_cap":102739672413.39999,"book_to_price":0.02964,"size":1.20911,"value":-1.33383}
{"date":"2020-07-14","id":"QRVO","rc_vol":123029890.8925,"market_cap":12722876546.9,"book_to_price":0.3374,"size":-0.54679,"value":0.11063}
{"date":"2020-07-14","id":"RCL","rc_vol":960163238.491,"market_cap":10372951576.58,"book_to_price":0.98639,"size":-0.79003,"value":1.15809}
{"date":"2020-07-14","id":"RE","rc_vol":83198491.016,"market_cap":8304503067.52,"book_to_price":1.03329,"size":-1.09127,"value":1.24126}
{"date":"2020-07-14","id":"REG","rc_vol":52821404.761,"market_cap":7224500089.57,"book_to_price":0.85811,"size":-1.26342,"value":0.97843}
{"date":"2020-07-14","id":"REGN","rc_vol":639638919.644,"market_cap":69300222422.28,"book_to_price":0.17508,"size":0.99498,"value":-0.47672}
{"date":"2020-07-14","id":"RF","rc_vol":144692235.739,"market_cap":10057442323.28,"book_to_price":0,"size":-0.83257,"value":-1.5463}
{"date":"2020-07-14","id":"RHI","rc_vol":71157588.5575,"market_cap":5907745575.1,"book_to_price":0.19126,"size":-1.45352,"value":-0.36466}
{"date":"2020-07-14","id":"RJF","rc_vol":59604996.65,"market_cap":9456475909.16,"book_to_price":0.71887,"size":-0.90698,"value":0.78308}
{"date":"2020-07-14","id":"RL","rc_vol":76323690.2575,"market_cap":5062845046.48,"book_to_price":0.53193,"size":-1.61624,"value":0.49981}
{"date":"2020-07-14","id":"RMD","rc_vol":135676655.884,"market_cap":27210684810.61,"book_to_price":0.08292,"size":0.29424,"value":-0.96214}
{"date":"2020-07-14","id":"ROK","rc_vol":163778924.0445,"market_cap":24531514728,"book_to_price":0.02531,"size":0.15725,"value":-1.3716}
{"date":"2020-07-14","id":"ROL","rc_vol":43957759.8255,"market_cap":14572540782.54,"book_to_price":0.05492,"size":-0.37015,"value":-1.16806}
{"date":"2020-07-14","id":"ROP","rc_vol":205362084.5,"market_cap":40323200268.75,"book_to_price":0.23786,"size":0.56472,"value":-0.19375}
{"date":"2020-07-14","id":"ROST","rc_vol":321334549.1785,"market_cap":30189271045.02,"book_to_price":0.09332,"size":0.38667,"value":-0.85441}
{"date":"2020-07-14","id":"RSG","rc_vol":114389034.6,"market_cap":26015655206.97,"book_to_price":0.31201,"size":0.23577,"value":0.02311}
{"date":"2020-07-14","id":"RTX","rc_vol":633774322.136,"market_cap":51406632856.35,"book_to_price":0.76665,"size":0.7421,"value":0.86919}
{"date":"2020-07-14","id":"SBAC","rc_vol":281616642.059,"market_cap":32564328284.51,"book_to_price":-0.13258,"size":0.43127,"value":-2.27415}
{"date":"2020-07-14","id":"SBUX","rc_vol":709492060.746,"market_cap":84876995000,"book_to_price":-0.08872,"size":1.12885,"value":-2.06833}
{"date":"2020-07-14","id":"SCHW","rc_vol":420793237.175,"market_cap":44325626938.89,"book_to_price":0.59266,"size":0.63205,"value":0.57676}
{"date":"2020-07-14","id":"SEE","rc_vol":39273621.052,"market_cap":5295643182.9,"book_to_price":-0.03435,"size":-1.52992,"value":-1.81056}
{"date":"2020-07-14","id":"SHW","rc_vol":269128177.55,"market_cap":52304432000,"book_to_price":0.06288,"size":0.74885,"value":-1.10052}
{"date":"2020-07-14","id":"SIVB","rc_vol":76397057.2725,"market_cap":11045981265.61,"book_to_price":0.63686,"size":-0.71545,"value":0.6509}
{"date":"2020-07-14","id":"SJM","rc_vol":99186686.15,"market_cap":11938040501.12,"book_to_price":0.68612,"size":-0.62581,"value":0.72871}
{"date":"2020-07-14","id":"SLB","rc_vol":268544482.9765,"market_cap":24120188323.66,"book_to_price":0.64514,"size":0.14168,"value":0.66997}
{"date":"2020-07-14","id":"SLG","rc_vol":90439943.964,"market_cap":3740441528.61,"book_to_price":1.4287,"size":-2.27415,"value":1.6743}
{"date":"2020-07-14","id":"SNA","rc_vol":73246778.725,"market_cap":7249768531.2,"book_to_price":0.4595,"size":-1.25227,"value":0.36466}
{"date":"2020-07-14","id":"SNPS","rc_vol":176609466.888,"market_cap":29275627464.05,"book_to_price":0.14603,"size":0.37565,"value":-0.60111}
{"date":"2020-07-14","id":"SO","rc_vol":258583976.414,"market_cap":56155724710.98,"book_to_price":0.56835,"size":0.80405,"value":0.54679}
{"date":"2020-07-14","id":"SPG","rc_vol":560551523.2,"market_cap":19473546840.99,"book_to_price":0.11203,"size":-0.14168,"value":-0.77616}
{"date":"2020-07-14","id":"SPGI","rc_vol":389267043.619,"market_cap":83373081000,"book_to_price":-0.003,"size":1.10987,"value":-1.61624}
{"date":"2020-07-14","id":"SRE","rc_vol":287440466.9125,"market_cap":35153740240.21,"book_to_price":0.62909,"size":0.48823,"value":0.63205}
{"date":"2020-07-14","id":"STE","rc_vol":88467073.554,"market_cap":12751332678.8,"book_to_price":0.26616,"size":-0.54086,"value":-0.11579}
{"date":"2020-07-14","id":"STT","rc_vol":150038844,"market_cap":22732863230.1,"book_to_price":1.04963,"size":0.06938,"value":1.26342}
{"date":"2020-07-14","id":"STX","rc_vol":166472371.64,"market_cap":12146057226.95,"book_to_price":0.14754,"size":-0.58282,"value":-0.59499}
{"date":"2020-07-14","id":"STZ","rc_vol":238998772.9915,"market_cap":34651573414.64,"book_to_price":0.35999,"size":0.46527,"value":0.14168}
{"date":"2020-07-14","id":"SWK","rc_vol":171651998.552,"market_cap":21892211721.56,"book_to_price":0.40898,"size":0.01797,"value":0.25693}
{"date":"2020-07-14","id":"SWKS","rc_vol":233641991.9,"market_cap":21600244361.41,"book_to_price":0.19179,"size":-0.00257,"value":-0.35919}
{"date":"2020-07-14","id":"SYF","rc_vol":185644327.17,"market_cap":13244330571.94,"book_to_price":0.90378,"size":-0.48823,"value":1.07304}
{"date":"2020-07-14","id":"SYK","rc_vol":307290578.25,"market_cap":66764815919.22001,"book_to_price":0.19644,"size":0.96214,"value":-0.35372}
{"date":"2020-07-14","id":"SYY","rc_vol":218902262.75,"market_cap":26619485979.72,"book_to_price":0.07622,"size":0.28355,"value":-1.00336}
{"date":"2020-07-14","id":"T","rc_vol":1246971471.15,"market_cap":212040000000,"book_to_price":0.83842,"size":1.78551,"value":0.94609}
{"date":"2020-07-14","id":"TAP","rc_vol":95227887.4235,"market_cap":7433157903.6,"book_to_price":1.70676,"size":-1.21969,"value":1.86429}
{"date":"2020-07-14","id":"TDG","rc_vol":240789538.224,"market_cap":22405946824.03,"book_to_price":-0.18785,"size":0.05394,"value":-2.34419}
{"date":"2020-07-14","id":"TDY","rc_vol":213362698.275,"market_cap":10841063136.59,"book_to_price":0.25394,"size":-0.7421,"value":-0.16245}
{"date":"2020-07-14","id":"TEL","rc_vol":137981656.63,"market_cap":26318561786.67,"book_to_price":0.34447,"size":0.26756,"value":0.11579}
{"date":"2020-07-14","id":"TFC","rc_vol":226921401.538,"market_cap":47983348050.33,"book_to_price":1.37327,"size":0.67639,"value":1.61624}
{"date":"2020-07-14","id":"TFX","rc_vol":83202331.464,"market_cap":16260039100.8,"book_to_price":0.18899,"size":-0.27288,"value":-0.3922}
{"date":"2020-07-14","id":"TGT","rc_vol":493783706.4085,"market_cap":59366837940.4,"book_to_price":0.18814,"size":0.84709,"value":-0.4033}
{"date":"2020-07-14","id":"TIF","rc_vol":188810016.971,"market_cap":14703576488.58,"book_to_price":0.21552,"size":-0.35919,"value":-0.27288}
{"date":"2020-07-14","id":"TJX","rc_vol":394576016.899,"market_cap":60337069224.78,"book_to_price":0.07855,"size":0.87665,"value":-0.99498}
{"date":"2020-07-14","id":"TMO","rc_vol":516484844.8905,"market_cap":149658821838.72,"book_to_price":0.19083,"size":1.46813,"value":-0.38115}
{"date":"2020-07-14","id":"TMUS","rc_vol":1440728233.264,"market_cap":129161999765.75999,"book_to_price":0.22435,"size":1.3716,"value":-0.23577}
{"date":"2020-07-14","id":"TPR","rc_vol":71922707.295,"market_cap":3561670508.1,"book_to_price":0.71683,"size":-2.42773,"value":0.77616}
{"date":"2020-07-14","id":"TROW","rc_vol":158424390.216,"market_cap":29155838378.79,"book_to_price":0.22068,"size":0.37015,"value":-0.24634}
{"date":"2020-07-14","id":"TRV","rc_vol":192318508.66,"market_cap":28883965561.92,"book_to_price":0.87259,"size":0.35919,"value":1.01181}
{"date":"2020-07-14","id":"TSCO","rc_vol":148811031.234,"market_cap":15677131669.6,"book_to_price":0.08635,"size":-0.30498,"value":-0.93028}
{"date":"2020-07-14","id":"TSN","rc_vol":162815787.154,"market_cap":21137854290.72,"book_to_price":0.68356,"size":-0.02825,"value":0.72207}
{"date":"2020-07-14","id":"TT","rc_vol":161796642.1145,"market_cap":22028658089.52,"book_to_price":0.26205,"size":0.02825,"value":-0.14168}
{"date":"2020-07-14","id":"TTWO","rc_vol":258097431.3305,"market_cap":16729076023.2,"book_to_price":0.15179,"size":-0.25693,"value":-0.57073}
{"date":"2020-07-14","id":"TWTR","rc_vol":858618231.9545,"market_cap":26536156872.22,"book_to_price":0.33146,"size":0.27288,"value":0.07453}
{"date":"2020-07-14","id":"TXN","rc_vol":589636664.96,"market_cap":118227471613.62,"book_to_price":0.06542,"size":1.29784,"value":-1.06405}
{"date":"2020-07-14","id":"TXT","rc_vol":52875121.261,"market_cap":7285943758.61,"book_to_price":0.75954,"size":-1.24126,"value":0.84709}
{"date":"2020-07-14","id":"TYL","rc_vol":273841439.327,"market_cap":13716569156.13,"book_to_price":0.12487,"size":-0.44255,"value":-0.71545}
{"date":"2020-07-14","id":"UA","rc_vol":66865691.6555,"market_cap":3841633742.58,"book_to_price":0.40352,"size":-2.16009,"value":0.2305}
{"date":"2020-07-14","id":"UAA","rc_vol":67424469.631,"market_cap":4263940997.97,"book_to_price":0.36356,"size":-1.89326,"value":0.16245}
{"date":"2020-07-14","id":"UAL","rc_vol":2342359159.3565,"market_cap":9224125496.88,"book_to_price":1.02102,"size":-0.96214,"value":1.18834}
{"date":"2020-07-14","id":"UDR","rc_vol":74324386.75,"market_cap":10663078230.08,"book_to_price":0.32487,"size":-0.75562,"value":0.05394}
{"date":"2020-07-14","id":"UHS","rc_vol":79158295.145,"market_cap":7650177048.16,"book_to_price":0.70759,"size":-1.17814,"value":0.75562}
{"date":"2020-07-14","id":"ULTA","rc_vol":298237925.7215,"market_cap":10851829826.81,"book_to_price":0.16163,"size":-0.73539,"value":-0.51145}
{"date":"2020-07-14","id":"UNH","rc_vol":922000299.744,"market_cap":284238820544.41998,"book_to_price":0.20045,"size":1.99102,"value":-0.33739}
{"date":"2020-07-14","id":"UNP","rc_vol":577665623.128,"market_cap":114793357526.00999,"book_to_price":0.1393,"size":1.2862,"value":-0.65723}
{"date":"2020-07-14","id":"UPS","rc_vol":477599305.638,"market_cap":98081202849.12001,"book_to_price":0.03364,"size":1.16806,"value":-1.30965}
{"date":"2020-07-14","id":"URI","rc_vol":195407832.5825,"market_cap":10965932986.8,"book_to_price":0.33148,"size":-0.72871,"value":0.07968}
{"date":"2020-07-14","id":"USB","rc_vol":345316392.3,"market_cap":55476627405.68,"book_to_price":0.9289,"size":0.79702,"value":1.10987}
{"date":"2020-07-14","id":"V","rc_vol":1609985736.737,"market_cap":367359934308.90002,"book_to_price":0.09414,"size":2.2136,"value":-0.83257}
{"date":"2020-07-14","id":"VAR","rc_vol":77510161.265,"market_cap":10829682191.25,"book_to_price":0.17182,"size":-0.74885,"value":-0.49981}
{"date":"2020-07-14","id":"VFC","rc_vol":186382426.342,"market_cap":23350611961.1,"book_to_price":0.14378,"size":0.09514,"value":-0.62581}
{"date":"2020-07-14","id":"VIAC","rc_vol":325308351.9815,"market_cap":14590501512.04,"book_to_price":0.92176,"size":-0.36466,"value":1.09127}
{"date":"2020-07-14","id":"VLO","rc_vol":277209216.1225,"market_cap":21701796158.62,"book_to_price":0.86822,"size":0.00257,"value":0.98667}
{"date":"2020-07-14","id":"VMC","rc_vol":160710560.748,"market_cap":15780873809.52,"book_to_price":0.35425,"size":-0.29424,"value":0.13131}
{"date":"2020-07-14","id":"VNO","rc_vol":80434208.402,"market_cap":7033058716.8,"book_to_price":0.97213,"size":-1.29784,"value":1.14824}
{"date":"2020-07-14","id":"VRSK","rc_vol":141865328.553,"market_cap":28046487336.35,"book_to_price":0.07418,"size":0.33739,"value":-1.02032}
{"date":"2020-07-14","id":"VRSN","rc_vol":122791007.7255,"market_cap":23223434676,"book_to_price":-0.06068,"size":0.08998,"value":-1.95637}
{"date":"2020-07-14","id":"VRTX","rc_vol":469776302.6435,"market_cap":73847192257.38,"book_to_price":0.0875,"size":1.04633,"value":-0.9147}
{"date":"2020-07-14","id":"VTR","rc_vol":149342435.3,"market_cap":13016582039.85,"book_to_price":0.81688,"size":-0.51729,"value":0.9147}
{"date":"2020-07-14","id":"VZ","rc_vol":917728536.3,"market_cap":225313849802.25,"book_to_price":0.26723,"size":1.83677,"value":-0.11063}
{"date":"2020-07-14","id":"WAB","rc_vol":86889191.62,"market_cap":11118564241.89,"book_to_price":0.87797,"size":-0.70231,"value":1.02032}
{"date":"2020-07-14","id":"WAT","rc_vol":153709174.642,"market_cap":11965090970.14,"book_to_price":-0.02825,"size":-0.6196,"value":-1.76152}
{"date":"2020-07-14","id":"WBA","rc_vol":329016337.616,"market_cap":34720375318.1,"book_to_price":0.68314,"size":0.47099,"value":0.71545}
{"date":"2020-07-14","id":"WDC","rc_vol":227919710.91,"market_cap":12542488189.2,"book_to_price":0.73694,"size":-0.55275,"value":0.81823}
{"date":"2020-07-14","id":"WEC","rc_vol":144752922.8795,"market_cap":27669917059.32,"book_to_price":0.37892,"size":0.31036,"value":0.18852}
{"date":"2020-07-14","id":"WELL","rc_vol":155286604.858,"market_cap":20882314435.94,"book_to_price":0.77256,"size":-0.04366,"value":0.87665}
{"date":"2020-07-14","id":"WFC","rc_vol":1235585209.69,"market_cap":104180937618.45,"book_to_price":1.75385,"size":1.21969,"value":1.95637}
{"date":"2020-07-14","id":"WHR","rc_vol":89095521.0575,"market_cap":8482771986.36,"book_to_price":0.36073,"size":-1.06405,"value":0.15206}
{"date":"2020-07-14","id":"WLTW","rc_vol":145036612.75,"market_cap":25936379665.77,"book_to_price":0.3957,"size":0.2305,"value":0.22523}
{"date":"2020-07-14","id":"WM","rc_vol":225640286.49,"market_cap":44029870649.59,"book_to_price":0.15315,"size":0.62581,"value":-0.55872}
{"date":"2020-07-14","id":"WMB","rc_vol":182440033.1935,"market_cap":22516935837.44,"book_to_price":0.54865,"size":0.05909,"value":0.52316}
{"date":"2020-07-14","id":"WMT","rc_vol":1280923317.552,"market_cap":366794610844,"book_to_price":0.18604,"size":2.16009,"value":-0.41445}
{"date":"2020-07-14","id":"WRB","rc_vol":46060620.7185,"market_cap":10462521165.94,"book_to_price":0.52506,"size":-0.76928,"value":0.48823}
{"date":"2020-07-14","id":"WRK","rc_vol":71991379.1375,"market_cap":7220251805.7,"book_to_price":1.5903,"size":-1.27473,"value":1.76152}
{"date":"2020-07-14","id":"WST","rc_vol":149626966.6505,"market_cap":16857855446.32,"book_to_price":0.0884,"size":-0.24634,"value":-0.88416}
{"date":"2020-07-14","id":"WU","rc_vol":115707438.369,"market_cap":8822126292.17,"book_to_price":-0.01697,"size":-1.01181,"value":-1.71631}
{"date":"2020-07-14","id":"WY","rc_vol":135754240.954,"market_cap":17722392500,"book_to_price":0.45603,"size":-0.20422,"value":0.34282}
{"date":"2020-07-14","id":"WYNN","rc_vol":474949356.783,"market_cap":8766453815.28,"book_to_price":0.14169,"size":-1.03758,"value":-0.63831}
{"date":"2020-07-14","id":"XEL","rc_vol":192369141.522,"market_cap":33700211519.4,"book_to_price":0.39472,"size":0.44255,"value":0.21997}
{"date":"2020-07-14","id":"XLNX","rc_vol":326689346.358,"market_cap":23874961860,"book_to_price":0.09697,"size":0.11579,"value":-0.82538}
{"date":"2020-07-14","id":"XOM","rc_vol":1024862183.298,"market_cap":180375492010.31998,"book_to_price":1.00944,"size":1.58032,"value":1.16806}
{"date":"2020-07-14","id":"XRAY","rc_vol":73241211.0215,"market_cap":9157562392,"book_to_price":0.51187,"size":-0.97843,"value":0.46527}
{"date":"2020-07-14","id":"XRX","rc_vol":65208375.3,"market_cap":3372892839.36,"book_to_price":1.59892,"size":-2.53216,"value":1.78551}
{"date":"2020-07-14","id":"XYL","rc_vol":94459818.968,"market_cap":12115495830.62,"book_to_price":0.2321,"size":-0.59499,"value":-0.21471}
{"date":"2020-07-14","id":"YUM","rc_vol":175410420.582,"market_cap":26315203531.96,"book_to_price":-0.31271,"size":0.25693,"value":-2.53216}
{"date":"2020-07-14","id":"ZBH","rc_vol":203682378.9645,"market_cap":24996171398.31,"book_to_price":0.47522,"size":0.16766,"value":0.39775}
{"date":"2020-07-14","id":"ZBRA","rc_vol":85681943.9575,"market_cap":13564894602,"book_to_price":0.12731,"size":-0.45957,"value":-0.70231}
{"date":"2020-07-14","id":"ZION","rc_vol":74832681.62,"market_cap":5387780916,"book_to_price":1.38684,"size":-1.51394,"value":1.635}
{"date":"2020-07-14","id":"ZTS","rc_vol":210991021.75,"market_cap":65689058175.32,"book_to_price":0.04191,"size":0.94609,"value":-1.24126}
{"date":"2020-07-15","id":"A","rc_vol":122975735.85,"market_cap":28003022043.24,"book_to_price":0.17027,"size":0.30498,"value":-0.47672}
{"date":"2020-07-15","id":"AAL","rc_vol":1328955979.7545,"market_cap":4892889376.57,"book_to_price":-0.53874,"size":-1.6743,"value":-2.90236}
{"date":"2020-07-15","id":"AAP","rc_vol":135349646.1255,"market_cap":9576047206.18,"book_to_price":0.36936,"size":-0.93816,"value":0.1833}
{"date":"2020-07-15","id":"AAPL","rc_vol":13471855998.7495,"market_cap":1682718877050,"book_to_price":0.04661,"size":2.90236,"value":-1.21969}
{"date":"2020-07-15","id":"ABBV","rc_vol":714204957,"market_cap":146005502797.05002,"book_to_price":-0.05079,"size":1.4392,"value":-1.92387}
{"date":"2020-07-15","id":"ABC","rc_vol":118741111.844,"market_cap":20203997144.1,"book_to_price":0.17772,"size":-0.11579,"value":-0.45957}
{"date":"2020-07-15","id":"ABMD","rc_vol":107714651.092,"market_cap":11887069529.19,"book_to_price":0.08963,"size":-0.6509,"value":-0.86178}
{"date":"2020-07-15","id":"ABT","rc_vol":462577750.45,"market_cap":167721913811.31998,"book_to_price":0.18017,"size":1.52992,"value":-0.44255}
{"date":"2020-07-15","id":"ACN","rc_vol":497966923.1,"market_cap":145585762430.20001,"book_to_price":0.11,"size":1.42517,"value":-0.77616}
{"date":"2020-07-15","id":"ADBE","rc_vol":1338091585.922,"market_cap":208069187373.41998,"book_to_price":0.0523,"size":1.73848,"value":-1.17814}
{"date":"2020-07-15","id":"ADI","rc_vol":342690089.95,"market_cap":43477788816.15,"book_to_price":0.26659,"size":0.60725,"value":-0.07453}
{"date":"2020-07-15","id":"ADM","rc_vol":103336402.197,"market_cap":22464266732.4,"book_to_price":0.84365,"size":0.02825,"value":0.97843}
{"date":"2020-07-15","id":"ADP","rc_vol":230578904.037,"market_cap":62523576220.48,"book_to_price":0.08782,"size":0.89932,"value":-0.87665}
{"date":"2020-07-15","id":"ADSK","rc_vol":354934141.624,"market_cap":51423550042.8,"book_to_price":-0.0027,"size":0.72207,"value":-1.59803}
{"date":"2020-07-15","id":"AEE","rc_vol":135175652.737,"market_cap":18904446243.67,"book_to_price":0.42768,"size":-0.17287,"value":0.29424}
{"date":"2020-07-15","id":"AEP","rc_vol":236123189.647,"market_cap":42298020401.55,"book_to_price":0.46641,"size":0.58889,"value":0.3922}
{"date":"2020-07-15","id":"AES","rc_vol":103980186.186,"market_cap":9814034331,"book_to_price":0.25871,"size":-0.87665,"value":-0.12614}
{"date":"2020-07-15","id":"AFL","rc_vol":129182852.251,"market_cap":25579157312.35,"book_to_price":1.03217,"size":0.16766,"value":1.27473}
{"date":"2020-07-15","id":"AIG","rc_vol":192553598.241,"market_cap":26519139082.71,"book_to_price":2.26904,"size":0.23577,"value":2.27415}
{"date":"2020-07-15","id":"AIV","rc_vol":39106924.704,"market_cap":5635996529.7,"book_to_price":0.31859,"size":-1.48307,"value":0.04366}
{"date":"2020-07-15","id":"AIZ","rc_vol":49294207.7,"market_cap":6056493145.56,"book_to_price":0.88665,"size":-1.4392,"value":1.06405}
{"date":"2020-07-15","id":"AKAM","rc_vol":225340904.8325,"market_cap":18218554971.44,"book_to_price":0.20156,"size":-0.20422,"value":-0.29424}
{"date":"2020-07-15","id":"ALB","rc_vol":86496588.086,"market_cap":8946711368.1,"book_to_price":0.43346,"size":-1.01181,"value":0.31036}
{"date":"2020-07-15","id":"ALGN","rc_vol":215572859.6735,"market_cap":23598957475.96,"book_to_price":0.12089,"size":0.09514,"value":-0.72207}
{"date":"2020-07-15","id":"ALK","rc_vol":105445889.9685,"market_cap":4350554852.28,"book_to_price":0.92287,"size":-1.92387,"value":1.10052}
{"date":"2020-07-15","id":"ALL","rc_vol":205556245.11,"market_cap":28185637204.35,"book_to_price":0.85764,"size":0.31574,"value":0.99498}
{"date":"2020-07-15","id":"ALLE","rc_vol":60601373.023,"market_cap":9613036566.72,"book_to_price":0.06359,"size":-0.93028,"value":-1.09127}
{"date":"2020-07-15","id":"ALXN","rc_vol":217200497.02,"market_cap":23975234183.67,"book_to_price":0.49,"size":0.10546,"value":0.42565}
{"date":"2020-07-15","id":"AMAT","rc_vol":415892494.75,"market_cap":57316614984.22,"book_to_price":0.15744,"size":0.81112,"value":-0.51729}
{"date":"2020-07-15","id":"AMCR","rc_vol":152997960.905,"market_cap":16704780251.67,"book_to_price":0.28373,"size":-0.26756,"value":-0.01284}
{"date":"2020-07-15","id":"AMD","rc_vol":2601578492.8605,"market_cap":64087538523.84,"book_to_price":0.04739,"size":0.90698,"value":-1.20911}
{"date":"2020-07-15","id":"AME","rc_vol":121725999.68,"market_cap":21059571908.26,"book_to_price":0.2529,"size":-0.04366,"value":-0.14687}
{"date":"2020-07-15","id":"AMGN","rc_vol":674011139.11,"market_cap":148879534212.91,"book_to_price":0.06371,"size":1.45352,"value":-1.07304}
{"date":"2020-07-15","id":"AMP","rc_vol":165316867.142,"market_cap":18326119750.4,"book_to_price":0.36522,"size":-0.18852,"value":0.17287}
{"date":"2020-07-15","id":"AMT","rc_vol":526583667.918,"market_cap":114789768796.78,"book_to_price":0.03166,"size":1.26342,"value":-1.32165}
{"date":"2020-07-15","id":"AMZN","rc_vol":14666676212.18,"market_cap":1538225282688,"book_to_price":0.04243,"size":2.53216,"value":-1.23041}
{"date":"2020-07-15","id":"ANET","rc_vol":139279917.1775,"market_cap":16331735236.68,"book_to_price":0.17443,"size":-0.28355,"value":-0.46527}
{"date":"2020-07-15","id":"ANSS","rc_vol":143518217.6345,"market_cap":25767650655.52,"book_to_price":0.12777,"size":0.17808,"value":-0.68283}
{"date":"2020-07-15","id":"ANTM","rc_vol":330584506.6365,"market_cap":66425028076.59,"book_to_price":0.47712,"size":0.93028,"value":0.4033}
{"date":"2020-07-15","id":"AON","rc_vol":297625392.303,"market_cap":45997386445.2,"book_to_price":0.0689,"size":0.6509,"value":-1.04633}
{"date":"2020-07-15","id":"AOS","rc_vol":51735506.39,"market_cap":8045738524.31,"book_to_price":0.20089,"size":-1.11931,"value":-0.29961}
{"date":"2020-07-15","id":"APA","rc_vol":159776339.713,"market_cap":5099025705.83,"book_to_price":-0.04471,"size":-1.59803,"value":-1.86429}
{"date":"2020-07-15","id":"APD","rc_vol":324690356.2,"market_cap":62057947260.53,"book_to_price":0.18325,"size":0.89172,"value":-0.40887}
{"date":"2020-07-15","id":"APH","rc_vol":142105230.1825,"market_cap":28820111540.6,"book_to_price":0.15218,"size":0.35372,"value":-0.54086}
{"date":"2020-07-15","id":"APTV","rc_vol":166156506.1825,"market_cap":19928743102.45,"book_to_price":0.24944,"size":-0.12096,"value":-0.15206}
{"date":"2020-07-15","id":"ARE","rc_vol":229622325.75,"market_cap":20629070658.27,"book_to_price":0.45191,"size":-0.08483,"value":0.36466}
{"date":"2020-07-15","id":"ATO","rc_vol":91215311.502,"market_cap":12283745250.59,"book_to_price":0.51323,"size":-0.59499,"value":0.48247}
{"date":"2020-07-15","id":"ATVI","rc_vol":540715834.1045,"market_cap":61461624745.35,"book_to_price":0.21186,"size":0.86919,"value":-0.26224}
{"date":"2020-07-15","id":"AVB","rc_vol":174863033.75,"market_cap":21728919204.8,"book_to_price":0.50218,"size":-0.01797,"value":0.46527}
{"date":"2020-07-15","id":"AVGO","rc_vol":718689825.29,"market_cap":126720538967.64,"book_to_price":0.18894,"size":1.32165,"value":-0.37015}
{"date":"2020-07-15","id":"AVY","rc_vol":75026220.613,"market_cap":9652442853.7,"book_to_price":0.12157,"size":-0.92246,"value":-0.71545}
{"date":"2020-07-15","id":"AWK","rc_vol":116556302.52,"market_cap":24409130802.48,"book_to_price":0.25576,"size":0.12614,"value":-0.1365}
{"date":"2020-07-15","id":"AXP","rc_vol":500874317.3,"market_cap":76343496965.16,"book_to_price":0.27515,"size":1.07304,"value":-0.03338}
{"date":"2020-07-15","id":"AZO","rc_vol":241986577.3545,"market_cap":26474815977.12,"book_to_price":-0.06167,"size":0.2305,"value":-1.99102}
{"date":"2020-07-15","id":"BA","rc_vol":9567840992.913,"market_cap":101555988906.24001,"book_to_price":-0.09517,"size":1.19866,"value":-2.16009}
{"date":"2020-07-15","id":"BAC","rc_vol":1700218010.135,"market_cap":209429248284.72,"book_to_price":1.26495,"size":1.76152,"value":1.52992}
{"date":"2020-07-15","id":"BAX","rc_vol":264571968.257,"market_cap":43072986446.25,"book_to_price":0.17874,"size":0.60111,"value":-0.45388}
{"date":"2020-07-15","id":"BBY","rc_vol":234839660.093,"market_cap":22444472920.05,"book_to_price":0.15193,"size":0.02311,"value":-0.54679}
{"date":"2020-07-15","id":"BDX","rc_vol":446965957.318,"market_cap":71585897965.2,"book_to_price":0.29267,"size":1.00336,"value":0.00257}
{"date":"2020-07-15","id":"BEN","rc_vol":79292705.6,"market_cap":10282558455.84,"book_to_price":0.96313,"size":-0.80405,"value":1.13849}
{"date":"2020-07-15","id":"BIIB","rc_vol":562565666.9065,"market_cap":45899744187.21999,"book_to_price":0.27335,"size":0.64459,"value":-0.0488}
{"date":"2020-07-15","id":"BIO","rc_vol":191492519.844,"market_cap":14496763824.64,"book_to_price":0.4341,"size":-0.41445,"value":0.32114}
{"date":"2020-07-15","id":"BK","rc_vol":220435332.8335,"market_cap":34505706734.37,"book_to_price":1.19241,"size":0.45957,"value":1.42517}
{"date":"2020-07-15","id":"BKNG","rc_vol":697731351.561,"market_cap":69428239165.53,"book_to_price":0.05518,"size":0.97843,"value":-1.13849}
{"date":"2020-07-15","id":"BKR","rc_vol":107522583.5825,"market_cap":16065118756.2,"book_to_price":0.71397,"size":-0.29961,"value":0.80405}
{"date":"2020-07-15","id":"BLK","rc_vol":409420742.071,"market_cap":86591985570.09001,"book_to_price":0.38125,"size":1.13849,"value":0.20946}
{"date":"2020-07-15","id":"BLL","rc_vol":128658652.528,"market_cap":23996990142.48,"book_to_price":0.1096,"size":0.11063,"value":-0.79003}
{"date":"2020-07-15","id":"BMY","rc_vol":886195859.95,"market_cap":130987109916.95,"book_to_price":0.38104,"size":1.38463,"value":0.20422}
{"date":"2020-07-15","id":"BR","rc_vol":79245382.247,"market_cap":14556559987.62,"book_to_price":0.08261,"size":-0.3922,"value":-0.95409}
{"date":"2020-07-15","id":"BSX","rc_vol":422756435.9325,"market_cap":49285111296.84,"book_to_price":0.28008,"size":0.68929,"value":-0.02825}
{"date":"2020-07-15","id":"BWA","rc_vol":97333267.936,"market_cap":7521204623.2,"book_to_price":0.62809,"size":-1.23041,"value":0.66359}
{"date":"2020-07-15","id":"BXP","rc_vol":140613281.25,"market_cap":14363877085.45,"book_to_price":0.58625,"size":-0.42004,"value":0.58889}
{"date":"2020-07-15","id":"C","rc_vol":1381838165.886,"market_cap":104402671651.34999,"book_to_price":1.8422,"size":1.23041,"value":1.99102}
{"date":"2020-07-15","id":"CAG","rc_vol":141674412.095,"market_cap":17909795734.85,"book_to_price":0.43468,"size":-0.21471,"value":0.32655}
{"date":"2020-07-15","id":"CAH","rc_vol":127121051.1,"market_cap":14870868472.46,"book_to_price":0.0809,"size":-0.36466,"value":-0.96214}
{"date":"2020-07-15","id":"CAT","rc_vol":433696460.75,"market_cap":74182322551.92,"book_to_price":0.19138,"size":1.02892,"value":-0.34827}
{"date":"2020-07-15","id":"CB","rc_vol":219135582.4465,"market_cap":59010441635.4,"book_to_price":0.88454,"size":0.81823,"value":1.05515}
{"date":"2020-07-15","id":"CBOE","rc_vol":74694199.016,"market_cap":9941759554.35,"book_to_price":0.33295,"size":-0.86178,"value":0.10546}
{"date":"2020-07-15","id":"CBRE","rc_vol":85006260.15,"market_cap":14529481213.5,"book_to_price":0.42186,"size":-0.4033,"value":0.28355}
{"date":"2020-07-15","id":"CCI","rc_vol":381252472.8545,"market_cap":70576820800.5,"book_to_price":0.1434,"size":0.99498,"value":-0.61342}
{"date":"2020-07-15","id":"CCL","rc_vol":682664293.6015,"market_cap":7938377907.2,"book_to_price":3.05982,"size":-1.13849,"value":2.90236}
{"date":"2020-07-15","id":"CDNS","rc_vol":192291256.47075,"market_cap":27647888610,"book_to_price":0.07805,"size":0.29424,"value":-0.99498}
{"date":"2020-07-15","id":"CDW","rc_vol":112766149.6,"market_cap":16281189724.8,"book_to_price":0.05465,"size":-0.28889,"value":-1.14824}
{"date":"2020-07-15","id":"CE","rc_vol":75185094.002,"market_cap":10503455298.32,"book_to_price":0.23307,"size":-0.78308,"value":-0.18852}
{"date":"2020-07-15","id":"CERN","rc_vol":159321109.6495,"market_cap":21222227878,"book_to_price":0.18203,"size":-0.03338,"value":-0.43127}
{"date":"2020-07-15","id":"CF","rc_vol":67781881.44,"market_cap":6336951290.28,"book_to_price":0.43049,"size":-1.4114,"value":0.30498}
{"date":"2020-07-15","id":"CFG","rc_vol":150472491.84,"market_cap":10191929271.73,"book_to_price":2.15366,"size":-0.81823,"value":2.2136}
{"date":"2020-07-15","id":"CHD","rc_vol":125373296.158,"market_cap":20773016901.12,"book_to_price":0.13565,"size":-0.07453,"value":-0.65723}
{"date":"2020-07-15","id":"CHRW","rc_vol":139624214.97,"market_cap":11278970056.62,"book_to_price":0.14071,"size":-0.70887,"value":-0.63831}
{"date":"2020-07-15","id":"CHTR","rc_vol":555286543.364,"market_cap":112096121885.95001,"book_to_price":0.26431,"size":1.25227,"value":-0.09514}
{"date":"2020-07-15","id":"CI","rc_vol":324101070.908,"market_cap":67217265855.28,"book_to_price":0.67065,"size":0.94609,"value":0.71545}
{"date":"2020-07-15","id":"CINF","rc_vol":107413794.5165,"market_cap":11691879319.01,"book_to_price":0.68783,"size":-0.66997,"value":0.76243}
{"date":"2020-07-15","id":"CL","rc_vol":254756144.4,"market_cap":64111154856.74999,"book_to_price":-0.00176,"size":0.9147,"value":-1.58032}
{"date":"2020-07-15","id":"CLX","rc_vol":317005745.654,"market_cap":29030263725.36,"book_to_price":0.02394,"size":0.35919,"value":-1.42517}
{"date":"2020-07-15","id":"CMA","rc_vol":78899461.239,"market_cap":4856482664.81,"book_to_price":1.52415,"size":-1.69494,"value":1.73848}
{"date":"2020-07-15","id":"CMCSA","rc_vol":857667553.393,"market_cap":187949357976,"book_to_price":0.43366,"size":1.59803,"value":0.31574}
{"date":"2020-07-15","id":"CME","rc_vol":350258594.9215,"market_cap":59367880934.72,"book_to_price":0.44751,"size":0.83257,"value":0.34827}
{"date":"2020-07-15","id":"CMG","rc_vol":380462507.656,"market_cap":30764045137.82,"book_to_price":0.05435,"size":0.39775,"value":-1.15809}
{"date":"2020-07-15","id":"CMI","rc_vol":200791952.699,"market_cap":26305376394.66,"book_to_price":0.26869,"size":0.20422,"value":-0.05909}
{"date":"2020-07-15","id":"CMS","rc_vol":118751415.6125,"market_cap":17201910467.2,"book_to_price":0.30142,"size":-0.2305,"value":0.0077}
{"date":"2020-07-15","id":"CNC","rc_vol":297830016.719,"market_cap":37805568407.04,"book_to_price":0.6229,"size":0.52316,"value":0.63831}
{"date":"2020-07-15","id":"CNP","rc_vol":174250520.935,"market_cap":9691226015.28,"book_to_price":0.71921,"size":-0.89932,"value":0.82538}
{"date":"2020-07-15","id":"COF","rc_vol":254147319.812,"market_cap":27628215836.44,"book_to_price":2.05696,"size":0.28889,"value":2.06833}
{"date":"2020-07-15","id":"COG","rc_vol":97723857.8565,"market_cap":6951156894.4,"book_to_price":0.31195,"size":-1.33383,"value":0.03852}
{"date":"2020-07-15","id":"COO","rc_vol":133820026.3555,"market_cap":15354596898.9,"book_to_price":0.23624,"size":-0.32114,"value":-0.17808}
{"date":"2020-07-15","id":"COP","rc_vol":279167177.45,"market_cap":44301883442.22,"book_to_price":0.70685,"size":0.6196,"value":0.79003}
{"date":"2020-07-15","id":"COST","rc_vol":789794250.2735,"market_cap":144819777208,"book_to_price":0.11602,"size":1.4114,"value":-0.74885}
{"date":"2020-07-15","id":"CPB","rc_vol":86890631.5,"market_cap":15201892272.06,"book_to_price":0.16939,"size":-0.33196,"value":-0.48823}
{"date":"2020-07-15","id":"CPRT","rc_vol":132602431.0065,"market_cap":19615662297.3,"book_to_price":0.11629,"size":-0.14687,"value":-0.7421}
{"date":"2020-07-15","id":"CRM","rc_vol":1091949118.5495,"market_cap":170793560000,"book_to_price":0.20238,"size":1.5463,"value":-0.28889}
{"date":"2020-07-15","id":"CSCO","rc_vol":1162319862.8275,"market_cap":195323422304.51999,"book_to_price":0.18281,"size":1.635,"value":-0.41445}
{"date":"2020-07-15","id":"CSX","rc_vol":262446332.475,"market_cap":53077405089.96,"book_to_price":0.22365,"size":0.74885,"value":-0.21997}
{"date":"2020-07-15","id":"CTAS","rc_vol":141391514.317,"market_cap":28124769600.6,"book_to_price":0.1182,"size":0.31036,"value":-0.73539}
{"date":"2020-07-15","id":"CTSH","rc_vol":168870592.4495,"market_cap":30526555536.44,"book_to_price":0.34766,"size":0.3922,"value":0.13131}
{"date":"2020-07-15","id":"CTVA","rc_vol":129719637.889,"market_cap":20265859600,"book_to_price":1.17562,"size":-0.11063,"value":1.4114}
{"date":"2020-07-15","id":"CTXS","rc_vol":204331488.699,"market_cap":18970660463.48,"book_to_price":-0.01154,"size":-0.16245,"value":-1.6743}
{"date":"2020-07-15","id":"CVS","rc_vol":492674009.5075,"market_cap":83261685871,"book_to_price":0.78235,"size":1.10052,"value":0.9147}
{"date":"2020-07-15","id":"CVX","rc_vol":688061325.2125,"market_cap":164947563727.5,"book_to_price":0.87258,"size":1.51394,"value":1.02892}
{"date":"2020-07-15","id":"CXO","rc_vol":155405900.85,"market_cap":9976704137.6,"book_to_price":0.83986,"size":-0.85441,"value":0.96214}
{"date":"2020-07-15","id":"D","rc_vol":462693727.6635,"market_cap":62037433920,"book_to_price":0.49528,"size":0.88416,"value":0.4482}
{"date":"2020-07-15","id":"DAL","rc_vol":1053920303.769,"market_cap":16653903338.66,"book_to_price":0.8592,"size":-0.27288,"value":1.00336}
{"date":"2020-07-15","id":"DD","rc_vol":258477330.6895,"market_cap":39368222891.7,"book_to_price":1.00464,"size":0.53494,"value":1.18834}
{"date":"2020-07-15","id":"DE","rc_vol":220958810.05,"market_cap":53048309472.36,"book_to_price":0.22365,"size":0.7421,"value":-0.22523}
{"date":"2020-07-15","id":"DFS","rc_vol":241048333.806,"market_cap":14555412875.52,"book_to_price":0.66401,"size":-0.39775,"value":0.68929}
{"date":"2020-07-15","id":"DG","rc_vol":419027356.233,"market_cap":47759182426.43999,"book_to_price":0.15095,"size":0.66359,"value":-0.55275}
{"date":"2020-07-15","id":"DGX","rc_vol":158344778.95,"market_cap":16410231877.62,"book_to_price":0.34472,"size":-0.27821,"value":0.12614}
{"date":"2020-07-15","id":"DHI","rc_vol":198357642.94,"market_cap":21503261461.5,"book_to_price":0.48634,"size":-0.02311,"value":0.41445}
{"date":"2020-07-15","id":"DHR","rc_vol":411662805.5515,"market_cap":129353449258.24998,"book_to_price":0.24008,"size":1.3588,"value":-0.16766}
{"date":"2020-07-15","id":"DIS","rc_vol":1560513422.2995,"market_cap":214331611724.38,"book_to_price":0.42181,"size":1.81056,"value":0.27821}
{"date":"2020-07-15","id":"DISCA","rc_vol":98772302.165,"market_cap":10463222860.65,"book_to_price":0.90507,"size":-0.79003,"value":1.08211}
{"date":"2020-07-15","id":"DISCK","rc_vol":52085903.815,"market_cap":9348496938.45,"book_to_price":1.013,"size":-0.96214,"value":1.20911}
{"date":"2020-07-15","id":"DISH","rc_vol":111572033.0875,"market_cap":17029878279.66,"book_to_price":0.68467,"size":-0.24105,"value":0.7421}
{"date":"2020-07-15","id":"DLR","rc_vol":349315332.845,"market_cap":39382987864.42,"book_to_price":0.41795,"size":0.54086,"value":0.27288}
{"date":"2020-07-15","id":"DLTR","rc_vol":223444370.4855,"market_cap":22385248697.84,"book_to_price":0.29129,"size":0.01284,"value":-0.00257}
{"date":"2020-07-15","id":"DOV","rc_vol":85147345.583,"market_cap":14198932869.12,"book_to_price":0.20992,"size":-0.42565,"value":-0.27288}
{"date":"2020-07-15","id":"DOW","rc_vol":201284195.885,"market_cap":31436615703.72,"book_to_price":0.41054,"size":0.41445,"value":0.26224}
{"date":"2020-07-15","id":"DPZ","rc_vol":249981884.5725,"market_cap":15737122319.4,"book_to_price":-0.21555,"size":-0.31574,"value":-2.42773}
{"date":"2020-07-15","id":"DRE","rc_vol":89498788.909,"market_cap":13077566715.5,"book_to_price":0.37926,"size":-0.51729,"value":0.19898}
{"date":"2020-07-15","id":"DRI","rc_vol":259370974.9265,"market_cap":8811654573.15,"book_to_price":0.26569,"size":-1.02892,"value":-0.08998}
{"date":"2020-07-15","id":"DTE","rc_vol":142132703.01,"market_cap":20952320523.96,"book_to_price":0.56423,"size":-0.05394,"value":0.54679}
{"date":"2020-07-15","id":"DUK","rc_vol":325517070.4375,"market_cap":60030103910.91,"book_to_price":0.78162,"size":0.84709,"value":0.90698}
{"date":"2020-07-15","id":"DVA","rc_vol":79930733.711,"market_cap":9981510000,"book_to_price":0.19515,"size":-0.84709,"value":-0.33196}
{"date":"2020-07-15","id":"DVN","rc_vol":103732346.374,"market_cap":3991561000,"book_to_price":0.98182,"size":-2.06833,"value":1.17814}
{"date":"2020-07-15","id":"DXC","rc_vol":71688879.5855,"market_cap":3910314513.73,"book_to_price":1.22369,"size":-2.16009,"value":1.45352}
{"date":"2020-07-15","id":"DXCM","rc_vol":489781862.6765,"market_cap":37892797238.52,"book_to_price":0.02466,"size":0.52904,"value":-1.39789}
{"date":"2020-07-15","id":"EA","rc_vol":333854011.897,"market_cap":39991895998.6,"book_to_price":0.18656,"size":0.55275,"value":-0.38667}
{"date":"2020-07-15","id":"EBAY","rc_vol":664649467.2325,"market_cap":41406410482.64,"book_to_price":0.05108,"size":0.57073,"value":-1.19866}
{"date":"2020-07-15","id":"ECL","rc_vol":306216779.342,"market_cap":59037645653.28,"book_to_price":0.14943,"size":0.82538,"value":-0.56472}
{"date":"2020-07-15","id":"ED","rc_vol":147804545.175,"market_cap":24112144371.14,"book_to_price":0.75734,"size":0.12096,"value":0.86919}
{"date":"2020-07-15","id":"EFX","rc_vol":135830291.428,"market_cap":19839186791.28,"book_to_price":0.12029,"size":-0.12614,"value":-0.72871}
{"date":"2020-07-15","id":"EIX","rc_vol":205734023.4,"market_cap":20602983565.59,"book_to_price":0.75445,"size":-0.08998,"value":0.85441}
{"date":"2020-07-15","id":"EL","rc_vol":248104946.3325,"market_cap":70516530860.88,"book_to_price":0.06139,"size":0.98667,"value":-1.10987}
{"date":"2020-07-15","id":"EMN","rc_vol":79438630.993,"market_cap":9922998719.16,"book_to_price":0.61645,"size":-0.86919,"value":0.62581}
{"date":"2020-07-15","id":"EMR","rc_vol":186724149.837,"market_cap":37097241377,"book_to_price":0.20263,"size":0.51145,"value":-0.28355}
{"date":"2020-07-15","id":"EOG","rc_vol":201604744.7,"market_cap":27519132090.48,"book_to_price":0.78021,"size":0.28355,"value":0.89932}
{"date":"2020-07-15","id":"EQIX","rc_vol":339857806.85,"market_cap":61601957114.04,"book_to_price":0.14073,"size":0.87665,"value":-0.63205}
{"date":"2020-07-15","id":"EQR","rc_vol":175277672.3455,"market_cap":21218602624.32,"book_to_price":0.49628,"size":-0.03852,"value":0.45388}
{"date":"2020-07-15","id":"ES","rc_vol":146339379.1945,"market_cap":29075364393.22,"book_to_price":0.45434,"size":0.36466,"value":0.37015}
{"date":"2020-07-15","id":"ESS","rc_vol":112793862.45,"market_cap":14934782146.5,"book_to_price":0.41702,"size":-0.35372,"value":0.26756}
{"date":"2020-07-15","id":"ETFC","rc_vol":128278278,"market_cap":11529781215.04,"book_to_price":0.56541,"size":-0.68929,"value":0.55275}
{"date":"2020-07-15","id":"ETN","rc_vol":196268715.5365,"market_cap":36268000000,"book_to_price":0.39277,"size":0.49401,"value":0.23577}
{"date":"2020-07-15","id":"ETR","rc_vol":130038368.9235,"market_cap":19541809616.42,"book_to_price":0.52318,"size":-0.15725,"value":0.49401}
{"date":"2020-07-15","id":"EVRG","rc_vol":135552314.979,"market_cap":14141803051.53,"book_to_price":0.60312,"size":-0.4369,"value":0.60725}
{"date":"2020-07-15","id":"EW","rc_vol":196847785.6965,"market_cap":44132488098.66,"book_to_price":0.0884,"size":0.61342,"value":-0.86919}
{"date":"2020-07-15","id":"EXC","rc_vol":220121064.3835,"market_cap":36900825203.75999,"book_to_price":0.88025,"size":0.50562,"value":1.04633}
{"date":"2020-07-15","id":"EXPD","rc_vol":87852793.76025,"market_cap":13001213650.32,"book_to_price":0.15651,"size":-0.52904,"value":-0.52904}
{"date":"2020-07-15","id":"EXPE","rc_vol":330901177.952,"market_cap":11626854979.74,"book_to_price":0.32176,"size":-0.68283,"value":0.06423}
{"date":"2020-07-15","id":"EXR","rc_vol":84066239.007,"market_cap":12560125109.7,"book_to_price":0.22091,"size":-0.56472,"value":-0.23577}
{"date":"2020-07-15","id":"F","rc_vol":479780667.251,"market_cap":25293974037.48,"book_to_price":1.17222,"size":0.14687,"value":1.39789}
{"date":"2020-07-15","id":"FANG","rc_vol":131174948.1625,"market_cap":6199006313.04,"book_to_price":2.06904,"size":-1.42517,"value":2.11203}
{"date":"2020-07-15","id":"FAST","rc_vol":191066212.872,"market_cap":24860339695.8,"book_to_price":0.10686,"size":0.1365,"value":-0.80405}
{"date":"2020-07-15","id":"FB","rc_vol":6806802313.54,"market_cap":683015534109,"book_to_price":0.15418,"size":2.34419,"value":-0.53494}
{"date":"2020-07-15","id":"FBHS","rc_vol":68793679.364,"market_cap":9202441167.92,"book_to_price":0.25613,"size":-0.98667,"value":-0.13131}
{"date":"2020-07-15","id":"FCX","rc_vol":279292192.9115,"market_cap":19601605449,"book_to_price":0.45175,"size":-0.15206,"value":0.35919}
{"date":"2020-07-15","id":"FDX","rc_vol":480095242.3475,"market_cap":41408089971.5,"book_to_price":0.45477,"size":0.57676,"value":0.37565}
{"date":"2020-07-15","id":"FE","rc_vol":178792652.217,"market_cap":22168561199.4,"book_to_price":0.30737,"size":-0.00257,"value":0.02825}
{"date":"2020-07-15","id":"FFIV","rc_vol":121255298.3215,"market_cap":8763621215.31,"book_to_price":0.22801,"size":-1.03758,"value":-0.20946}
{"date":"2020-07-15","id":"FIS","rc_vol":533687634.4665,"market_cap":84284889178.71999,"book_to_price":0.58334,"size":1.10987,"value":0.57073}
{"date":"2020-07-15","id":"FISV","rc_vol":500665406.4055,"market_cap":65301496768.74001,"book_to_price":0.48763,"size":0.92246,"value":0.42004}
{"date":"2020-07-15","id":"FITB","rc_vol":173154151.55,"market_cap":12921199042.95,"book_to_price":1.6928,"size":-0.54086,"value":1.89326}
{"date":"2020-07-15","id":"FLIR","rc_vol":68987035.5625,"market_cap":5240236437.9,"book_to_price":0.32529,"size":-1.58032,"value":0.07453}
{"date":"2020-07-15","id":"FLS","rc_vol":32718561.334,"market_cap":3785363187.34,"book_to_price":0.43838,"size":-2.27415,"value":0.33196}
{"date":"2020-07-15","id":"FLT","rc_vol":183202876.4255,"market_cap":20875136987.6,"book_to_price":0.13395,"size":-0.05909,"value":-0.66359}
{"date":"2020-07-15","id":"FMC","rc_vol":75952275.9,"market_cap":13390016712.96,"book_to_price":0.19981,"size":-0.48823,"value":-0.31036}
{"date":"2020-07-15","id":"FOX","rc_vol":39024654.665,"market_cap":15171499708.33,"book_to_price":0.66664,"size":-0.33739,"value":0.69579}
{"date":"2020-07-15","id":"FOXA","rc_vol":133323803.245,"market_cap":15111127644.23,"book_to_price":0.66931,"size":-0.34282,"value":0.70231}
{"date":"2020-07-15","id":"FRT","rc_vol":57499010.3655,"market_cap":5899377276,"book_to_price":0.42413,"size":-1.46813,"value":0.28889}
{"date":"2020-07-15","id":"FTI","rc_vol":51310517.7815,"market_cap":3330894358.59,"book_to_price":1.21781,"size":-2.67369,"value":1.4392}
{"date":"2020-07-15","id":"FTNT","rc_vol":251968912.699,"market_cap":21738495659.2,"book_to_price":0.02467,"size":-0.01284,"value":-1.38463}
{"date":"2020-07-15","id":"FTV","rc_vol":148666817.214,"market_cap":23296969051.72,"book_to_price":0.31086,"size":0.06423,"value":0.03338}
{"date":"2020-07-15","id":"GD","rc_vol":209500494,"market_cap":41124900454.4,"book_to_price":0.32097,"size":0.56472,"value":0.0488}
{"date":"2020-07-15","id":"GE","rc_vol":557458845.8425,"market_cap":60179992960,"book_to_price":0.58631,"size":0.86178,"value":0.59499}
{"date":"2020-07-15","id":"GILD","rc_vol":628134905.787,"market_cap":96825082746,"book_to_price":0.22791,"size":1.15809,"value":-0.21471}
{"date":"2020-07-15","id":"GIS","rc_vol":297155575.8,"market_cap":39502073286.06,"book_to_price":0.19176,"size":0.54679,"value":-0.34282}
{"date":"2020-07-15","id":"GL","rc_vol":46792845.85,"market_cap":7810421760.84,"book_to_price":0.83482,"size":-1.17814,"value":0.95409}
{"date":"2020-07-15","id":"GLW","rc_vol":162731727.912,"market_cap":20819536568.64,"book_to_price":0.58589,"size":-0.06938,"value":0.58282}
{"date":"2020-07-15","id":"GM","rc_vol":394128245.591,"market_cap":36692800844.64,"book_to_price":1.09321,"size":0.49981,"value":1.32165}
{"date":"2020-07-15","id":"GOOG","rc_vol":2660728360.692,"market_cap":1037978643483.5399,"book_to_price":0.19621,"size":2.42773,"value":-0.32655}
{"date":"2020-07-15","id":"GPC","rc_vol":69961194.872,"market_cap":12430908499.94,"book_to_price":0.27373,"size":-0.57073,"value":-0.04366}
{"date":"2020-07-15","id":"GPN","rc_vol":415792850.883,"market_cap":48769187809.05,"book_to_price":0.56021,"size":0.66997,"value":0.53494}
{"date":"2020-07-15","id":"GPS","rc_vol":252277128.8325,"market_cap":4164198260.4,"book_to_price":0.55641,"size":-2.02819,"value":0.52904}
{"date":"2020-07-15","id":"GRMN","rc_vol":96139216.2675,"market_cap":18689186052.64,"book_to_price":0.26402,"size":-0.17808,"value":-0.10546}
{"date":"2020-07-15","id":"GS","rc_vol":710329295.0895,"market_cap":73595168911.89,"book_to_price":1.25523,"size":1.02032,"value":1.51394}
{"date":"2020-07-15","id":"GWW","rc_vol":111389780.824,"market_cap":17515561154.24,"book_to_price":0.10334,"size":-0.21997,"value":-0.81112}
{"date":"2020-07-15","id":"HAL","rc_vol":203082499.09,"market_cap":10948425321.6,"book_to_price":0.62383,"size":-0.7421,"value":0.64459}
{"date":"2020-07-15","id":"HAS","rc_vol":77306906.0965,"market_cap":10223786713.14,"book_to_price":0.26695,"size":-0.81112,"value":-0.06938}
{"date":"2020-07-15","id":"HBAN","rc_vol":127324823.3725,"market_cap":8752702151.22,"book_to_price":1.34461,"size":-1.04633,"value":1.59803}
{"date":"2020-07-15","id":"HBI","rc_vol":90983015.6875,"market_cap":4367843140.5,"book_to_price":0.2,"size":-1.89326,"value":-0.30498}
{"date":"2020-07-15","id":"HCA","rc_vol":240985802.5385,"market_cap":33410766344,"book_to_price":-0.08865,"size":0.4369,"value":-2.11203}
{"date":"2020-07-15","id":"HD","rc_vol":1005442249.958,"market_cap":277259039368.35004,"book_to_price":-0.01259,"size":1.95637,"value":-1.69494}
{"date":"2020-07-15","id":"HES","rc_vol":115845941.6885,"market_cap":14583877983.2,"book_to_price":0.4937,"size":-0.38667,"value":0.44255}
{"date":"2020-07-15","id":"HFC","rc_vol":61796655.0275,"market_cap":4408158421.31,"book_to_price":1.26905,"size":-1.86429,"value":1.5463}
{"date":"2020-07-15","id":"HIG","rc_vol":99433931.1935,"market_cap":13871824763.94,"book_to_price":1.1005,"size":-0.45388,"value":1.34621}
{"date":"2020-07-15","id":"HII","rc_vol":61020786.439,"market_cap":6954285978.64,"book_to_price":0.23626,"size":-1.32165,"value":-0.17287}
{"date":"2020-07-15","id":"HLT","rc_vol":263015909.9755,"market_cap":20381491835.86,"book_to_price":-0.04484,"size":-0.1003,"value":-1.89326}
{"date":"2020-07-15","id":"HOLX","rc_vol":153432611.3735,"market_cap":15345163443.54,"book_to_price":0.13595,"size":-0.32655,"value":-0.6509}
{"date":"2020-07-15","id":"HON","rc_vol":495860505.44,"market_cap":103943657106.59999,"book_to_price":0.16975,"size":1.21969,"value":-0.48247}
{"date":"2020-07-15","id":"HPE","rc_vol":118197777.309,"market_cap":12218040544.05,"book_to_price":1.32673,"size":-0.62581,"value":1.58032}
{"date":"2020-07-15","id":"HPQ","rc_vol":245184419.131,"market_cap":25438932414.87,"book_to_price":-0.02921,"size":0.15725,"value":-1.78551}
{"date":"2020-07-15","id":"HRL","rc_vol":95726670,"market_cap":26457145481.97,"book_to_price":0.23291,"size":0.22523,"value":-0.19375}
{"date":"2020-07-15","id":"HSIC","rc_vol":81013494.6955,"market_cap":8521108743.88,"book_to_price":0.34908,"size":-1.09127,"value":0.1365}
{"date":"2020-07-15","id":"HST","rc_vol":160435147.8785,"market_cap":7479614661.09,"book_to_price":0.94443,"size":-1.24126,"value":1.11931}
{"date":"2020-07-15","id":"HSY","rc_vol":158931616.775,"market_cap":27415668970.4,"book_to_price":0.06096,"size":0.27821,"value":-1.11931}
{"date":"2020-07-15","id":"HUM","rc_vol":305715980.35,"market_cap":52424994601.26,"book_to_price":0.23567,"size":0.73539,"value":-0.1833}
{"date":"2020-07-15","id":"HWM","rc_vol":67544079.8145,"market_cap":6842462549.97,"book_to_price":0.69902,"size":-1.3588,"value":0.77616}
{"date":"2020-07-15","id":"IBM","rc_vol":615904570.45,"market_cap":107079770014.2,"book_to_price":0.18677,"size":1.24126,"value":-0.37565}
{"date":"2020-07-15","id":"ICE","rc_vol":240853376.2965,"market_cap":50191184688.36,"book_to_price":0.33749,"size":0.70887,"value":0.11579}
{"date":"2020-07-15","id":"IDXX","rc_vol":154503539.4135,"market_cap":28747262017.43,"book_to_price":0.00375,"size":0.34827,"value":-1.49833}
{"date":"2020-07-15","id":"IEX","rc_vol":67210183.8,"market_cap":12273043005.67,"book_to_price":0.18168,"size":-0.60111,"value":-0.4369}
{"date":"2020-07-15","id":"IFF","rc_vol":107320996.9735,"market_cap":13571163799.44,"book_to_price":0.42943,"size":-0.47672,"value":0.29961}
{"date":"2020-07-15","id":"ILMN","rc_vol":298810285.773,"market_cap":55308750000,"book_to_price":0.0838,"size":0.78308,"value":-0.93816}
{"date":"2020-07-15","id":"INCY","rc_vol":156527110.7145,"market_cap":22393813231.08,"book_to_price":0.08653,"size":0.01797,"value":-0.89932}
{"date":"2020-07-15","id":"INFO","rc_vol":175752535.796,"market_cap":30510695603.19,"book_to_price":0.26576,"size":0.38667,"value":-0.08483}
{"date":"2020-07-15","id":"INTC","rc_vol":1415809194.187,"market_cap":249721320000,"book_to_price":0.30576,"size":1.89326,"value":0.01797}
{"date":"2020-07-15","id":"INTU","rc_vol":386864985,"market_cap":74416317295.8,"book_to_price":0.0637,"size":1.03758,"value":-1.08211}
{"date":"2020-07-15","id":"IP","rc_vol":103613317.3655,"market_cap":13937244249.78,"book_to_price":0.49199,"size":-0.4482,"value":0.43127}
{"date":"2020-07-15","id":"IPG","rc_vol":72238490.386,"market_cap":6759801616.1,"book_to_price":0.37464,"size":-1.38463,"value":0.18852}
{"date":"2020-07-15","id":"IPGP","rc_vol":42144595.324,"market_cap":8735761717.06,"book_to_price":0.26959,"size":-1.05515,"value":-0.05394}
{"date":"2020-07-15","id":"IQV","rc_vol":169401458.077,"market_cap":28220626078.38,"book_to_price":0.19638,"size":0.32655,"value":-0.32114}
{"date":"2020-07-15","id":"IR","rc_vol":142233044.174,"market_cap":12385300911.54,"book_to_price":0.70133,"size":-0.57676,"value":0.78308}
{"date":"2020-07-15","id":"IRM","rc_vol":113549664.478,"market_cap":7862080715.43,"book_to_price":0.14292,"size":-1.16806,"value":-0.62581}
{"date":"2020-07-15","id":"ISRG","rc_vol":320219470.19,"market_cap":68261053686.56001,"book_to_price":0.12462,"size":0.95409,"value":-0.68929}
{"date":"2020-07-15","id":"IT","rc_vol":66198244.9275,"market_cap":10691204417.46,"book_to_price":0.08327,"size":-0.77616,"value":-0.94609}
{"date":"2020-07-15","id":"ITW","rc_vol":248460691.7,"market_cap":56687688449.22,"book_to_price":0.04027,"size":0.80405,"value":-1.26342}
{"date":"2020-07-15","id":"IVZ","rc_vol":82957318.277,"market_cap":4813815326.54,"book_to_price":2.80428,"size":-1.71631,"value":2.53216}
{"date":"2020-07-15","id":"J","rc_vol":84347859.987,"market_cap":10283314483.52,"book_to_price":0.54086,"size":-0.79702,"value":0.52316}
{"date":"2020-07-15","id":"JBHT","rc_vol":97643658.17,"market_cap":13571728860.77,"book_to_price":0.16817,"size":-0.47099,"value":-0.49981}
{"date":"2020-07-15","id":"JCI","rc_vol":189431947.044,"market_cap":26012866554.35,"book_to_price":0.69519,"size":0.18852,"value":0.76928}
{"date":"2020-07-15","id":"JKHY","rc_vol":93410890.88,"market_cap":13795375406.16,"book_to_price":0.10974,"size":-0.46527,"value":-0.78308}
{"date":"2020-07-15","id":"JNJ","rc_vol":968456016.544,"market_cap":389709223617.19995,"book_to_price":0.15728,"size":2.27415,"value":-0.52316}
{"date":"2020-07-15","id":"JNPR","rc_vol":82365469.975,"market_cap":7601222840.18,"book_to_price":0.57763,"size":-1.19866,"value":0.55872}
{"date":"2020-07-15","id":"JPM","rc_vol":2359240598.95,"market_cap":299248116750.16998,"book_to_price":0.87306,"size":2.02819,"value":1.03758}
{"date":"2020-07-15","id":"K","rc_vol":160874928.344,"market_cap":23438629846.8,"book_to_price":0.11409,"size":0.07968,"value":-0.76243}
{"date":"2020-07-15","id":"KEY","rc_vol":142637539.4275,"market_cap":11109869658.71,"book_to_price":1.56717,"size":-0.72871,"value":1.76152}
{"date":"2020-07-15","id":"KEYS","rc_vol":174946559.7685,"market_cap":17923759064.05,"book_to_price":0.17212,"size":-0.20946,"value":-0.47099}
{"date":"2020-07-15","id":"KHC","rc_vol":181596991.106,"market_cap":40699259828.18,"book_to_price":1.25332,"size":0.55872,"value":1.48307}
{"date":"2020-07-15","id":"KIM","rc_vol":67432691.394,"market_cap":4974042203.5,"book_to_price":0.96694,"size":-1.635,"value":1.14824}
{"date":"2020-07-15","id":"KLAC","rc_vol":257411697.1485,"market_cap":31153974271.42,"book_to_price":0.07407,"size":0.40887,"value":-1.01181}
{"date":"2020-07-15","id":"KMB","rc_vol":219193215.44,"market_cap":49025163251.24001,"book_to_price":-0.00341,"size":0.67639,"value":-1.635}
{"date":"2020-07-15","id":"KMI","rc_vol":194094450.865,"market_cap":32904637159.5,"book_to_price":1.00612,"size":0.42565,"value":1.19866}
{"date":"2020-07-15","id":"KMX","rc_vol":156728714.0605,"market_cap":14851200123.9,"book_to_price":0.25378,"size":-0.37565,"value":-0.14168}
{"date":"2020-07-15","id":"KO","rc_vol":765192291.353,"market_cap":197006666362.10999,"book_to_price":0.09217,"size":1.6743,"value":-0.83981}
{"date":"2020-07-15","id":"KR","rc_vol":458442845.84,"market_cap":26636179802.88,"book_to_price":0.35125,"size":0.24634,"value":0.14687}
{"date":"2020-07-15","id":"KSU","rc_vol":160965521.262,"market_cap":14523841849.8,"book_to_price":0.30557,"size":-0.40887,"value":0.01284}
{"date":"2020-07-15","id":"L","rc_vol":45630304.643,"market_cap":9996410365.44,"book_to_price":1.69721,"size":-0.83257,"value":1.92387}
{"date":"2020-07-15","id":"LB","rc_vol":90871951.37,"market_cap":4628635688.18,"book_to_price":-0.40206,"size":-1.78551,"value":-2.67369}
{"date":"2020-07-15","id":"LDOS","rc_vol":120810723.0075,"market_cap":12244172887.8,"book_to_price":0.27401,"size":-0.61342,"value":-0.03852}
{"date":"2020-07-15","id":"LEG","rc_vol":42132401.008,"market_cap":4687889969.2,"book_to_price":0.26413,"size":-1.76152,"value":-0.1003}
{"date":"2020-07-15","id":"LEN","rc_vol":237667796.3,"market_cap":20698447007.14,"book_to_price":0.77516,"size":-0.07968,"value":0.89172}
{"date":"2020-07-15","id":"LH","rc_vol":151994991.41,"market_cap":18258048000,"book_to_price":0.38449,"size":-0.19375,"value":0.21471}
{"date":"2020-07-15","id":"LHX","rc_vol":362886240.1,"market_cap":35048708402.4,"book_to_price":0.62479,"size":0.47099,"value":0.6509}
{"date":"2020-07-15","id":"LIN","rc_vol":466604080.578,"market_cap":122436453418.47,"book_to_price":0.36571,"size":1.30965,"value":0.17808}
{"date":"2020-07-15","id":"LKQ","rc_vol":62795567.6015,"market_cap":7903168026,"book_to_price":0.62732,"size":-1.14824,"value":0.65723}
{"date":"2020-07-15","id":"LLY","rc_vol":626977691.492,"market_cap":156743099418.23999,"book_to_price":0.01964,"size":1.49833,"value":-1.4392}
{"date":"2020-07-15","id":"LMT","rc_vol":634936436.7,"market_cap":99739623777.24001,"book_to_price":0.03455,"size":1.18834,"value":-1.29784}
{"date":"2020-07-15","id":"LNC","rc_vol":83383392.25,"market_cap":6851738819.7,"book_to_price":2.41909,"size":-1.34621,"value":2.34419}
{"date":"2020-07-15","id":"LNT","rc_vol":81222883.5,"market_cap":12347940785.46,"book_to_price":0.46181,"size":-0.58889,"value":0.38115}
{"date":"2020-07-15","id":"LRCX","rc_vol":601949031.1085,"market_cap":50234840967.74,"book_to_price":0.09033,"size":0.71545,"value":-0.85441}
{"date":"2020-07-15","id":"LUV","rc_vol":592283386.297,"market_cap":16920443872.5,"book_to_price":0.53633,"size":-0.25163,"value":0.51729}
{"date":"2020-07-15","id":"LVS","rc_vol":304973633.533,"market_cap":36193151193.85,"book_to_price":0.12403,"size":0.48823,"value":-0.69579}
{"date":"2020-07-15","id":"LW","rc_vol":72795496.983,"market_cap":9660472771.95,"book_to_price":0.02799,"size":-0.9147,"value":-1.3588}
{"date":"2020-07-15","id":"LYB","rc_vol":146720736.6325,"market_cap":22344970098.24,"book_to_price":0.32777,"size":0.0077,"value":0.08998}
{"date":"2020-07-15","id":"LYV","rc_vol":141014203.191,"market_cap":9990221148.18,"book_to_price":0.08602,"size":-0.83981,"value":-0.90698}
{"date":"2020-07-15","id":"MA","rc_vol":1162635712.15,"market_cap":300068175539.84998,"book_to_price":0.01799,"size":2.06833,"value":-1.45352}
{"date":"2020-07-15","id":"MAA","rc_vol":83089420.55,"market_cap":12914817751.6,"book_to_price":0.48127,"size":-0.54679,"value":0.40887}
{"date":"2020-07-15","id":"MAR","rc_vol":418652271.562,"market_cap":28249176447.36,"book_to_price":-0.00071,"size":0.33196,"value":-1.56309}
{"date":"2020-07-15","id":"MAS","rc_vol":149906812.8,"market_cap":13459436684.19,"book_to_price":-0.02586,"size":-0.48247,"value":-1.73848}
{"date":"2020-07-15","id":"MCD","rc_vol":632650784.88,"market_cap":141811035031.04001,"book_to_price":-0.06553,"size":1.39789,"value":-2.02819}
{"date":"2020-07-15","id":"MCHP","rc_vol":282284611.216,"market_cap":26390416702.29,"book_to_price":0.21165,"size":0.21471,"value":-0.26756}
{"date":"2020-07-15","id":"MCK","rc_vol":177197098.663,"market_cap":23928379749.12,"book_to_price":0.2128,"size":0.1003,"value":-0.25693}
{"date":"2020-07-15","id":"MCO","rc_vol":176317624.419,"market_cap":54607500000,"book_to_price":0.01066,"size":0.76243,"value":-1.48307}
{"date":"2020-07-15","id":"MDLZ","rc_vol":297791393.45,"market_cap":75441475676.7,"book_to_price":0.34032,"size":1.04633,"value":0.12096}
{"date":"2020-07-15","id":"MDT","rc_vol":515629151.1125,"market_cap":126953939181.3,"book_to_price":0.39965,"size":1.33383,"value":0.25163}
{"date":"2020-07-15","id":"MET","rc_vol":224725618.5545,"market_cap":34388537017.59,"book_to_price":2.04199,"size":0.45388,"value":2.02819}
{"date":"2020-07-15","id":"MGM","rc_vol":398665820.718,"market_cap":7970397644.16,"book_to_price":1.02553,"size":-1.12885,"value":1.26342}
{"date":"2020-07-15","id":"MHK","rc_vol":170418462.3265,"market_cap":5282598331.34,"book_to_price":1.48438,"size":-1.52992,"value":1.69494}
{"date":"2020-07-15","id":"MKC","rc_vol":124029196.3,"market_cap":25235048569.5,"book_to_price":0.14464,"size":0.14168,"value":-0.60111}
{"date":"2020-07-15","id":"MKTX","rc_vol":123176901.443,"market_cap":19797471955.08,"book_to_price":0.0403,"size":-0.13131,"value":-1.25227}
{"date":"2020-07-15","id":"MLM","rc_vol":125327863.9,"market_cap":13367578175.82,"book_to_price":0.39625,"size":-0.49401,"value":0.24105}
{"date":"2020-07-15","id":"MMC","rc_vol":191728777.686,"market_cap":55794537945.12,"book_to_price":0.13075,"size":0.79003,"value":-0.67639}
{"date":"2020-07-15","id":"MMM","rc_vol":383846567.511,"market_cap":91191632658.34,"book_to_price":0.11127,"size":1.14824,"value":-0.76928}
{"date":"2020-07-15","id":"MNST","rc_vol":134683633.348,"market_cap":37717750094.96,"book_to_price":0.10263,"size":0.51729,"value":-0.81823}
{"date":"2020-07-15","id":"MO","rc_vol":306888471.3225,"market_cap":76304592461.48001,"book_to_price":0.08575,"size":1.06405,"value":-0.9147}
{"date":"2020-07-15","id":"MOS","rc_vol":52911715.87,"market_cap":4965168432.1,"book_to_price":1.68901,"size":-1.65434,"value":1.86429}
{"date":"2020-07-15","id":"MPC","rc_vol":325121138.28,"market_cap":23539444471.4,"book_to_price":1.0233,"size":0.08483,"value":1.25227}
{"date":"2020-07-15","id":"MRK","rc_vol":716245498.717,"market_cap":197510918195.75,"book_to_price":0.13268,"size":1.69494,"value":-0.66997}
{"date":"2020-07-15","id":"MRO","rc_vol":171288720.2365,"market_cap":4243977877.98,"book_to_price":2.81764,"size":-1.99102,"value":2.67369}
{"date":"2020-07-15","id":"MS","rc_vol":596634820.492,"market_cap":79570647190,"book_to_price":1.09623,"size":1.09127,"value":1.33383}
{"date":"2020-07-15","id":"MSCI","rc_vol":178882720.525,"market_cap":30853500586.92,"book_to_price":-0.01148,"size":0.4033,"value":-1.65434}
{"date":"2020-07-15","id":"MSFT","rc_vol":6852068330.6105,"market_cap":1580009775462.45,"book_to_price":0.07247,"size":2.67369,"value":-1.02892}
{"date":"2020-07-15","id":"MSI","rc_vol":229643669.176,"market_cap":22613853933.86,"book_to_price":-0.04192,"size":0.03852,"value":-1.83677}
{"date":"2020-07-15","id":"MTB","rc_vol":99884690.286,"market_cap":12613051936.09,"book_to_price":1.25392,"size":-0.55275,"value":1.49833}
{"date":"2020-07-15","id":"MTD","rc_vol":89054843.3515,"market_cap":20305619831.52,"book_to_price":0.01509,"size":-0.10546,"value":-1.46813}
{"date":"2020-07-15","id":"MU","rc_vol":1031135370.57475,"market_cap":55227734043.12,"book_to_price":0.6848,"size":0.77616,"value":0.74885}
{"date":"2020-07-15","id":"MXIM","rc_vol":251390924.95,"market_cap":18645112963.26,"book_to_price":0.08688,"size":-0.1833,"value":-0.88416}
{"date":"2020-07-15","id":"MYL","rc_vol":89357836.6365,"market_cap":8539922644.4,"book_to_price":1.31883,"size":-1.08211,"value":1.56309}
{"date":"2020-07-15","id":"NBL","rc_vol":100516386.4625,"market_cap":4605107289.6,"book_to_price":0.95481,"size":-1.81056,"value":1.12885}
{"date":"2020-07-15","id":"NCLH","rc_vol":866149907.6515,"market_cap":3929798850.81,"book_to_price":1.1132,"size":-2.11203,"value":1.3716}
{"date":"2020-07-15","id":"NDAQ","rc_vol":77665978.66,"market_cap":20476040832,"book_to_price":0.26353,"size":-0.09514,"value":-0.11063}
{"date":"2020-07-15","id":"NEE","rc_vol":510301721.874,"market_cap":128505110627.5,"book_to_price":0.28328,"size":1.34621,"value":-0.01797}
{"date":"2020-07-15","id":"NEM","rc_vol":604878916.78,"market_cap":49575651853.86,"book_to_price":0.43985,"size":0.70231,"value":0.33739}
{"date":"2020-07-15","id":"NFLX","rc_vol":3828361905.2665,"market_cap":230832050775.84,"book_to_price":0.03643,"size":1.86429,"value":-1.27473}
{"date":"2020-07-15","id":"NI","rc_vol":79729631.6295,"market_cap":9091487460,"book_to_price":0.63151,"size":-0.99498,"value":0.66997}
{"date":"2020-07-15","id":"NKE","rc_vol":728877891.782,"market_cap":150465160861.84,"book_to_price":0.06011,"size":1.46813,"value":-1.12885}
{"date":"2020-07-15","id":"NLOK","rc_vol":123163588.478,"market_cap":11880709141.21,"book_to_price":0.00084,"size":-0.65723,"value":-1.52992}
{"date":"2020-07-15","id":"NLSN","rc_vol":47961813.8005,"market_cap":5300792038.17,"book_to_price":0.3856,"size":-1.51394,"value":0.21997}
{"date":"2020-07-15","id":"NOC","rc_vol":304154374.278,"market_cap":49268991851.5,"book_to_price":0.18393,"size":0.68283,"value":-0.4033}
{"date":"2020-07-15","id":"NOV","rc_vol":64552742.387,"market_cap":4476211466.72,"book_to_price":1.22559,"size":-1.83677,"value":1.46813}
{"date":"2020-07-15","id":"NOW","rc_vol":654492286.804,"market_cap":78802961000,"book_to_price":0.02876,"size":1.08211,"value":-1.34621}
{"date":"2020-07-15","id":"NRG","rc_vol":82587028.102,"market_cap":8259906110.4,"book_to_price":0.18596,"size":-1.10987,"value":-0.39775}
{"date":"2020-07-15","id":"NSC","rc_vol":244788944.004,"market_cap":45581952600.9,"book_to_price":0.32653,"size":0.63831,"value":0.08483}
{"date":"2020-07-15","id":"NTAP","rc_vol":121038392.95,"market_cap":9695590473,"book_to_price":0.02496,"size":-0.89172,"value":-1.3716}
{"date":"2020-07-15","id":"NTRS","rc_vol":121772719.25,"market_cap":16987448739.4,"book_to_price":0.64046,"size":-0.24634,"value":0.67639}
{"date":"2020-07-15","id":"NUE","rc_vol":94405811.5,"market_cap":12364592342.28,"book_to_price":0.82236,"size":-0.58282,"value":0.93816}
{"date":"2020-07-15","id":"NVDA","rc_vol":4028376695.85,"market_cap":255274200000,"book_to_price":0.05131,"size":1.92387,"value":-1.18834}
{"date":"2020-07-15","id":"NVR","rc_vol":87334025.314,"market_cap":12170604441.27,"book_to_price":0.19859,"size":-0.63205,"value":-0.31574}
{"date":"2020-07-15","id":"NWL","rc_vol":58671862.861,"market_cap":6819528000,"book_to_price":0.50649,"size":-1.3716,"value":0.47099}
{"date":"2020-07-15","id":"NWS","rc_vol":5986974.7635,"market_cap":7285470372.28,"book_to_price":1.07502,"size":-1.2862,"value":1.30965}
{"date":"2020-07-15","id":"NWSA","rc_vol":26351846.9355,"market_cap":7314894727.58,"book_to_price":1.07069,"size":-1.27473,"value":1.29784}
{"date":"2020-07-15","id":"O","rc_vol":182884210.719,"market_cap":19763594080.35,"book_to_price":0.52561,"size":-0.1365,"value":0.49981}
{"date":"2020-07-15","id":"ODFL","rc_vol":133987411.7625,"market_cap":20962927898.64,"book_to_price":0.14388,"size":-0.0488,"value":-0.60725}
{"date":"2020-07-15","id":"OKE","rc_vol":226764051.452,"market_cap":11266554283.42,"book_to_price":0.49355,"size":-0.71545,"value":0.4369}
{"date":"2020-07-15","id":"OMC","rc_vol":153471767.143,"market_cap":11755558577.36,"book_to_price":0.20821,"size":-0.66359,"value":-0.27821}
{"date":"2020-07-15","id":"ORCL","rc_vol":979525732.7,"market_cap":175528610400,"book_to_price":0.06879,"size":1.56309,"value":-1.05515}
{"date":"2020-07-15","id":"ORLY","rc_vol":248898250.3535,"market_cap":31761153067.6,"book_to_price":0.00343,"size":0.42004,"value":-1.51394}
{"date":"2020-07-15","id":"OXY","rc_vol":563992220.574,"market_cap":15012303309.12,"book_to_price":2.08462,"size":-0.34827,"value":2.16009}
{"date":"2020-07-15","id":"PAYC","rc_vol":200145769.463,"market_cap":16775666809.44,"book_to_price":0.03575,"size":-0.26224,"value":-1.2862}
{"date":"2020-07-15","id":"PAYX","rc_vol":180825719.238,"market_cap":25780878313.45,"book_to_price":0.10705,"size":0.1833,"value":-0.79702}
{"date":"2020-07-15","id":"PBCT","rc_vol":50784920.228,"market_cap":4739178916.44,"book_to_price":1.63013,"size":-1.73848,"value":1.81056}
{"date":"2020-07-15","id":"PCAR","rc_vol":115168960.844,"market_cap":26638257645,"book_to_price":0.36179,"size":0.25163,"value":0.16766}
{"date":"2020-07-15","id":"PEAK","rc_vol":129628120.544,"market_cap":14091915485.34,"book_to_price":0.51352,"size":-0.44255,"value":0.48823}
{"date":"2020-07-15","id":"PEG","rc_vol":128029557.5865,"market_cap":26049816898.56,"book_to_price":0.58538,"size":0.19375,"value":0.57676}
{"date":"2020-07-15","id":"PEP","rc_vol":643681414.302,"market_cap":188034058680.16,"book_to_price":0.07161,"size":1.61624,"value":-1.03758}
{"date":"2020-07-15","id":"PFE","rc_vol":1114002417.712,"market_cap":195696793153.41998,"book_to_price":0.33228,"size":1.65434,"value":0.1003}
{"date":"2020-07-15","id":"PFG","rc_vol":72202572.2875,"market_cap":11647596258.1,"book_to_price":1.10817,"size":-0.67639,"value":1.3588}
{"date":"2020-07-15","id":"PG","rc_vol":938758806.519,"market_cap":309678134460.16998,"book_to_price":0.14706,"size":2.11203,"value":-0.58282}
{"date":"2020-07-15","id":"PGR","rc_vol":239930208.75,"market_cap":49457720377,"book_to_price":0.29018,"size":0.69579,"value":-0.0077}
{"date":"2020-07-15","id":"PH","rc_vol":203623249.782,"market_cap":23548410255.24,"book_to_price":0.26736,"size":0.08998,"value":-0.06423}
{"date":"2020-07-15","id":"PHM","rc_vol":115733789.338,"market_cap":9505864750.4,"book_to_price":0.58179,"size":-0.94609,"value":0.56472}
{"date":"2020-07-15","id":"PKG","rc_vol":82022244.327,"market_cap":9685344489.36,"book_to_price":0.32522,"size":-0.90698,"value":0.06938}
{"date":"2020-07-15","id":"PKI","rc_vol":88804484.25,"market_cap":11891588683.56,"book_to_price":0.23208,"size":-0.64459,"value":-0.19898}
{"date":"2020-07-15","id":"PLD","rc_vol":345039241.4835,"market_cap":68968787160,"book_to_price":0.46774,"size":0.97025,"value":0.39775}
{"date":"2020-07-15","id":"PM","rc_vol":379459690.2265,"market_cap":115710295968.78,"book_to_price":-0.11187,"size":1.27473,"value":-2.2136}
{"date":"2020-07-15","id":"PNC","rc_vol":316172569.2,"market_cap":42960611546.84,"book_to_price":1.1467,"size":0.59499,"value":1.38463}
{"date":"2020-07-15","id":"PNR","rc_vol":52925546.347,"market_cap":6754958662.88,"book_to_price":0.28016,"size":-1.39789,"value":-0.02311}
{"date":"2020-07-15","id":"PNW","rc_vol":82782622.86,"market_cap":8956729125.96,"book_to_price":0.61065,"size":-1.00336,"value":0.6196}
{"date":"2020-07-15","id":"PPG","rc_vol":145324305.63,"market_cap":26357365376.16,"book_to_price":0.17919,"size":0.20946,"value":-0.4482}
{"date":"2020-07-15","id":"PPL","rc_vol":153970356.418,"market_cap":19634219560.14,"book_to_price":0.67438,"size":-0.14168,"value":0.73539}
{"date":"2020-07-15","id":"PRGO","rc_vol":42017025.066,"market_cap":7667626725,"book_to_price":0.75465,"size":-1.18834,"value":0.86178}
{"date":"2020-07-15","id":"PRU","rc_vol":203509825.38,"market_cap":24454450000,"book_to_price":2.47182,"size":0.13131,"value":2.42773}
{"date":"2020-07-15","id":"PSA","rc_vol":183948610.4435,"market_cap":33881825690.8,"book_to_price":0.26602,"size":0.44255,"value":-0.07968}
{"date":"2020-07-15","id":"PSX","rc_vol":246859010.136,"market_cap":27056364845.72,"book_to_price":0.78991,"size":0.27288,"value":0.92246}
{"date":"2020-07-15","id":"PVH","rc_vol":81541577.1095,"market_cap":3304028261.94,"book_to_price":1.36603,"size":-2.90236,"value":1.61624}
{"date":"2020-07-15","id":"PWR","rc_vol":47272839.25,"market_cap":5275994484.64,"book_to_price":0.71844,"size":-1.5463,"value":0.81112}
{"date":"2020-07-15","id":"PXD","rc_vol":202428540.1,"market_cap":15770815146.9,"book_to_price":0.77428,"size":-0.31036,"value":0.88416}
{"date":"2020-07-15","id":"PYPL","rc_vol":1310775160.537,"market_cap":202277039501.10001,"book_to_price":0.07894,"size":1.71631,"value":-0.98667}
{"date":"2020-07-15","id":"QCOM","rc_vol":751950139.7945,"market_cap":103920846792.39999,"book_to_price":0.0293,"size":1.20911,"value":-1.33383}
{"date":"2020-07-15","id":"QRVO","rc_vol":121445318.6185,"market_cap":12921366730.2,"book_to_price":0.33221,"size":-0.53494,"value":0.09514}
{"date":"2020-07-15","id":"RCL","rc_vol":923120719.9285,"market_cap":10081905902.55,"book_to_price":1.01487,"size":-0.82538,"value":1.21969}
{"date":"2020-07-15","id":"RE","rc_vol":81725362.216,"market_cap":8454854240.16,"book_to_price":1.01491,"size":-1.10052,"value":1.23041}
{"date":"2020-07-15","id":"REG","rc_vol":52138446.761,"market_cap":7136292997.61,"book_to_price":0.86872,"size":-1.29784,"value":1.02032}
{"date":"2020-07-15","id":"REGN","rc_vol":647383983.4345,"market_cap":72152662245.63,"book_to_price":0.16816,"size":1.01181,"value":-0.50562}
{"date":"2020-07-15","id":"RF","rc_vol":142193893.639,"market_cap":9798328828.31,"book_to_price":0,"size":-0.88416,"value":-1.5463}
{"date":"2020-07-15","id":"RHI","rc_vol":69764564.3575,"market_cap":5958170561.58,"book_to_price":0.18964,"size":-1.45352,"value":-0.35919}
{"date":"2020-07-15","id":"RJF","rc_vol":58240046.6,"market_cap":9461957129.8,"book_to_price":0.71846,"size":-0.95409,"value":0.81823}
{"date":"2020-07-15","id":"RL","rc_vol":72403342.0465,"market_cap":5083189429.56,"book_to_price":0.52981,"size":-1.61624,"value":0.50562}
{"date":"2020-07-15","id":"RMD","rc_vol":136172875.734,"market_cap":28216130392.16,"book_to_price":0.07997,"size":0.32114,"value":-0.97025}
{"date":"2020-07-15","id":"ROK","rc_vol":158354713.1945,"market_cap":25373554917.2,"book_to_price":0.02447,"size":0.15206,"value":-1.4114}
{"date":"2020-07-15","id":"ROL","rc_vol":44778580.3255,"market_cap":14864253812.15,"book_to_price":0.05385,"size":-0.37015,"value":-1.16806}
{"date":"2020-07-15","id":"ROP","rc_vol":202991106.7,"market_cap":41412057171.8,"book_to_price":0.23161,"size":0.58282,"value":-0.20422}
{"date":"2020-07-15","id":"ROST","rc_vol":333954280.366,"market_cap":28534235553.87,"book_to_price":0.09874,"size":0.34282,"value":-0.82538}
{"date":"2020-07-15","id":"RSG","rc_vol":112486765.2,"market_cap":26432644174.56,"book_to_price":0.30709,"size":0.21997,"value":0.02311}
{"date":"2020-07-15","id":"RTX","rc_vol":610278489.186,"market_cap":52376732751.87,"book_to_price":0.75245,"size":0.72871,"value":0.84709}
{"date":"2020-07-15","id":"SBAC","rc_vol":283480882.709,"market_cap":33165986425.44,"book_to_price":-0.13017,"size":0.43127,"value":-2.27415}
{"date":"2020-07-15","id":"SBUX","rc_vol":685070997.996,"market_cap":84970459000,"book_to_price":-0.08862,"size":1.12885,"value":-2.06833}
{"date":"2020-07-15","id":"SCHW","rc_vol":416027270.925,"market_cap":44480116489.64999,"book_to_price":0.5906,"size":0.62581,"value":0.60111}
{"date":"2020-07-15","id":"SEE","rc_vol":38810060.952,"market_cap":5431069684.05,"book_to_price":-0.03349,"size":-1.49833,"value":-1.81056}
{"date":"2020-07-15","id":"SHW","rc_vol":255408862,"market_cap":53272360000.00001,"book_to_price":0.06174,"size":0.75562,"value":-1.10052}
{"date":"2020-07-15","id":"SIVB","rc_vol":76569409.96,"market_cap":10720417670.97,"book_to_price":0.6562,"size":-0.76243,"value":0.68283}
{"date":"2020-07-15","id":"SJM","rc_vol":94146873.65,"market_cap":12224288892.96,"book_to_price":0.67005,"size":-0.6196,"value":0.70887}
{"date":"2020-07-15","id":"SLB","rc_vol":268671948.4765,"market_cap":25521879359.73,"book_to_price":0.60971,"size":0.16245,"value":0.61342}
{"date":"2020-07-15","id":"SLG","rc_vol":87351093.264,"market_cap":3718245333.74,"book_to_price":1.43723,"size":-2.34419,"value":1.6743}
{"date":"2020-07-15","id":"SNA","rc_vol":71352845.125,"market_cap":7416092505.6,"book_to_price":0.4492,"size":-1.26342,"value":0.35372}
{"date":"2020-07-15","id":"SNPS","rc_vol":179347994.5405,"market_cap":29446018702.96,"book_to_price":0.14518,"size":0.37015,"value":-0.59499}
{"date":"2020-07-15","id":"SO","rc_vol":261695166.614,"market_cap":56683702566.48,"book_to_price":0.56305,"size":0.79702,"value":0.54086}
{"date":"2020-07-15","id":"SPG","rc_vol":540029602.6,"market_cap":18935417740.03,"book_to_price":0.11521,"size":-0.16766,"value":-0.75562}
{"date":"2020-07-15","id":"SPGI","rc_vol":386054667.619,"market_cap":84710076000,"book_to_price":-0.00295,"size":1.11931,"value":-1.61624}
{"date":"2020-07-15","id":"SRE","rc_vol":278239783.8085,"market_cap":35642271039.92,"book_to_price":0.62047,"size":0.48247,"value":0.63205}
{"date":"2020-07-15","id":"STE","rc_vol":88927248.104,"market_cap":13019674522.6,"book_to_price":0.26067,"size":-0.52316,"value":-0.12096}
{"date":"2020-07-15","id":"STT","rc_vol":147391906.65,"market_cap":22873645786.1,"book_to_price":1.04317,"size":0.0488,"value":1.2862}
{"date":"2020-07-15","id":"STX","rc_vol":164994940.708,"market_cap":12158888472.7,"book_to_price":0.14738,"size":-0.63831,"value":-0.57676}
{"date":"2020-07-15","id":"STZ","rc_vol":242939913.3915,"market_cap":34553224578.08,"book_to_price":0.36102,"size":0.46527,"value":0.16245}
{"date":"2020-07-15","id":"SWK","rc_vol":166270120.702,"market_cap":22568829642.27,"book_to_price":0.39672,"size":0.03338,"value":0.24634}
{"date":"2020-07-15","id":"SWKS","rc_vol":229996160.6,"market_cap":21885533755.54,"book_to_price":0.18929,"size":-0.0077,"value":-0.36466}
{"date":"2020-07-15","id":"SYF","rc_vol":182352567.52,"market_cap":13104240693.7,"book_to_price":0.91344,"size":-0.51145,"value":1.09127}
{"date":"2020-07-15","id":"SYK","rc_vol":305151617.1,"market_cap":68585401532.67001,"book_to_price":0.19122,"size":0.96214,"value":-0.35372}
{"date":"2020-07-15","id":"SYY","rc_vol":213928377.15,"market_cap":26883447320.48,"book_to_price":0.07547,"size":0.26224,"value":-1.00336}
{"date":"2020-07-15","id":"T","rc_vol":1231333494.95,"market_cap":213465000000,"book_to_price":0.83283,"size":1.78551,"value":0.94609}
{"date":"2020-07-15","id":"TAP","rc_vol":93669205.4765,"market_cap":7597761633.4,"book_to_price":1.66978,"size":-1.20911,"value":1.83677}
{"date":"2020-07-15","id":"TDG","rc_vol":239331514.427,"market_cap":22854206348.54,"book_to_price":-0.18417,"size":0.04366,"value":-2.34419}
{"date":"2020-07-15","id":"TDY","rc_vol":209714806.697,"market_cap":11116773491.31,"book_to_price":0.24764,"size":-0.72207,"value":-0.15725}
{"date":"2020-07-15","id":"TEL","rc_vol":137604682.63,"market_cap":26872706213.31,"book_to_price":0.33737,"size":0.25693,"value":0.11063}
{"date":"2020-07-15","id":"TFC","rc_vol":223260935.138,"market_cap":47403936658.54,"book_to_price":1.39005,"size":0.65723,"value":1.635}
{"date":"2020-07-15","id":"TFX","rc_vol":81486842.714,"market_cap":16822250937,"book_to_price":0.18268,"size":-0.25693,"value":-0.42004}
{"date":"2020-07-15","id":"TGT","rc_vol":482125345.7085,"market_cap":60041858838.4,"book_to_price":0.18602,"size":0.85441,"value":-0.3922}
{"date":"2020-07-15","id":"TIF","rc_vol":179337387.975,"market_cap":14772744092.76,"book_to_price":0.21451,"size":-0.38115,"value":-0.24634}
{"date":"2020-07-15","id":"TJX","rc_vol":391101079.049,"market_cap":59726151906.84,"book_to_price":0.07935,"size":0.83981,"value":-0.97843}
{"date":"2020-07-15","id":"TMO","rc_vol":505511303.7095,"market_cap":153027754755.84,"book_to_price":0.18663,"size":1.48307,"value":-0.38115}
{"date":"2020-07-15","id":"TMUS","rc_vol":1462134099.111,"market_cap":130237114000.32001,"book_to_price":0.22249,"size":1.3716,"value":-0.2305}
{"date":"2020-07-15","id":"TPR","rc_vol":70241400.825,"market_cap":3580997402.33,"book_to_price":0.71296,"size":-2.42773,"value":0.79702}
{"date":"2020-07-15","id":"TROW","rc_vol":157910696.712,"market_cap":29726986075.12,"book_to_price":0.21644,"size":0.37565,"value":-0.24105}
{"date":"2020-07-15","id":"TRV","rc_vol":194738788.91,"market_cap":29973688002.15,"book_to_price":0.84087,"size":0.38115,"value":0.97025}
{"date":"2020-07-15","id":"TSCO","rc_vol":147551592.134,"market_cap":16148902559.2,"book_to_price":0.08383,"size":-0.29424,"value":-0.93028}
{"date":"2020-07-15","id":"TSN","rc_vol":161231305.054,"market_cap":21425667198.16,"book_to_price":0.67438,"size":-0.02825,"value":0.72871}
{"date":"2020-07-15","id":"TT","rc_vol":165584190.7145,"market_cap":23329949217.84,"book_to_price":0.24743,"size":0.06938,"value":-0.16245}
{"date":"2020-07-15","id":"TTWO","rc_vol":253316722.6955,"market_cap":17211053898,"book_to_price":0.14754,"size":-0.22523,"value":-0.57073}
{"date":"2020-07-15","id":"TWTR","rc_vol":857517598.2845,"market_cap":26975549179.98,"book_to_price":0.32606,"size":0.26756,"value":0.07968}
{"date":"2020-07-15","id":"TXN","rc_vol":585640186.51,"market_cap":121045033621.48999,"book_to_price":0.06389,"size":1.29784,"value":-1.06405}
{"date":"2020-07-15","id":"TXT","rc_vol":51373980.211,"market_cap":7417877801.07,"book_to_price":0.74604,"size":-1.25227,"value":0.83981}
{"date":"2020-07-15","id":"TYL","rc_vol":268902499.643,"market_cap":13819949391.53,"book_to_price":0.12394,"size":-0.45957,"value":-0.70231}
{"date":"2020-07-15","id":"UA","rc_vol":66012272.3155,"market_cap":3855256557.27,"book_to_price":0.4021,"size":-2.2136,"value":0.25693}
{"date":"2020-07-15","id":"UAA","rc_vol":66136843.821,"market_cap":4300268503.81,"book_to_price":0.36048,"size":-1.95637,"value":0.15725}
{"date":"2020-07-15","id":"UAL","rc_vol":2212712507.0195,"market_cap":9218316853.62,"book_to_price":1.02166,"size":-0.97843,"value":1.24126}
{"date":"2020-07-15","id":"UDR","rc_vol":73337617.45,"market_cap":10789879215.67,"book_to_price":0.32105,"size":-0.75562,"value":0.05909}
{"date":"2020-07-15","id":"UHS","rc_vol":76508548.674,"market_cap":7870985888.36,"book_to_price":0.68774,"size":-1.15809,"value":0.75562}
{"date":"2020-07-15","id":"ULTA","rc_vol":299913091.5845,"market_cap":10808469809.34,"book_to_price":0.16228,"size":-0.74885,"value":-0.51145}
{"date":"2020-07-15","id":"UNH","rc_vol":922992162.744,"market_cap":292594043957.03998,"book_to_price":0.19473,"size":1.99102,"value":-0.33739}
{"date":"2020-07-15","id":"UNP","rc_vol":578822699.078,"market_cap":116639062630.17,"book_to_price":0.1371,"size":1.2862,"value":-0.64459}
{"date":"2020-07-15","id":"UPS","rc_vol":458217546.238,"market_cap":99434820012.20999,"book_to_price":0.03318,"size":1.17814,"value":-1.30965}
{"date":"2020-07-15","id":"URI","rc_vol":194703342.4725,"market_cap":11322577982.1,"book_to_price":0.32104,"size":-0.69579,"value":0.05394}
{"date":"2020-07-15","id":"USB","rc_vol":337879942.4,"market_cap":54663231293.84,"book_to_price":0.94272,"size":0.76928,"value":1.10987}
{"date":"2020-07-15","id":"V","rc_vol":1622610548.487,"market_cap":375736409374.35004,"book_to_price":0.09205,"size":2.2136,"value":-0.84709}
{"date":"2020-07-15","id":"VAR","rc_vol":74984694.393,"market_cap":11054903254.85,"book_to_price":0.16832,"size":-0.73539,"value":-0.49401}
{"date":"2020-07-15","id":"VFC","rc_vol":177453897.142,"market_cap":23424493997.28,"book_to_price":0.14333,"size":0.07453,"value":-0.6196}
{"date":"2020-07-15","id":"VIAC","rc_vol":311104526.3455,"market_cap":14922803107,"book_to_price":0.90124,"size":-0.35919,"value":1.07304}
{"date":"2020-07-15","id":"VLO","rc_vol":274103272.5725,"market_cap":22178803513.6,"book_to_price":0.84955,"size":0.00257,"value":0.98667}
{"date":"2020-07-15","id":"VMC","rc_vol":159873777.398,"market_cap":16002039127.26,"book_to_price":0.34935,"size":-0.30498,"value":0.14168}
{"date":"2020-07-15","id":"VNO","rc_vol":78503497.702,"market_cap":7008213672.42,"book_to_price":0.97557,"size":-1.30965,"value":1.15809}
{"date":"2020-07-15","id":"VRSK","rc_vol":140690402.4185,"market_cap":28328818189.49,"book_to_price":0.07344,"size":0.33739,"value":-1.02032}
{"date":"2020-07-15","id":"VRSN","rc_vol":127694075.9455,"market_cap":22951916907.4,"book_to_price":-0.06139,"size":0.05394,"value":-1.95637}
{"date":"2020-07-15","id":"VRTX","rc_vol":476765141.1815,"market_cap":76183275405.47,"book_to_price":0.08482,"size":1.05515,"value":-0.92246}
{"date":"2020-07-15","id":"VTR","rc_vol":147363541.7,"market_cap":13121043002.05,"book_to_price":0.81037,"size":-0.50562,"value":0.93028}
{"date":"2020-07-15","id":"VZ","rc_vol":919561718.4,"market_cap":229410465253.19998,"book_to_price":0.26246,"size":1.83677,"value":-0.11579}
{"date":"2020-07-15","id":"WAB","rc_vol":86512444.02,"market_cap":11310755751.12,"book_to_price":0.86305,"size":-0.70231,"value":1.01181}
{"date":"2020-07-15","id":"WAT","rc_vol":153291422.788,"market_cap":12262252643.74,"book_to_price":-0.02756,"size":-0.60725,"value":-1.76152}
{"date":"2020-07-15","id":"WBA","rc_vol":329903137.766,"market_cap":35185302021.45,"book_to_price":0.67412,"size":0.47672,"value":0.72207}
{"date":"2020-07-15","id":"WDC","rc_vol":223657823.617,"market_cap":12602428395.6,"book_to_price":0.73343,"size":-0.55872,"value":0.83257}
{"date":"2020-07-15","id":"WEC","rc_vol":146818521.9795,"market_cap":27789782181.1,"book_to_price":0.37728,"size":0.29961,"value":0.19375}
{"date":"2020-07-15","id":"WELL","rc_vol":151270309.358,"market_cap":20848916092.18,"book_to_price":0.77379,"size":-0.06423,"value":0.87665}
{"date":"2020-07-15","id":"WFC","rc_vol":1311672007.49,"market_cap":99424940466.25,"book_to_price":1.83775,"size":1.16806,"value":1.95637}
{"date":"2020-07-15","id":"WHR","rc_vol":89376165.3575,"market_cap":8639422912.68,"book_to_price":0.35419,"size":-1.06405,"value":0.15206}
{"date":"2020-07-15","id":"WLTW","rc_vol":146574924.3,"market_cap":26255644179.45,"book_to_price":0.39089,"size":0.19898,"value":0.22523}
{"date":"2020-07-15","id":"WM","rc_vol":224476531.59,"market_cap":44819057442.6,"book_to_price":0.15045,"size":0.63205,"value":-0.55872}
{"date":"2020-07-15","id":"WMB","rc_vol":177282161.7935,"market_cap":23172062203.4,"book_to_price":0.53314,"size":0.05909,"value":0.51145}
{"date":"2020-07-15","id":"WMT","rc_vol":1274770392.452,"market_cap":373846174934.5,"book_to_price":0.18253,"size":2.16009,"value":-0.42565}
{"date":"2020-07-15","id":"WRB","rc_vol":45580436.5515,"market_cap":10707373472.01,"book_to_price":0.51306,"size":-0.76928,"value":0.47672}
{"date":"2020-07-15","id":"WRK","rc_vol":74233740.2875,"market_cap":7557283308.3,"book_to_price":1.51938,"size":-1.21969,"value":1.71631}
{"date":"2020-07-15","id":"WST","rc_vol":147564020.4005,"market_cap":17169928914.24,"book_to_price":0.08679,"size":-0.23577,"value":-0.89172}
{"date":"2020-07-15","id":"WU","rc_vol":115026036.4445,"market_cap":8859107725.16,"book_to_price":-0.0169,"size":-1.02032,"value":-1.71631}
{"date":"2020-07-15","id":"WY","rc_vol":135848137.579,"market_cap":18252198760,"book_to_price":0.4428,"size":-0.19898,"value":0.34282}
{"date":"2020-07-15","id":"WYNN","rc_vol":476307766.628,"market_cap":8553953335.2,"book_to_price":0.14521,"size":-1.07304,"value":-0.58889}
{"date":"2020-07-15","id":"XEL","rc_vol":193400241.8465,"market_cap":33947041804.8,"book_to_price":0.39185,"size":0.4482,"value":0.2305}
{"date":"2020-07-15","id":"XLNX","rc_vol":328755080.358,"market_cap":24050530980,"book_to_price":0.09626,"size":0.11579,"value":-0.83257}
{"date":"2020-07-15","id":"XOM","rc_vol":1006284897.548,"market_cap":186337269875.64001,"book_to_price":0.97715,"size":1.58032,"value":1.16806}
{"date":"2020-07-15","id":"XRAY","rc_vol":73980795.0275,"market_cap":9343780766,"book_to_price":0.50167,"size":-0.97025,"value":0.45957}
{"date":"2020-07-15","id":"XRX","rc_vol":64086500.9,"market_cap":3438902737.1,"book_to_price":1.56823,"size":-2.53216,"value":1.78551}
{"date":"2020-07-15","id":"XYL","rc_vol":98757692.818,"market_cap":13193188435.69,"book_to_price":0.21314,"size":-0.49981,"value":-0.25163}
{"date":"2020-07-15","id":"YUM","rc_vol":174397242.082,"market_cap":26540943010.96,"book_to_price":-0.31005,"size":0.24105,"value":-2.53216}
{"date":"2020-07-15","id":"ZBH","rc_vol":202446988.0095,"market_cap":25678618371.21,"book_to_price":0.46259,"size":0.17287,"value":0.38667}
{"date":"2020-07-15","id":"ZBRA","rc_vol":85876667.6565,"market_cap":14147309059.08,"book_to_price":0.12207,"size":-0.43127,"value":-0.70887}
{"date":"2020-07-15","id":"ZION","rc_vol":72556957.82,"market_cap":5246859639,"book_to_price":1.42409,"size":-1.56309,"value":1.65434}
{"date":"2020-07-15","id":"ZTS","rc_vol":202775484.25,"market_cap":66681684388.8,"book_to_price":0.04129,"size":0.93816,"value":-1.24126}
{"date":"2020-07-16","id":"A","rc_vol":127198765.85,"market_cap":28679244540.48,"book_to_price":0.16625,"size":0.32655,"value":-0.48823}
{"date":"2020-07-16","id":"AAL","rc_vol":1311519797.0705,"market_cap":5683702093.44,"book_to_price":-0.46378,"size":-1.48307,"value":-2.90236}
{"date":"2020-07-16","id":"AAP","rc_vol":134633592.1775,"market_cap":9928463433.28,"book_to_price":0.35625,"size":-0.90698,"value":0.17808}
{"date":"2020-07-16","id":"AAPL","rc_vol":13492512019.1515,"market_cap":1694291551500,"book_to_price":0.04629,"size":2.90236,"value":-1.21969}
{"date":"2020-07-16","id":"ABBV","rc_vol":697661204.4,"market_cap":148383057763.20001,"book_to_price":-0.04997,"size":1.4392,"value":-1.92387}
{"date":"2020-07-16","id":"ABC","rc_vol":118546924.194,"market_cap":20726742263,"book_to_price":0.17323,"size":-0.11063,"value":-0.45957}
{"date":"2020-07-16","id":"ABMD","rc_vol":107749907.521,"market_cap":12436893137.76,"book_to_price":0.08567,"size":-0.61342,"value":-0.89172}
{"date":"2020-07-16","id":"ABT","rc_vol":465004867.15,"market_cap":171100408383.98001,"book_to_price":0.17661,"size":1.5463,"value":-0.43127}
{"date":"2020-07-16","id":"ACN","rc_vol":500055221.1,"market_cap":145984336337.19998,"book_to_price":0.1097,"size":1.42517,"value":-0.77616}
{"date":"2020-07-16","id":"ADBE","rc_vol":1316130623.3805,"market_cap":207699845139.38998,"book_to_price":0.05239,"size":1.73848,"value":-1.15809}
{"date":"2020-07-16","id":"ADI","rc_vol":350606776.6,"market_cap":43437262108.5,"book_to_price":0.26684,"size":0.59499,"value":-0.05909}
{"date":"2020-07-16","id":"ADM","rc_vol":102031484.697,"market_cap":22719794989,"book_to_price":0.83416,"size":0.01797,"value":0.99498}
{"date":"2020-07-16","id":"ADP","rc_vol":230411220.137,"market_cap":63864472273.6,"book_to_price":0.08597,"size":0.89932,"value":-0.87665}
{"date":"2020-07-16","id":"ADSK","rc_vol":339295504.089,"market_cap":51638362826.44,"book_to_price":-0.00269,"size":0.72207,"value":-1.59803}
{"date":"2020-07-16","id":"AEE","rc_vol":133286262.587,"market_cap":18746435983.83,"book_to_price":0.43128,"size":-0.1833,"value":0.32655}
{"date":"2020-07-16","id":"AEP","rc_vol":234158656.447,"market_cap":41965979702.44,"book_to_price":0.4701,"size":0.58282,"value":0.4033}
{"date":"2020-07-16","id":"AES","rc_vol":102292406.236,"market_cap":10020155648.25,"book_to_price":0.25339,"size":-0.89172,"value":-0.12096}
{"date":"2020-07-16","id":"AFL","rc_vol":129148849.951,"market_cap":26031187301.32,"book_to_price":1.01424,"size":0.16245,"value":1.2862}
{"date":"2020-07-16","id":"AIG","rc_vol":191068571.9545,"market_cap":27363203918.73,"book_to_price":2.19905,"size":0.25163,"value":2.27415}
{"date":"2020-07-16","id":"AIV","rc_vol":39420761.554,"market_cap":5683633056.1,"book_to_price":0.31592,"size":-1.49833,"value":0.06938}
{"date":"2020-07-16","id":"AIZ","rc_vol":48716836.85,"market_cap":6194886370.2,"book_to_price":0.86684,"size":-1.45352,"value":1.07304}
{"date":"2020-07-16","id":"AKAM","rc_vol":225868970.8845,"market_cap":18301314952.16,"book_to_price":0.20065,"size":-0.20422,"value":-0.28889}
{"date":"2020-07-16","id":"ALB","rc_vol":88294596.964,"market_cap":9207191972.4,"book_to_price":0.42119,"size":-1.02892,"value":0.30498}
{"date":"2020-07-16","id":"ALGN","rc_vol":234264014.9905,"market_cap":24755197699.4,"book_to_price":0.11525,"size":0.12096,"value":-0.7421}
{"date":"2020-07-16","id":"ALK","rc_vol":102592616.866,"market_cap":4751409018.72,"book_to_price":0.84501,"size":-1.83677,"value":1.02032}
{"date":"2020-07-16","id":"ALL","rc_vol":207565027.16,"market_cap":28311283642.35,"book_to_price":0.85383,"size":0.29424,"value":1.03758}
{"date":"2020-07-16","id":"ALLE","rc_vol":61991097.3645,"market_cap":9849120350.4,"book_to_price":0.06207,"size":-0.94609,"value":-1.09127}
{"date":"2020-07-16","id":"ALXN","rc_vol":213829761.55,"market_cap":24540552407.03,"book_to_price":0.47871,"size":0.11579,"value":0.42565}
{"date":"2020-07-16","id":"AMAT","rc_vol":403675880.75,"market_cap":56913364095.3,"book_to_price":0.15856,"size":0.80405,"value":-0.51145}
{"date":"2020-07-16","id":"AMCR","rc_vol":150165664.205,"market_cap":16846479612.9,"book_to_price":0.28134,"size":-0.26756,"value":-0.01797}
{"date":"2020-07-16","id":"AMD","rc_vol":2580098884.7185,"market_cap":64813676569.98,"book_to_price":0.04686,"size":0.9147,"value":-1.20911}
{"date":"2020-07-16","id":"AME","rc_vol":122890095.38,"market_cap":21387659802.68,"book_to_price":0.24902,"size":-0.0488,"value":-0.1365}
{"date":"2020-07-16","id":"AMGN","rc_vol":665626101.06,"market_cap":149008948640.69,"book_to_price":0.06365,"size":1.45352,"value":-1.07304}
{"date":"2020-07-16","id":"AMP","rc_vol":160946854.942,"market_cap":18852169916.8,"book_to_price":0.35503,"size":-0.17287,"value":0.16766}
{"date":"2020-07-16","id":"AMT","rc_vol":518992109.0675,"market_cap":114049447046.98999,"book_to_price":0.03187,"size":1.26342,"value":-1.32165}
{"date":"2020-07-16","id":"AMZN","rc_vol":15067467844.4415,"market_cap":1500752239403.8398,"book_to_price":0.04349,"size":2.53216,"value":-1.23041}
{"date":"2020-07-16","id":"ANET","rc_vol":138142661.6395,"market_cap":16287069572.24,"book_to_price":0.17491,"size":-0.29424,"value":-0.4482}
{"date":"2020-07-16","id":"ANSS","rc_vol":140364685.053,"market_cap":25767650655.52,"book_to_price":0.12777,"size":0.15725,"value":-0.67639}
{"date":"2020-07-16","id":"ANTM","rc_vol":332296412.4865,"market_cap":67385590406.16,"book_to_price":0.47032,"size":0.93028,"value":0.40887}
{"date":"2020-07-16","id":"AON","rc_vol":298629957.953,"market_cap":46445690538.16,"book_to_price":0.06823,"size":0.6509,"value":-1.05515}
{"date":"2020-07-16","id":"AOS","rc_vol":52451431.19,"market_cap":8158536781.21,"book_to_price":0.19811,"size":-1.16806,"value":-0.29424}
{"date":"2020-07-16","id":"APA","rc_vol":155591270.6605,"market_cap":5216027776.06,"book_to_price":-0.04371,"size":-1.635,"value":-1.89326}
{"date":"2020-07-16","id":"APD","rc_vol":331918616.15,"market_cap":62274384814.59,"book_to_price":0.18261,"size":0.86919,"value":-0.3922}
{"date":"2020-07-16","id":"APH","rc_vol":147573865.5275,"market_cap":29719630422.36,"book_to_price":0.14757,"size":0.35919,"value":-0.56472}
{"date":"2020-07-16","id":"APTV","rc_vol":164743317.8295,"market_cap":20843747421.9,"book_to_price":0.23849,"size":-0.08998,"value":-0.15725}
{"date":"2020-07-16","id":"ARE","rc_vol":224096659.1,"market_cap":20661881316.93,"book_to_price":0.4512,"size":-0.11579,"value":0.37565}
{"date":"2020-07-16","id":"ATO","rc_vol":88405320.802,"market_cap":12309430668.32,"book_to_price":0.51216,"size":-0.63831,"value":0.51145}
{"date":"2020-07-16","id":"ATVI","rc_vol":545180937.857,"market_cap":60983923763.25001,"book_to_price":0.21352,"size":0.85441,"value":-0.24634}
{"date":"2020-07-16","id":"AVB","rc_vol":172241171.75,"market_cap":21748621592.68,"book_to_price":0.50173,"size":-0.03852,"value":0.49981}
{"date":"2020-07-16","id":"AVGO","rc_vol":695390394.917,"market_cap":126197698099.73999,"book_to_price":0.18972,"size":1.32165,"value":-0.33739}
{"date":"2020-07-16","id":"AVY","rc_vol":76373455.263,"market_cap":9916630764.65,"book_to_price":0.11833,"size":-0.9147,"value":-0.71545}
{"date":"2020-07-16","id":"AWK","rc_vol":118177545.22,"market_cap":24267932923.32,"book_to_price":0.25725,"size":0.09514,"value":-0.10546}
{"date":"2020-07-16","id":"AXP","rc_vol":491777454.4,"market_cap":78372025142.64,"book_to_price":0.26803,"size":1.07304,"value":-0.04366}
{"date":"2020-07-16","id":"AZO","rc_vol":242354146.0645,"market_cap":26845295680.48,"book_to_price":-0.06082,"size":0.21997,"value":-1.95637}
{"date":"2020-07-16","id":"BA","rc_vol":9266181095.7545,"market_cap":106059305151.36,"book_to_price":-0.09113,"size":1.20911,"value":-2.16009}
{"date":"2020-07-16","id":"BAC","rc_vol":1645933337.135,"market_cap":213420029320.80002,"book_to_price":1.2413,"size":1.76152,"value":1.51394}
{"date":"2020-07-16","id":"BAX","rc_vol":259961777.657,"market_cap":44314546835.25,"book_to_price":0.17374,"size":0.60725,"value":-0.45388}
{"date":"2020-07-16","id":"BBY","rc_vol":227909838.704,"market_cap":22839685758.9,"book_to_price":0.1493,"size":0.02825,"value":-0.55275}
{"date":"2020-07-16","id":"BDX","rc_vol":447545684.318,"market_cap":72553421870.87999,"book_to_price":0.28877,"size":1.00336,"value":0.00257}
{"date":"2020-07-16","id":"BEN","rc_vol":78264514.35,"market_cap":10658991231.68,"book_to_price":0.92911,"size":-0.82538,"value":1.17814}
{"date":"2020-07-16","id":"BIIB","rc_vol":553915930.8265,"market_cap":46175531038.56,"book_to_price":0.27172,"size":0.63831,"value":-0.02311}
{"date":"2020-07-16","id":"BIO","rc_vol":192390945.7615,"market_cap":14775160037.65,"book_to_price":0.42592,"size":-0.41445,"value":0.32114}
{"date":"2020-07-16","id":"BK","rc_vol":237732301.9735,"market_cap":32637422382.06,"book_to_price":1.26067,"size":0.42565,"value":1.56309}
{"date":"2020-07-16","id":"BKNG","rc_vol":717850280.251,"market_cap":73648625398.73999,"book_to_price":0.05202,"size":1.01181,"value":-1.17814}
{"date":"2020-07-16","id":"BKR","rc_vol":106504676.5825,"market_cap":16106417262,"book_to_price":0.71214,"size":-0.30498,"value":0.82538}
{"date":"2020-07-16","id":"BLK","rc_vol":408486938.271,"market_cap":87711928946.07001,"book_to_price":0.37638,"size":1.12885,"value":0.21471}
{"date":"2020-07-16","id":"BLL","rc_vol":133989563.828,"market_cap":22663642911.36,"book_to_price":0.11604,"size":0.0077,"value":-0.73539}
{"date":"2020-07-16","id":"BMY","rc_vol":865797776.75,"market_cap":134109621778.85001,"book_to_price":0.37217,"size":1.38463,"value":0.20422}
{"date":"2020-07-16","id":"BR","rc_vol":76618181.4045,"market_cap":14782750421.25,"book_to_price":0.08134,"size":-0.40887,"value":-0.93816}
{"date":"2020-07-16","id":"BSX","rc_vol":419703981.3275,"market_cap":51356149477.4,"book_to_price":0.26879,"size":0.71545,"value":-0.03852}
{"date":"2020-07-16","id":"BWA","rc_vol":93092229.136,"market_cap":7786561346.4,"book_to_price":0.60669,"size":-1.21969,"value":0.63205}
{"date":"2020-07-16","id":"BXP","rc_vol":145895953.1,"market_cap":14477296558.38,"book_to_price":0.58166,"size":-0.42565,"value":0.60725}
{"date":"2020-07-16","id":"C","rc_vol":1351103774.736,"market_cap":107920927186.56001,"book_to_price":1.78215,"size":1.23041,"value":1.99102}
{"date":"2020-07-16","id":"CAG","rc_vol":139732776.095,"market_cap":17826992763,"book_to_price":0.4367,"size":-0.2305,"value":0.34827}
{"date":"2020-07-16","id":"CAH","rc_vol":124410916.2,"market_cap":15209572721.98,"book_to_price":0.07909,"size":-0.37015,"value":-0.94609}
{"date":"2020-07-16","id":"CAT","rc_vol":422918970.5,"market_cap":74984410785.24001,"book_to_price":0.18933,"size":1.02892,"value":-0.34282}
{"date":"2020-07-16","id":"CB","rc_vol":220075536.5305,"market_cap":59940237488.00001,"book_to_price":0.87082,"size":0.82538,"value":1.10052}
{"date":"2020-07-16","id":"CBOE","rc_vol":74554925.016,"market_cap":10318100303.4,"book_to_price":0.32081,"size":-0.84709,"value":0.08998}
{"date":"2020-07-16","id":"CBRE","rc_vol":84349894.965,"market_cap":15156243148.2,"book_to_price":0.40441,"size":-0.37565,"value":0.26756}
{"date":"2020-07-16","id":"CCI","rc_vol":378939781.685,"market_cap":70014206640,"book_to_price":0.14456,"size":0.96214,"value":-0.60111}
{"date":"2020-07-16","id":"CCL","rc_vol":686533328.3395,"market_cap":9226253046.4,"book_to_price":2.6327,"size":-1.02032,"value":2.53216}
{"date":"2020-07-16","id":"CDNS","rc_vol":192913959.55475,"market_cap":27670223570,"book_to_price":0.07799,"size":0.27288,"value":-0.97843}
{"date":"2020-07-16","id":"CDW","rc_vol":109257018.55,"market_cap":16750839428.4,"book_to_price":0.05311,"size":-0.27821,"value":-1.13849}
{"date":"2020-07-16","id":"CE","rc_vol":73290376.532,"market_cap":10865235726.2,"book_to_price":0.22531,"size":-0.80405,"value":-0.20946}
{"date":"2020-07-16","id":"CERN","rc_vol":156709343.269,"market_cap":21855272966,"book_to_price":0.17676,"size":-0.02825,"value":-0.42565}
{"date":"2020-07-16","id":"CF","rc_vol":67534350.09,"market_cap":6550748567.28,"book_to_price":0.41644,"size":-1.4114,"value":0.28889}
{"date":"2020-07-16","id":"CFG","rc_vol":146718333.64,"market_cap":10857455000.65,"book_to_price":2.02165,"size":-0.81112,"value":2.11203}
{"date":"2020-07-16","id":"CHD","rc_vol":127815466.858,"market_cap":20802524027.4,"book_to_price":0.13545,"size":-0.1003,"value":-0.63831}
{"date":"2020-07-16","id":"CHRW","rc_vol":139994756.02,"market_cap":11429733231.98,"book_to_price":0.13886,"size":-0.74885,"value":-0.62581}
{"date":"2020-07-16","id":"CHTR","rc_vol":555130731.6335,"market_cap":113966627207.41,"book_to_price":0.25997,"size":1.25227,"value":-0.08483}
{"date":"2020-07-16","id":"CI","rc_vol":327529252.06,"market_cap":66800317343.36,"book_to_price":0.67483,"size":0.92246,"value":0.77616}
{"date":"2020-07-16","id":"CINF","rc_vol":108172354.0215,"market_cap":11822128559.12,"book_to_price":0.68025,"size":-0.69579,"value":0.79003}
{"date":"2020-07-16","id":"CL","rc_vol":255816084.15,"market_cap":63974110303.95,"book_to_price":-0.00177,"size":0.90698,"value":-1.58032}
{"date":"2020-07-16","id":"CLX","rc_vol":319924248.754,"market_cap":28398075959,"book_to_price":0.02447,"size":0.29961,"value":-1.39789}
{"date":"2020-07-16","id":"CMA","rc_vol":77823517.4355,"market_cap":5128990710.13,"book_to_price":1.44317,"size":-1.6743,"value":1.71631}
{"date":"2020-07-16","id":"CMCSA","rc_vol":859704597.032,"market_cap":191509350672,"book_to_price":0.4256,"size":1.61624,"value":0.31574}
{"date":"2020-07-16","id":"CME","rc_vol":343916873.1215,"market_cap":60540464714.96001,"book_to_price":0.43884,"size":0.83981,"value":0.35919}
{"date":"2020-07-16","id":"CMG","rc_vol":383122896.646,"market_cap":31618338534.65,"book_to_price":0.05288,"size":0.4033,"value":-1.14824}
{"date":"2020-07-16","id":"CMI","rc_vol":201692485.399,"market_cap":26808440347.92,"book_to_price":0.26365,"size":0.20946,"value":-0.06938}
{"date":"2020-07-16","id":"CMS","rc_vol":117818644.8125,"market_cap":17098870737.28,"book_to_price":0.30324,"size":-0.26224,"value":0.02825}
{"date":"2020-07-16","id":"CNC","rc_vol":295961859.471,"market_cap":37990889820.8,"book_to_price":0.61986,"size":0.49981,"value":0.66997}
{"date":"2020-07-16","id":"CNP","rc_vol":171803400.135,"market_cap":9701279154.3,"book_to_price":0.71846,"size":-0.97843,"value":0.83257}
{"date":"2020-07-16","id":"COF","rc_vol":244564147.012,"market_cap":28994146085.44,"book_to_price":1.96005,"size":0.34282,"value":2.02819}
{"date":"2020-07-16","id":"COG","rc_vol":96552299.626,"market_cap":7114572853.5,"book_to_price":0.30478,"size":-1.3588,"value":0.03338}
{"date":"2020-07-16","id":"COO","rc_vol":133944951.4375,"market_cap":15831394732.44,"book_to_price":0.22912,"size":-0.32655,"value":-0.19898}
{"date":"2020-07-16","id":"COP","rc_vol":275551837.65,"market_cap":44634335242.43999,"book_to_price":0.70159,"size":0.61342,"value":0.81823}
{"date":"2020-07-16","id":"COST","rc_vol":779032536.3735,"market_cap":144245796383.69998,"book_to_price":0.11648,"size":1.4114,"value":-0.72871}
{"date":"2020-07-16","id":"CPB","rc_vol":85368628.3,"market_cap":14869511403.46,"book_to_price":0.17317,"size":-0.38667,"value":-0.46527}
{"date":"2020-07-16","id":"CPRT","rc_vol":132190695.3975,"market_cap":20327038201.08,"book_to_price":0.11222,"size":-0.12614,"value":-0.76243}
{"date":"2020-07-16","id":"CRM","rc_vol":1111621666.1375,"market_cap":169469090000,"book_to_price":0.20396,"size":1.52992,"value":-0.27288}
{"date":"2020-07-16","id":"CSCO","rc_vol":1133510050.7515,"market_cap":195914543772.79999,"book_to_price":0.18226,"size":1.635,"value":-0.4033}
{"date":"2020-07-16","id":"CSX","rc_vol":264301534.775,"market_cap":54087820070.04,"book_to_price":0.21948,"size":0.7421,"value":-0.2305}
{"date":"2020-07-16","id":"CTAS","rc_vol":140963238.7945,"market_cap":28967576236.8,"book_to_price":0.11476,"size":0.33739,"value":-0.74885}
{"date":"2020-07-16","id":"CTSH","rc_vol":175084722.9995,"market_cap":32256411702.84,"book_to_price":0.32902,"size":0.42004,"value":0.11579}
{"date":"2020-07-16","id":"CTVA","rc_vol":121665769.189,"market_cap":20909457800,"book_to_price":1.13944,"size":-0.07968,"value":1.4114}
{"date":"2020-07-16","id":"CTXS","rc_vol":206947231.799,"market_cap":18618826128.08,"book_to_price":-0.01176,"size":-0.19375,"value":-1.6743}
{"date":"2020-07-16","id":"CVS","rc_vol":479828945.4165,"market_cap":84411925801.39999,"book_to_price":0.77169,"size":1.10052,"value":0.89932}
{"date":"2020-07-16","id":"CVX","rc_vol":673411741.5625,"market_cap":165955732198.5,"book_to_price":0.86728,"size":1.51394,"value":1.08211}
{"date":"2020-07-16","id":"CXO","rc_vol":149154677.4,"market_cap":10238317239,"book_to_price":0.8184,"size":-0.86919,"value":0.97025}
{"date":"2020-07-16","id":"D","rc_vol":464650311.2135,"market_cap":63321487950,"book_to_price":0.48524,"size":0.89172,"value":0.45388}
{"date":"2020-07-16","id":"DAL","rc_vol":1023132117.389,"market_cap":18242115491.6,"book_to_price":0.78439,"size":-0.20946,"value":0.92246}
{"date":"2020-07-16","id":"DD","rc_vol":252825592.9895,"market_cap":40256117573.88,"book_to_price":0.98248,"size":0.55275,"value":1.25227}
{"date":"2020-07-16","id":"DE","rc_vol":221465615.9,"market_cap":53933699398.09,"book_to_price":0.21997,"size":0.73539,"value":-0.22523}
{"date":"2020-07-16","id":"DFS","rc_vol":236984540.456,"market_cap":15422244071.6,"book_to_price":0.62669,"size":-0.35919,"value":0.67639}
{"date":"2020-07-16","id":"DG","rc_vol":409750837.9355,"market_cap":47683665878.04,"book_to_price":0.15119,"size":0.65723,"value":-0.54086}
{"date":"2020-07-16","id":"DGX","rc_vol":164361802.25,"market_cap":16347377921.28,"book_to_price":0.34605,"size":-0.28889,"value":0.15206}
{"date":"2020-07-16","id":"DHI","rc_vol":186952794.29,"market_cap":21830445490.5,"book_to_price":0.47906,"size":-0.03338,"value":0.43127}
{"date":"2020-07-16","id":"DHR","rc_vol":409660375.7005,"market_cap":131369256582.90001,"book_to_price":0.2364,"size":1.3716,"value":-0.16245}
{"date":"2020-07-16","id":"DIS","rc_vol":1576424226.9135,"market_cap":218377649228.70001,"book_to_price":0.41399,"size":1.81056,"value":0.27821}
{"date":"2020-07-16","id":"DISCA","rc_vol":97790411.354,"market_cap":11035786629.78,"book_to_price":0.85812,"size":-0.78308,"value":1.04633}
{"date":"2020-07-16","id":"DISCK","rc_vol":51197146.575,"market_cap":9895726027.53,"book_to_price":0.95698,"size":-0.92246,"value":1.21969}
{"date":"2020-07-16","id":"DISH","rc_vol":109419610.9505,"market_cap":17706041498.52,"book_to_price":0.65852,"size":-0.24105,"value":0.72871}
{"date":"2020-07-16","id":"DLR","rc_vol":348224251.2775,"market_cap":38682690832.63,"book_to_price":0.42552,"size":0.53494,"value":0.31036}
{"date":"2020-07-16","id":"DLTR","rc_vol":222281141.5955,"market_cap":22705512429.74,"book_to_price":0.28718,"size":0.01284,"value":-0.00257}
{"date":"2020-07-16","id":"DOV","rc_vol":85393336.433,"market_cap":14708505277.44,"book_to_price":0.20265,"size":-0.42004,"value":-0.28355}
{"date":"2020-07-16","id":"DOW","rc_vol":197677602.835,"market_cap":32095866127.29,"book_to_price":0.40211,"size":0.40887,"value":0.26224}
{"date":"2020-07-16","id":"DPZ","rc_vol":259419931.2205,"market_cap":16182283771.04,"book_to_price":-0.20962,"size":-0.29961,"value":-2.42773}
{"date":"2020-07-16","id":"DRE","rc_vol":88497655.809,"market_cap":13195449007.02,"book_to_price":0.37588,"size":-0.54679,"value":0.20946}
{"date":"2020-07-16","id":"DRI","rc_vol":259739392.3395,"market_cap":9559551759.6,"book_to_price":0.24491,"size":-0.98667,"value":-0.14168}
{"date":"2020-07-16","id":"DTE","rc_vol":143138888.656,"market_cap":21033217514.4,"book_to_price":0.56206,"size":-0.07453,"value":0.54679}
{"date":"2020-07-16","id":"DUK","rc_vol":326817134.7375,"market_cap":59104189711.77,"book_to_price":0.79387,"size":0.81823,"value":0.93816}
{"date":"2020-07-16","id":"DVA","rc_vol":80142615.3165,"market_cap":10296972000,"book_to_price":0.18917,"size":-0.86178,"value":-0.34827}
{"date":"2020-07-16","id":"DVN","rc_vol":101165902.374,"market_cap":4110198000,"book_to_price":0.95348,"size":-2.2136,"value":1.20911}
{"date":"2020-07-16","id":"DXC","rc_vol":70712083.6065,"market_cap":4166603784.26,"book_to_price":1.14842,"size":-2.16009,"value":1.42517}
{"date":"2020-07-16","id":"DXCM","rc_vol":482593833.2265,"market_cap":38594618311.32,"book_to_price":0.02421,"size":0.52904,"value":-1.4114}
{"date":"2020-07-16","id":"EA","rc_vol":332245841.0595,"market_cap":39963027236.6,"book_to_price":0.1867,"size":0.54679,"value":-0.35919}
{"date":"2020-07-16","id":"EBAY","rc_vol":672759703.4325,"market_cap":40922821734.62,"book_to_price":0.05168,"size":0.56472,"value":-1.19866}
{"date":"2020-07-16","id":"ECL","rc_vol":296697162.528,"market_cap":60125044240.8,"book_to_price":0.14673,"size":0.83257,"value":-0.57676}
{"date":"2020-07-16","id":"ED","rc_vol":149053860.875,"market_cap":23891637023.42,"book_to_price":0.76433,"size":0.06938,"value":0.88416}
{"date":"2020-07-16","id":"EFX","rc_vol":135297001.228,"market_cap":20021264496.78,"book_to_price":0.1192,"size":-0.14687,"value":-0.70887}
{"date":"2020-07-16","id":"EIX","rc_vol":201674123.6,"market_cap":20097634224.56,"book_to_price":0.77342,"size":-0.14168,"value":0.90698}
{"date":"2020-07-16","id":"EL","rc_vol":255144006.5325,"market_cap":71830525845.78,"book_to_price":0.06027,"size":0.99498,"value":-1.11931}
{"date":"2020-07-16","id":"EMN","rc_vol":80046613.059,"market_cap":10223325029.34,"book_to_price":0.59834,"size":-0.87665,"value":0.6196}
{"date":"2020-07-16","id":"EMR","rc_vol":184706315.937,"market_cap":38017353339,"book_to_price":0.19773,"size":0.51145,"value":-0.29961}
{"date":"2020-07-16","id":"EOG","rc_vol":198852795.5,"market_cap":27623900359.86,"book_to_price":0.77725,"size":0.26756,"value":0.9147}
{"date":"2020-07-16","id":"EQIX","rc_vol":333077347.25,"market_cap":61341598170.72,"book_to_price":0.14133,"size":0.86178,"value":-0.6196}
{"date":"2020-07-16","id":"EQR","rc_vol":173537972.814,"market_cap":21479090555.52,"book_to_price":0.49026,"size":-0.04366,"value":0.45957}
{"date":"2020-07-16","id":"ES","rc_vol":146075521.4525,"market_cap":28597615985,"book_to_price":0.46193,"size":0.32114,"value":0.38115}
{"date":"2020-07-16","id":"ESS","rc_vol":109234013.15,"market_cap":14801984915.85,"book_to_price":0.42077,"size":-0.39775,"value":0.29961}
{"date":"2020-07-16","id":"ETFC","rc_vol":127649673.8,"market_cap":11733143920.52,"book_to_price":0.55561,"size":-0.71545,"value":0.54086}
{"date":"2020-07-16","id":"ETN","rc_vol":200036086.4365,"market_cap":37360000000,"book_to_price":0.38129,"size":0.49401,"value":0.22523}
{"date":"2020-07-16","id":"ETR","rc_vol":132117325.7235,"market_cap":19263584528.16,"book_to_price":0.53074,"size":-0.16245,"value":0.52904}
{"date":"2020-07-16","id":"EVRG","rc_vol":133567316.079,"market_cap":13883318916.87,"book_to_price":0.61435,"size":-0.46527,"value":0.65723}
{"date":"2020-07-16","id":"EW","rc_vol":199153170.405,"market_cap":44907068414.91,"book_to_price":0.08687,"size":0.6196,"value":-0.86178}
{"date":"2020-07-16","id":"EXC","rc_vol":219900089.7335,"market_cap":37076218616.39999,"book_to_price":0.87609,"size":0.48823,"value":1.11931}
{"date":"2020-07-16","id":"EXPD","rc_vol":86781702.81525,"market_cap":13285802428.38,"book_to_price":0.15316,"size":-0.53494,"value":-0.52904}
{"date":"2020-07-16","id":"EXPE","rc_vol":340764241.447,"market_cap":12720881833.66,"book_to_price":0.29408,"size":-0.58282,"value":0.0077}
{"date":"2020-07-16","id":"EXR","rc_vol":83734731.894,"market_cap":12660812649.12,"book_to_price":0.21915,"size":-0.59499,"value":-0.23577}
{"date":"2020-07-16","id":"F","rc_vol":478169483.526,"market_cap":26805249215.82,"book_to_price":1.10613,"size":0.20422,"value":1.38463}
{"date":"2020-07-16","id":"FANG","rc_vol":133193493.9125,"market_cap":6296852135.7,"book_to_price":2.03689,"size":-1.42517,"value":2.2136}
{"date":"2020-07-16","id":"FAST","rc_vol":194165647.272,"market_cap":25215487405.74,"book_to_price":0.10536,"size":0.1365,"value":-0.79702}
{"date":"2020-07-16","id":"FB","rc_vol":6857159410.61049,"market_cap":684582540924,"book_to_price":0.15382,"size":2.34419,"value":-0.52316}
{"date":"2020-07-16","id":"FBHS","rc_vol":67030554.964,"market_cap":9432812577.76,"book_to_price":0.24987,"size":-0.99498,"value":-0.12614}
{"date":"2020-07-16","id":"FCX","rc_vol":282176841.1065,"market_cap":19645164572.22,"book_to_price":0.45075,"size":-0.15725,"value":0.37015}
{"date":"2020-07-16","id":"FDX","rc_vol":495771693.7475,"market_cap":42126526863.75,"book_to_price":0.44701,"size":0.58889,"value":0.36466}
{"date":"2020-07-16","id":"FE","rc_vol":177524674.267,"market_cap":22114385829.9,"book_to_price":0.30813,"size":-0.01284,"value":0.0488}
{"date":"2020-07-16","id":"FFIV","rc_vol":122986797.5395,"market_cap":8947528769.13,"book_to_price":0.22332,"size":-1.09127,"value":-0.21997}
{"date":"2020-07-16","id":"FIS","rc_vol":527903908.8165,"market_cap":86762402780.88,"book_to_price":0.56669,"size":1.11931,"value":0.55872}
{"date":"2020-07-16","id":"FISV","rc_vol":508799153.9335,"market_cap":67443846467.93999,"book_to_price":0.47214,"size":0.93816,"value":0.41445}
{"date":"2020-07-16","id":"FITB","rc_vol":171003575.8,"market_cap":13647349071.81,"book_to_price":1.60273,"size":-0.50562,"value":1.83677}
{"date":"2020-07-16","id":"FLIR","rc_vol":70200074.0125,"market_cap":5542482284.88,"book_to_price":0.30755,"size":-1.5463,"value":0.04366}
{"date":"2020-07-16","id":"FLS","rc_vol":32151007.147,"market_cap":3990962150.42,"book_to_price":0.4158,"size":-2.27415,"value":0.28355}
{"date":"2020-07-16","id":"FLT","rc_vol":184636770.625,"market_cap":22273796306.44,"book_to_price":0.12554,"size":-0.0077,"value":-0.68283}
{"date":"2020-07-16","id":"FMC","rc_vol":79274471.1,"market_cap":13963467738.08,"book_to_price":0.1916,"size":-0.45957,"value":-0.32655}
{"date":"2020-07-16","id":"FOX","rc_vol":38742412.865,"market_cap":15847666826.25,"book_to_price":0.6382,"size":-0.32114,"value":0.68929}
{"date":"2020-07-16","id":"FOXA","rc_vol":133672033.345,"market_cap":15732959904.46,"book_to_price":0.64285,"size":-0.33196,"value":0.69579}
{"date":"2020-07-16","id":"FRT","rc_vol":56119744.167,"market_cap":6124007410.74,"book_to_price":0.40857,"size":-1.46813,"value":0.27288}
{"date":"2020-07-16","id":"FTI","rc_vol":50799711.1705,"market_cap":3528147860.31,"book_to_price":1.14973,"size":-2.90236,"value":1.4392}
{"date":"2020-07-16","id":"FTNT","rc_vol":261645605.308,"market_cap":20904389192.8,"book_to_price":0.02565,"size":-0.08483,"value":-1.3716}
{"date":"2020-07-16","id":"FTV","rc_vol":143429892.414,"market_cap":23980786969.23,"book_to_price":0.302,"size":0.07968,"value":0.01797}
{"date":"2020-07-16","id":"GD","rc_vol":210852372.95,"market_cap":41821981286.6,"book_to_price":0.31562,"size":0.57676,"value":0.06423}
{"date":"2020-07-16","id":"GE","rc_vol":552844160.17,"market_cap":62454236880,"book_to_price":0.56496,"size":0.87665,"value":0.55275}
{"date":"2020-07-16","id":"GILD","rc_vol":615285653.553,"market_cap":96147721110,"book_to_price":0.22951,"size":1.15809,"value":-0.18852}
{"date":"2020-07-16","id":"GIS","rc_vol":297969457.3,"market_cap":39156574102.8,"book_to_price":0.19346,"size":0.54086,"value":-0.32114}
{"date":"2020-07-16","id":"GL","rc_vol":45723137.95,"market_cap":8015847135.58,"book_to_price":0.81342,"size":-1.17814,"value":0.96214}
{"date":"2020-07-16","id":"GLW","rc_vol":160272695.312,"market_cap":21352200150.44,"book_to_price":0.57128,"size":-0.05394,"value":0.58282}
{"date":"2020-07-16","id":"GM","rc_vol":389906334.737,"market_cap":38467335674.88,"book_to_price":1.04278,"size":0.52316,"value":1.29784}
{"date":"2020-07-16","id":"GOOG","rc_vol":2670535375.188,"market_cap":1033241259205.3201,"book_to_price":0.19711,"size":2.42773,"value":-0.31036}
{"date":"2020-07-16","id":"GPC","rc_vol":69035684.672,"market_cap":12732412489.32,"book_to_price":0.26725,"size":-0.57676,"value":-0.05394}
{"date":"2020-07-16","id":"GPN","rc_vol":419663605.733,"market_cap":50614670107.62,"book_to_price":0.53978,"size":0.70231,"value":0.53494}
{"date":"2020-07-16","id":"GPS","rc_vol":253365590.8285,"market_cap":4694526648.72,"book_to_price":0.49355,"size":-1.92387,"value":0.46527}
{"date":"2020-07-16","id":"GRMN","rc_vol":95011586.3715,"market_cap":18996724784.7,"book_to_price":0.25975,"size":-0.16766,"value":-0.08998}
{"date":"2020-07-16","id":"GS","rc_vol":813595888.1395,"market_cap":74589001154.10001,"book_to_price":1.23851,"size":1.02032,"value":1.49833}
{"date":"2020-07-16","id":"GWW","rc_vol":113613037.524,"market_cap":17837972808.32,"book_to_price":0.10147,"size":-0.22523,"value":-0.81823}
{"date":"2020-07-16","id":"HAL","rc_vol":199002245.84,"market_cap":11404609710,"book_to_price":0.59888,"size":-0.75562,"value":0.62581}
{"date":"2020-07-16","id":"HAS","rc_vol":77678601.9465,"market_cap":10732098810.51,"book_to_price":0.2543,"size":-0.81823,"value":-0.11063}
{"date":"2020-07-16","id":"HBAN","rc_vol":125982554.42,"market_cap":9239526836.34,"book_to_price":1.27377,"size":-1.01181,"value":1.58032}
{"date":"2020-07-16","id":"HBI","rc_vol":106615342.8875,"market_cap":4990826345.4,"book_to_price":0.17504,"size":-1.76152,"value":-0.44255}
{"date":"2020-07-16","id":"HCA","rc_vol":249023844.0005,"market_cap":35669436785,"book_to_price":-0.08304,"size":0.46527,"value":-2.06833}
{"date":"2020-07-16","id":"HD","rc_vol":995300771.958,"market_cap":277269794597,"book_to_price":-0.01259,"size":1.95637,"value":-1.69494}
{"date":"2020-07-16","id":"HES","rc_vol":116965568.7205,"market_cap":14946324824.4,"book_to_price":0.48172,"size":-0.38115,"value":0.44255}
{"date":"2020-07-16","id":"HFC","rc_vol":61052155.5275,"market_cap":4642893261.96,"book_to_price":1.20489,"size":-1.99102,"value":1.46813}
{"date":"2020-07-16","id":"HIG","rc_vol":99485948.4935,"market_cap":14469809982.21,"book_to_price":1.05502,"size":-0.43127,"value":1.34621}
{"date":"2020-07-16","id":"HII","rc_vol":60371320.789,"market_cap":7162728376.44,"book_to_price":0.22938,"size":-1.34621,"value":-0.19375}
{"date":"2020-07-16","id":"HLT","rc_vol":269585923.713,"market_cap":22435999447.12,"book_to_price":-0.04074,"size":-0.00257,"value":-1.83677}
{"date":"2020-07-16","id":"HOLX","rc_vol":153290041.961,"market_cap":15559474156.28,"book_to_price":0.13407,"size":-0.33739,"value":-0.6509}
{"date":"2020-07-16","id":"HON","rc_vol":490168569.59,"market_cap":106631734126.98001,"book_to_price":0.16547,"size":1.21969,"value":-0.49981}
{"date":"2020-07-16","id":"HPE","rc_vol":115660565.809,"market_cap":12385058974.2,"book_to_price":1.30884,"size":-0.6196,"value":1.61624}
{"date":"2020-07-16","id":"HPQ","rc_vol":245261267.131,"market_cap":25438932414.87,"book_to_price":-0.02921,"size":0.14687,"value":-1.78551}
{"date":"2020-07-16","id":"HRL","rc_vol":95164806.6,"market_cap":26311628487.06,"book_to_price":0.2342,"size":0.17808,"value":-0.17287}
{"date":"2020-07-16","id":"HSIC","rc_vol":81382734.596,"market_cap":9090705391.36,"book_to_price":0.32721,"size":-1.04633,"value":0.10546}
{"date":"2020-07-16","id":"HST","rc_vol":158579265.5495,"market_cap":8191623219.78,"book_to_price":0.86234,"size":-1.15809,"value":1.06405}
{"date":"2020-07-16","id":"HSY","rc_vol":161324981.275,"market_cap":27457270896,"book_to_price":0.06087,"size":0.25693,"value":-1.10052}
{"date":"2020-07-16","id":"HUM","rc_vol":304108971.4,"market_cap":52270313500.53,"book_to_price":0.23637,"size":0.72871,"value":-0.16766}
{"date":"2020-07-16","id":"HWM","rc_vol":66942114.3965,"market_cap":7282926997.1,"book_to_price":0.65674,"size":-1.32165,"value":0.72207}
{"date":"2020-07-16","id":"IBM","rc_vol":608332055.2,"market_cap":109210710711,"book_to_price":0.18312,"size":1.24126,"value":-0.38667}
{"date":"2020-07-16","id":"ICE","rc_vol":246641099.4475,"market_cap":51022961844.12,"book_to_price":0.33199,"size":0.70887,"value":0.13131}
{"date":"2020-07-16","id":"IDXX","rc_vol":153398509.7105,"market_cap":28940059857.06,"book_to_price":0.00372,"size":0.33196,"value":-1.49833}
{"date":"2020-07-16","id":"IEX","rc_vol":69513560.6,"market_cap":12674881688.76,"book_to_price":0.17592,"size":-0.58889,"value":-0.4369}
{"date":"2020-07-16","id":"IFF","rc_vol":104973079.715,"market_cap":13860730399.68,"book_to_price":0.42046,"size":-0.47099,"value":0.29424}
{"date":"2020-07-16","id":"ILMN","rc_vol":304871260.033,"market_cap":56202510000,"book_to_price":0.08247,"size":0.78308,"value":-0.93028}
{"date":"2020-07-16","id":"INCY","rc_vol":160246792.153,"market_cap":22661182579.5,"book_to_price":0.08551,"size":0.00257,"value":-0.89932}
{"date":"2020-07-16","id":"INFO","rc_vol":175037979.896,"market_cap":31010675788.65,"book_to_price":0.26147,"size":0.3922,"value":-0.07968}
{"date":"2020-07-16","id":"INTC","rc_vol":1404654426.637,"market_cap":249933020000,"book_to_price":0.3055,"size":1.89326,"value":0.03852}
{"date":"2020-07-16","id":"INTU","rc_vol":391318569.2,"market_cap":75615865459.8,"book_to_price":0.06269,"size":1.04633,"value":-1.08211}
{"date":"2020-07-16","id":"IP","rc_vol":103458971.8155,"market_cap":14271329348.83,"book_to_price":0.48047,"size":-0.44255,"value":0.4369}
{"date":"2020-07-16","id":"IPG","rc_vol":70753952.986,"market_cap":7032531364.3,"book_to_price":0.36011,"size":-1.3716,"value":0.18852}
{"date":"2020-07-16","id":"IPGP","rc_vol":43157139.27,"market_cap":9073017055.9,"book_to_price":0.25957,"size":-1.06405,"value":-0.09514}
{"date":"2020-07-16","id":"IQV","rc_vol":167903882.765,"market_cap":29097149787.27,"book_to_price":0.19047,"size":0.34827,"value":-0.33196}
{"date":"2020-07-16","id":"IR","rc_vol":140415528.0335,"market_cap":12897709930.08,"book_to_price":0.67347,"size":-0.56472,"value":0.76243}
{"date":"2020-07-16","id":"IRM","rc_vol":113179132.7095,"market_cap":7945566742.8,"book_to_price":0.14142,"size":-1.18834,"value":-0.61342}
{"date":"2020-07-16","id":"ISRG","rc_vol":325697830.4405,"market_cap":70880289115.2,"book_to_price":0.12002,"size":0.97843,"value":-0.70231}
{"date":"2020-07-16","id":"IT","rc_vol":65803763.0755,"market_cap":11302053948.36,"book_to_price":0.07877,"size":-0.76928,"value":-0.97025}
{"date":"2020-07-16","id":"ITW","rc_vol":243952328.05,"market_cap":57565979559.34,"book_to_price":0.03966,"size":0.81112,"value":-1.25227}
{"date":"2020-07-16","id":"IVZ","rc_vol":81401280.477,"market_cap":5015729410.78,"book_to_price":2.69139,"size":-1.71631,"value":2.90236}
{"date":"2020-07-16","id":"J","rc_vol":85515840.171,"market_cap":10559132129.08,"book_to_price":0.52673,"size":-0.83981,"value":0.52316}
{"date":"2020-07-16","id":"JBHT","rc_vol":97814691.97,"market_cap":13745738905.22,"book_to_price":0.16605,"size":-0.49401,"value":-0.49401}
{"date":"2020-07-16","id":"JCI","rc_vol":192725544.8975,"market_cap":27106344216.2,"book_to_price":0.66715,"size":0.22523,"value":0.74885}
{"date":"2020-07-16","id":"JKHY","rc_vol":95369442.18,"market_cap":13800738486.68,"book_to_price":0.10969,"size":-0.48247,"value":-0.78308}
{"date":"2020-07-16","id":"JNJ","rc_vol":976817563.644,"market_cap":390604985759.09998,"book_to_price":0.15692,"size":2.27415,"value":-0.51729}
{"date":"2020-07-16","id":"JNPR","rc_vol":76196394.425,"market_cap":7687374450.4,"book_to_price":0.57116,"size":-1.25227,"value":0.57676}
{"date":"2020-07-16","id":"JPM","rc_vol":2358289845.05,"market_cap":303879591523.21002,"book_to_price":0.85976,"size":2.02819,"value":1.05515}
{"date":"2020-07-16","id":"K","rc_vol":156229272.994,"market_cap":23332402138.43,"book_to_price":0.1146,"size":0.0488,"value":-0.75562}
{"date":"2020-07-16","id":"KEY","rc_vol":139524718.8775,"market_cap":11695113012.11,"book_to_price":1.48874,"size":-0.72207,"value":1.78551}
{"date":"2020-07-16","id":"KEYS","rc_vol":175842623.926,"market_cap":18101444247.3,"book_to_price":0.17043,"size":-0.21997,"value":-0.47672}
{"date":"2020-07-16","id":"KHC","rc_vol":180512511.506,"market_cap":40503766535.7,"book_to_price":1.25936,"size":0.55872,"value":1.5463}
{"date":"2020-07-16","id":"KIM","rc_vol":68866494.844,"market_cap":5198955416.18,"book_to_price":0.92511,"size":-1.65434,"value":1.16806}
{"date":"2020-07-16","id":"KLAC","rc_vol":257360381.7985,"market_cap":30395785179.76,"book_to_price":0.07591,"size":0.38115,"value":-0.99498}
{"date":"2020-07-16","id":"KMB","rc_vol":218174708.24,"market_cap":48793591210.32,"book_to_price":-0.00342,"size":0.66359,"value":-1.635}
{"date":"2020-07-16","id":"KMI","rc_vol":189964570.165,"market_cap":33831846866.4,"book_to_price":0.97855,"size":0.4482,"value":1.24126}
{"date":"2020-07-16","id":"KMX","rc_vol":156170019.3085,"market_cap":15451100818.56,"book_to_price":0.24392,"size":-0.34827,"value":-0.14687}
{"date":"2020-07-16","id":"KO","rc_vol":776282098.4225,"market_cap":199282958779.19998,"book_to_price":0.09112,"size":1.6743,"value":-0.83981}
{"date":"2020-07-16","id":"KR","rc_vol":457833562.69,"market_cap":26270554671.24,"book_to_price":0.35614,"size":0.17287,"value":0.17287}
{"date":"2020-07-16","id":"KSU","rc_vol":162364932.062,"market_cap":14787047881.36,"book_to_price":0.30013,"size":-0.4033,"value":0.01284}
{"date":"2020-07-16","id":"L","rc_vol":44826364.493,"market_cap":10145568515.6,"book_to_price":1.67226,"size":-0.88416,"value":1.92387}
{"date":"2020-07-16","id":"LB","rc_vol":90506375.865,"market_cap":5012040084.92,"book_to_price":-0.37131,"size":-1.73848,"value":-2.67369}
{"date":"2020-07-16","id":"LDOS","rc_vol":118922941.4325,"market_cap":12474283793.58,"book_to_price":0.26895,"size":-0.60725,"value":-0.03338}
{"date":"2020-07-16","id":"LEG","rc_vol":41922227.2645,"market_cap":4963025723.6,"book_to_price":0.24948,"size":-1.81056,"value":-0.13131}
{"date":"2020-07-16","id":"LEN","rc_vol":224759569.9,"market_cap":21332295965.12,"book_to_price":0.75213,"size":-0.05909,"value":0.86919}
{"date":"2020-07-16","id":"LH","rc_vol":153432345.478,"market_cap":18346500000,"book_to_price":0.38264,"size":-0.19898,"value":0.2305}
{"date":"2020-07-16","id":"LHX","rc_vol":357325348.45,"market_cap":36013648822.2,"book_to_price":0.60805,"size":0.47672,"value":0.63831}
{"date":"2020-07-16","id":"LIN","rc_vol":478128739.328,"market_cap":124799787353.97,"book_to_price":0.35878,"size":1.30965,"value":0.1833}
{"date":"2020-07-16","id":"LKQ","rc_vol":64432601.7035,"market_cap":8653968988.47,"book_to_price":0.5729,"size":-1.12885,"value":0.59499}
{"date":"2020-07-16","id":"LLY","rc_vol":523364295.842,"market_cap":158244726621.59998,"book_to_price":0.01946,"size":1.49833,"value":-1.4392}
{"date":"2020-07-16","id":"LMT","rc_vol":625400835,"market_cap":102235498071.84,"book_to_price":0.03371,"size":1.16806,"value":-1.29784}
{"date":"2020-07-16","id":"LNC","rc_vol":81984964.55,"market_cap":7189881598.45,"book_to_price":2.30532,"size":-1.33383,"value":2.34419}
{"date":"2020-07-16","id":"LNT","rc_vol":80971253.8,"market_cap":12318000334.98,"book_to_price":0.46293,"size":-0.63205,"value":0.38667}
{"date":"2020-07-16","id":"LRCX","rc_vol":591036797.8505,"market_cap":49822580237.38,"book_to_price":0.09108,"size":0.67639,"value":-0.84709}
{"date":"2020-07-16","id":"LUV","rc_vol":574961509.611,"market_cap":18192657697.5,"book_to_price":0.49883,"size":-0.21471,"value":0.48247}
{"date":"2020-07-16","id":"LVS","rc_vol":301795000.873,"market_cap":38377418178.75,"book_to_price":0.11697,"size":0.51729,"value":-0.72207}
{"date":"2020-07-16","id":"LW","rc_vol":73503905.083,"market_cap":9968614836.18,"book_to_price":0.02713,"size":-0.89932,"value":-1.3588}
{"date":"2020-07-16","id":"LYB","rc_vol":146336659.2325,"market_cap":22985686086.72,"book_to_price":0.31863,"size":0.03852,"value":0.07968}
{"date":"2020-07-16","id":"LYV","rc_vol":148355011.251,"market_cap":11159083480.32,"book_to_price":0.07701,"size":-0.77616,"value":-0.98667}
{"date":"2020-07-16","id":"MA","rc_vol":1181794816.35,"market_cap":306863497661.96002,"book_to_price":0.01759,"size":2.06833,"value":-1.45352}
{"date":"2020-07-16","id":"MAA","rc_vol":81957677.5,"market_cap":12856498670.2,"book_to_price":0.48346,"size":-0.57073,"value":0.4482}
{"date":"2020-07-16","id":"MAR","rc_vol":421317510.8205,"market_cap":30489784909.84,"book_to_price":-0.00066,"size":0.38667,"value":-1.56309}
{"date":"2020-07-16","id":"MAS","rc_vol":148556665.75,"market_cap":13591314370.69,"book_to_price":-0.0256,"size":-0.51145,"value":-1.76152}
{"date":"2020-07-16","id":"MCD","rc_vol":616750110.98,"market_cap":142591769022.14001,"book_to_price":-0.06517,"size":1.39789,"value":-2.02819}
{"date":"2020-07-16","id":"MCHP","rc_vol":276309812.316,"market_cap":26466469776.36,"book_to_price":0.21104,"size":0.18852,"value":-0.25693}
{"date":"2020-07-16","id":"MCK","rc_vol":179131111.163,"market_cap":24844468963,"book_to_price":0.20496,"size":0.12614,"value":-0.26756}
{"date":"2020-07-16","id":"MCO","rc_vol":175155660.069,"market_cap":55035000000,"book_to_price":0.01058,"size":0.76243,"value":-1.48307}
{"date":"2020-07-16","id":"MDLZ","rc_vol":300327131.4,"market_cap":75041785739.34,"book_to_price":0.34213,"size":1.03758,"value":0.14168}
{"date":"2020-07-16","id":"MDT","rc_vol":511991006.2105,"market_cap":130320599375.12,"book_to_price":0.38932,"size":1.3588,"value":0.25163}
{"date":"2020-07-16","id":"MET","rc_vol":222114974.1545,"market_cap":35069228565.84,"book_to_price":2.00235,"size":0.45388,"value":2.06833}
{"date":"2020-07-16","id":"MGM","rc_vol":387506017.718,"market_cap":8976561703.2,"book_to_price":0.91058,"size":-1.08211,"value":1.14824}
{"date":"2020-07-16","id":"MHK","rc_vol":171975774.6015,"market_cap":5448458109.16,"book_to_price":1.43919,"size":-1.59803,"value":1.69494}
{"date":"2020-07-16","id":"MKC","rc_vol":122491381.2,"market_cap":25205739570,"book_to_price":0.1448,"size":0.13131,"value":-0.58889}
{"date":"2020-07-16","id":"MKTX","rc_vol":124605395.193,"market_cap":20162926418.04,"book_to_price":0.03957,"size":-0.13131,"value":-1.26342}
{"date":"2020-07-16","id":"MLM","rc_vol":119254893.85,"market_cap":13820072906.64,"book_to_price":0.38328,"size":-0.47672,"value":0.23577}
{"date":"2020-07-16","id":"MMC","rc_vol":186902596.4085,"market_cap":56472737154.54,"book_to_price":0.12918,"size":0.79003,"value":-0.66997}
{"date":"2020-07-16","id":"MMM","rc_vol":384470926.011,"market_cap":91646037791.43001,"book_to_price":0.11072,"size":1.14824,"value":-0.76928}
{"date":"2020-07-16","id":"MNST","rc_vol":136910517.923,"market_cap":38012625706.48,"book_to_price":0.10183,"size":0.50562,"value":-0.81112}
{"date":"2020-07-16","id":"MO","rc_vol":300619943.4995,"market_cap":76193090378,"book_to_price":0.08587,"size":1.05515,"value":-0.88416}
{"date":"2020-07-16","id":"MOS","rc_vol":54767448.62,"market_cap":5082664784.31,"book_to_price":1.64996,"size":-1.69494,"value":1.89326}
{"date":"2020-07-16","id":"MPC","rc_vol":320133177.03,"market_cap":24430301900.29,"book_to_price":0.98599,"size":0.11063,"value":1.27473}
{"date":"2020-07-16","id":"MRK","rc_vol":666737838.1635,"market_cap":200514598613.04001,"book_to_price":0.13069,"size":1.69494,"value":-0.66359}
{"date":"2020-07-16","id":"MRO","rc_vol":167288323.3755,"market_cap":4496877863.26,"book_to_price":2.65918,"size":-2.06833,"value":2.67369}
{"date":"2020-07-16","id":"MS","rc_vol":608468411.992,"market_cap":80909955113,"book_to_price":1.07809,"size":1.09127,"value":1.3716}
{"date":"2020-07-16","id":"MSCI","rc_vol":178788808.025,"market_cap":31452881748.75,"book_to_price":-0.01127,"size":0.39775,"value":-1.65434}
{"date":"2020-07-16","id":"MSFT","rc_vol":6775636720.5005,"market_cap":1577658908985.8799,"book_to_price":0.07258,"size":2.67369,"value":-1.02892}
{"date":"2020-07-16","id":"MSI","rc_vol":222846285.672,"market_cap":22884261001.28,"book_to_price":-0.04143,"size":0.03338,"value":-1.86429}
{"date":"2020-07-16","id":"MTB","rc_vol":97805817.986,"market_cap":13182582604.21,"book_to_price":1.19975,"size":-0.55275,"value":1.45352}
{"date":"2020-07-16","id":"MTD","rc_vol":90677667.3865,"market_cap":20776598133.12,"book_to_price":0.01475,"size":-0.10546,"value":-1.46813}
{"date":"2020-07-16","id":"MU","rc_vol":1017781243.38625,"market_cap":56116532820.72,"book_to_price":0.67395,"size":0.77616,"value":0.76928}
{"date":"2020-07-16","id":"MXIM","rc_vol":260676516.25,"market_cap":18789090669.54,"book_to_price":0.08622,"size":-0.17808,"value":-0.86919}
{"date":"2020-07-16","id":"MYL","rc_vol":88446658.895,"market_cap":8777717100.6,"book_to_price":1.2831,"size":-1.10987,"value":1.59803}
{"date":"2020-07-16","id":"NBL","rc_vol":101682152.8625,"market_cap":4705844011.56,"book_to_price":0.93437,"size":-1.89326,"value":1.18834}
{"date":"2020-07-16","id":"NCLH","rc_vol":853645842.1515,"market_cap":4742418704.5,"book_to_price":0.92245,"size":-1.86429,"value":1.15809}
{"date":"2020-07-16","id":"NDAQ","rc_vol":76575302.11,"market_cap":20810745345.6,"book_to_price":0.25929,"size":-0.09514,"value":-0.1003}
{"date":"2020-07-16","id":"NEE","rc_vol":512648561.174,"market_cap":126767562950,"book_to_price":0.28716,"size":1.33383,"value":-0.0077}
{"date":"2020-07-16","id":"NEM","rc_vol":592019377.13,"market_cap":49872608162.52,"book_to_price":0.43723,"size":0.68283,"value":0.35372}
{"date":"2020-07-16","id":"NFLX","rc_vol":3971494331.6385,"market_cap":230119606174.67999,"book_to_price":0.03654,"size":1.86429,"value":-1.27473}
{"date":"2020-07-16","id":"NI","rc_vol":80338750.0295,"market_cap":9080003475.84,"book_to_price":0.63231,"size":-1.05515,"value":0.68283}
{"date":"2020-07-16","id":"NKE","rc_vol":725224912.882,"market_cap":153233122688.36002,"book_to_price":0.05903,"size":1.46813,"value":-1.12885}
{"date":"2020-07-16","id":"NLOK","rc_vol":119901118.928,"market_cap":11921941151.12,"book_to_price":0.00084,"size":-0.68929,"value":-1.52992}
{"date":"2020-07-16","id":"NLSN","rc_vol":46339802.5005,"market_cap":5564583975.51,"book_to_price":0.36732,"size":-1.52992,"value":0.19375}
{"date":"2020-07-16","id":"NOC","rc_vol":304778862.178,"market_cap":50137513074.8,"book_to_price":0.18074,"size":0.68929,"value":-0.41445}
{"date":"2020-07-16","id":"NOV","rc_vol":64920293.043,"market_cap":4549973841.28,"book_to_price":1.20572,"size":-2.02819,"value":1.48307}
{"date":"2020-07-16","id":"NOW","rc_vol":664595034.173,"market_cap":80772892000,"book_to_price":0.02806,"size":1.08211,"value":-1.34621}
{"date":"2020-07-16","id":"NRG","rc_vol":81766296.002,"market_cap":8303841781.2,"book_to_price":0.18497,"size":-1.14824,"value":-0.37015}
{"date":"2020-07-16","id":"NSC","rc_vol":244663520.654,"market_cap":46440152686.4,"book_to_price":0.3205,"size":0.64459,"value":0.08483}
{"date":"2020-07-16","id":"NTAP","rc_vol":120968944.65,"market_cap":9844207394,"book_to_price":0.02458,"size":-0.95409,"value":-1.38463}
{"date":"2020-07-16","id":"NTRS","rc_vol":123537063.5,"market_cap":16758591499.8,"book_to_price":0.6492,"size":-0.27288,"value":0.70231}
{"date":"2020-07-16","id":"NUE","rc_vol":89395932.9,"market_cap":12551295879.84,"book_to_price":0.81013,"size":-0.60111,"value":0.95409}
{"date":"2020-07-16","id":"NVDA","rc_vol":3992051936.75,"market_cap":251590349999.99997,"book_to_price":0.05206,"size":1.92387,"value":-1.16806}
{"date":"2020-07-16","id":"NVR","rc_vol":82857289.306,"market_cap":12284084214.36,"book_to_price":0.19675,"size":-0.64459,"value":-0.31574}
{"date":"2020-07-16","id":"NWL","rc_vol":56257948.711,"market_cap":6955240000,"book_to_price":0.4966,"size":-1.39789,"value":0.47099}
{"date":"2020-07-16","id":"NWS","rc_vol":5816691.7755,"market_cap":7485555988.32,"book_to_price":1.04628,"size":-1.27473,"value":1.30965}
{"date":"2020-07-16","id":"NWSA","rc_vol":26619720.1915,"market_cap":7444361890.9,"book_to_price":1.05207,"size":-1.2862,"value":1.33383}
{"date":"2020-07-16","id":"O","rc_vol":176665386.319,"market_cap":20134483421.91,"book_to_price":0.51593,"size":-0.1365,"value":0.51729}
{"date":"2020-07-16","id":"ODFL","rc_vol":133190883.6625,"market_cap":21155183412.48,"book_to_price":0.14257,"size":-0.06938,"value":-0.60725}
{"date":"2020-07-16","id":"OKE","rc_vol":217740091.202,"market_cap":11932944893.13,"book_to_price":0.46599,"size":-0.68283,"value":0.39775}
{"date":"2020-07-16","id":"OMC","rc_vol":151767590.951,"market_cap":12049126117.48,"book_to_price":0.20314,"size":-0.67639,"value":-0.27821}
{"date":"2020-07-16","id":"ORCL","rc_vol":956929809.65,"market_cap":173748774840,"book_to_price":0.06949,"size":1.56309,"value":-1.04633}
{"date":"2020-07-16","id":"ORLY","rc_vol":242504963.766,"market_cap":32134508056.92,"book_to_price":0.00339,"size":0.41445,"value":-1.51394}
{"date":"2020-07-16","id":"OXY","rc_vol":525345358.8445,"market_cap":15462312401.12,"book_to_price":2.02395,"size":-0.34282,"value":2.16009}
{"date":"2020-07-16","id":"PAYC","rc_vol":196289728.931,"market_cap":17229553898.44,"book_to_price":0.03481,"size":-0.25693,"value":-1.2862}
{"date":"2020-07-16","id":"PAYX","rc_vol":180660521.838,"market_cap":26376345935.55,"book_to_price":0.10463,"size":0.1833,"value":-0.80405}
{"date":"2020-07-16","id":"PBCT","rc_vol":50016859.828,"market_cap":4972740601.39,"book_to_price":1.55357,"size":-1.78551,"value":1.81056}
{"date":"2020-07-16","id":"PCAR","rc_vol":115808147.344,"market_cap":27215621568,"book_to_price":0.35411,"size":0.23577,"value":0.15725}
{"date":"2020-07-16","id":"PEAK","rc_vol":128191329.544,"market_cap":14452556561.55,"book_to_price":0.50071,"size":-0.4369,"value":0.49401}
{"date":"2020-07-16","id":"PEG","rc_vol":132490273.9865,"market_cap":26494767187.2,"book_to_price":0.57555,"size":0.19375,"value":0.60111}
{"date":"2020-07-16","id":"PEP","rc_vol":646636866.202,"market_cap":185494932887.76999,"book_to_price":0.07259,"size":1.58032,"value":-1.02032}
{"date":"2020-07-16","id":"PFE","rc_vol":1070436570.512,"market_cap":198418661692.88,"book_to_price":0.32772,"size":1.65434,"value":0.11063}
{"date":"2020-07-16","id":"PFG","rc_vol":72093216.6875,"market_cap":12203547831.2,"book_to_price":1.05768,"size":-0.65723,"value":1.3588}
{"date":"2020-07-16","id":"PG","rc_vol":941219422.236,"market_cap":308217505318.5,"book_to_price":0.14775,"size":2.11203,"value":-0.55872}
{"date":"2020-07-16","id":"PGR","rc_vol":243064477.65,"market_cap":50271285244.74,"book_to_price":0.28548,"size":0.69579,"value":-0.01284}
{"date":"2020-07-16","id":"PH","rc_vol":207788481.682,"market_cap":23953577283.48,"book_to_price":0.26284,"size":0.07453,"value":-0.07453}
{"date":"2020-07-16","id":"PHM","rc_vol":112635452.7405,"market_cap":9701613164.16,"book_to_price":0.57005,"size":-0.97025,"value":0.56472}
{"date":"2020-07-16","id":"PKG","rc_vol":81376726.627,"market_cap":9753631289.52,"book_to_price":0.32295,"size":-0.96214,"value":0.1003}
{"date":"2020-07-16","id":"PKI","rc_vol":93238047.5,"market_cap":12137752143.57,"book_to_price":0.22737,"size":-0.66359,"value":-0.20422}
{"date":"2020-07-16","id":"PLD","rc_vol":346454873.7735,"market_cap":69234676680,"book_to_price":0.46594,"size":0.95409,"value":0.3922}
{"date":"2020-07-16","id":"PM","rc_vol":371887945.8935,"market_cap":116784715350,"book_to_price":-0.11084,"size":1.27473,"value":-2.2136}
{"date":"2020-07-16","id":"PNC","rc_vol":321814689.5,"market_cap":44152783366.38,"book_to_price":1.11574,"size":0.60111,"value":1.39789}
{"date":"2020-07-16","id":"PNR","rc_vol":53764376.0135,"market_cap":7003546444.88,"book_to_price":0.27022,"size":-1.38463,"value":-0.02825}
{"date":"2020-07-16","id":"PNW","rc_vol":81705760.21,"market_cap":8985977425.04,"book_to_price":0.60866,"size":-1.07304,"value":0.64459}
{"date":"2020-07-16","id":"PPG","rc_vol":149904024.93,"market_cap":27277466745.36,"book_to_price":0.17315,"size":0.24634,"value":-0.47099}
{"date":"2020-07-16","id":"PPL","rc_vol":150215919.318,"market_cap":19749534083.79,"book_to_price":0.67045,"size":-0.15206,"value":0.75562}
{"date":"2020-07-16","id":"PRGO","rc_vol":42268786.666,"market_cap":7919806448.4,"book_to_price":0.73062,"size":-1.19866,"value":0.85441}
{"date":"2020-07-16","id":"PRU","rc_vol":200935851.28,"market_cap":25252350000,"book_to_price":2.39372,"size":0.14168,"value":2.42773}
{"date":"2020-07-16","id":"PSA","rc_vol":184713057.1745,"market_cap":33700041236,"book_to_price":0.26745,"size":0.4369,"value":-0.0488}
{"date":"2020-07-16","id":"PSX","rc_vol":245587628.436,"market_cap":28584726320.22,"book_to_price":0.74767,"size":0.31574,"value":0.86178}
{"date":"2020-07-16","id":"PVH","rc_vol":81070465.8425,"market_cap":3607365193.32,"book_to_price":1.25116,"size":-2.67369,"value":1.52992}
{"date":"2020-07-16","id":"PWR","rc_vol":46927600.45,"market_cap":5508617252.16,"book_to_price":0.6881,"size":-1.56309,"value":0.80405}
{"date":"2020-07-16","id":"PXD","rc_vol":189349793.1,"market_cap":15924137936.85,"book_to_price":0.76682,"size":-0.31574,"value":0.89172}
{"date":"2020-07-16","id":"PYPL","rc_vol":1315691910.814,"market_cap":201995283903.42001,"book_to_price":0.07905,"size":1.71631,"value":-0.95409}
{"date":"2020-07-16","id":"QCOM","rc_vol":723852492.7445,"market_cap":104112084549,"book_to_price":0.02925,"size":1.19866,"value":-1.33383}
{"date":"2020-07-16","id":"QRVO","rc_vol":115760781.3835,"market_cap":12946608256.4,"book_to_price":0.33157,"size":-0.55872,"value":0.12614}
{"date":"2020-07-16","id":"RCL","rc_vol":955292197.2535,"market_cap":12219730601.72,"book_to_price":0.83732,"size":-0.6509,"value":1.01181}
{"date":"2020-07-16","id":"RE","rc_vol":79612263.966,"market_cap":8728765286.06,"book_to_price":0.98307,"size":-1.11931,"value":1.26342}
{"date":"2020-07-16","id":"REG","rc_vol":51298172.611,"market_cap":7288959118.31,"book_to_price":0.85052,"size":-1.30965,"value":1.02892}
{"date":"2020-07-16","id":"REGN","rc_vol":643393420.0795,"market_cap":71197348079.94,"book_to_price":0.17041,"size":0.98667,"value":-0.48247}
{"date":"2020-07-16","id":"RF","rc_vol":140088786.039,"market_cap":10297362226.03,"book_to_price":0,"size":-0.85441,"value":-1.5463}
{"date":"2020-07-16","id":"RHI","rc_vol":68938322.3075,"market_cap":6199981292.2,"book_to_price":0.18225,"size":-1.4392,"value":-0.40887}
{"date":"2020-07-16","id":"RJF","rc_vol":57611164.2,"market_cap":9885381424.24,"book_to_price":0.68768,"size":-0.93816,"value":0.79702}
{"date":"2020-07-16","id":"RL","rc_vol":72861186.0025,"market_cap":5390534931.09,"book_to_price":0.4996,"size":-1.61624,"value":0.48823}
{"date":"2020-07-16","id":"RMD","rc_vol":133926633.084,"market_cap":28579248148.95,"book_to_price":0.07895,"size":0.31036,"value":-0.96214}
{"date":"2020-07-16","id":"ROK","rc_vol":156231621.1945,"market_cap":25717552078.4,"book_to_price":0.02414,"size":0.15206,"value":-1.42517}
{"date":"2020-07-16","id":"ROL","rc_vol":45611485.6755,"market_cap":15441124522.39,"book_to_price":0.05183,"size":-0.35372,"value":-1.18834}
{"date":"2020-07-16","id":"ROP","rc_vol":202918366.25,"market_cap":41726291043.15,"book_to_price":0.22986,"size":0.57073,"value":-0.1833}
{"date":"2020-07-16","id":"ROST","rc_vol":337645911.942,"market_cap":29776401976.26,"book_to_price":0.09462,"size":0.36466,"value":-0.83257}
{"date":"2020-07-16","id":"RSG","rc_vol":113693413.8,"market_cap":26833717532.7,"book_to_price":0.3025,"size":0.21471,"value":0.02311}
{"date":"2020-07-16","id":"RTX","rc_vol":599640068.586,"market_cap":54516149485.74,"book_to_price":0.72292,"size":0.75562,"value":0.84709}
{"date":"2020-07-16","id":"SBAC","rc_vol":283971217.609,"market_cap":32696045651.17,"book_to_price":-0.13204,"size":0.43127,"value":-2.27415}
{"date":"2020-07-16","id":"SBUX","rc_vol":681628525.146,"market_cap":88335163000,"book_to_price":-0.08524,"size":1.13849,"value":-2.11203}
{"date":"2020-07-16","id":"SCHW","rc_vol":410256574.425,"market_cap":45909144834.17999,"book_to_price":0.57222,"size":0.63205,"value":0.58889}
{"date":"2020-07-16","id":"SEE","rc_vol":39066183.352,"market_cap":5627204616.75,"book_to_price":-0.03233,"size":-1.51394,"value":-1.81056}
{"date":"2020-07-16","id":"SHW","rc_vol":254934924,"market_cap":54247552000.00001,"book_to_price":0.06063,"size":0.74885,"value":-1.10987}
{"date":"2020-07-16","id":"SIVB","rc_vol":77247703.7555,"market_cap":11373090257.06,"book_to_price":0.61854,"size":-0.76243,"value":0.66359}
{"date":"2020-07-16","id":"SJM","rc_vol":89987821.5,"market_cap":12074892321.92,"book_to_price":0.67834,"size":-0.66997,"value":0.78308}
{"date":"2020-07-16","id":"SLB","rc_vol":264332468.4765,"market_cap":26229663942.3,"book_to_price":0.59326,"size":0.16766,"value":0.61342}
{"date":"2020-07-16","id":"SLG","rc_vol":86053774.514,"market_cap":3799376252.92,"book_to_price":1.40654,"size":-2.42773,"value":1.6743}
{"date":"2020-07-16","id":"SNA","rc_vol":70556702.325,"market_cap":7687863705.6,"book_to_price":0.43332,"size":-1.24126,"value":0.33739}
{"date":"2020-07-16","id":"SNPS","rc_vol":179362780.4755,"market_cap":29305785205.45,"book_to_price":0.14588,"size":0.35372,"value":-0.58282}
{"date":"2020-07-16","id":"SO","rc_vol":259249546.914,"market_cap":55986771797.22,"book_to_price":0.57006,"size":0.76928,"value":0.57073}
{"date":"2020-07-16","id":"SPG","rc_vol":522416527.4,"market_cap":20360236836.89,"book_to_price":0.10715,"size":-0.12096,"value":-0.79003}
{"date":"2020-07-16","id":"SPGI","rc_vol":382101256.419,"market_cap":85471320000,"book_to_price":-0.00292,"size":1.10987,"value":-1.61624}
{"date":"2020-07-16","id":"SRE","rc_vol":274027836.198,"market_cap":36025489810.95,"book_to_price":0.61387,"size":0.48247,"value":0.6509}
{"date":"2020-07-16","id":"STE","rc_vol":88623462.254,"market_cap":13382275684.95,"book_to_price":0.25361,"size":-0.52904,"value":-0.11579}
{"date":"2020-07-16","id":"STT","rc_vol":148631546.85,"market_cap":22750461049.6,"book_to_price":1.04881,"size":0.02311,"value":1.32165}
{"date":"2020-07-16","id":"STX","rc_vol":162411534.016,"market_cap":12379585899.6,"book_to_price":0.14475,"size":-0.62581,"value":-0.59499}
{"date":"2020-07-16","id":"STZ","rc_vol":244083453.5915,"market_cap":35218525531.28,"book_to_price":0.3542,"size":0.45957,"value":0.16245}
{"date":"2020-07-16","id":"SWK","rc_vol":165369008.502,"market_cap":23351795254.39,"book_to_price":0.38341,"size":0.05909,"value":0.24105}
{"date":"2020-07-16","id":"SWKS","rc_vol":222439284.95,"market_cap":21908890781.96,"book_to_price":0.18909,"size":-0.02311,"value":-0.35372}
{"date":"2020-07-16","id":"SYF","rc_vol":178176002.32,"market_cap":13798853006.64,"book_to_price":0.86746,"size":-0.48823,"value":1.09127}
{"date":"2020-07-16","id":"SYK","rc_vol":306459890.4,"market_cap":70803888331.74001,"book_to_price":0.18523,"size":0.97025,"value":-0.36466}
{"date":"2020-07-16","id":"SYY","rc_vol":208767340.6,"market_cap":28142339868.72,"book_to_price":0.07209,"size":0.28355,"value":-1.03758}
{"date":"2020-07-16","id":"T","rc_vol":1213769160.85,"market_cap":213821250000,"book_to_price":0.83144,"size":1.78551,"value":0.97843}
{"date":"2020-07-16","id":"TAP","rc_vol":89040086.1465,"market_cap":7747204493.35,"book_to_price":1.63757,"size":-1.23041,"value":1.86429}
{"date":"2020-07-16","id":"TDG","rc_vol":237424658.467,"market_cap":23478741632.99,"book_to_price":-0.17927,"size":0.06423,"value":-2.34419}
{"date":"2020-07-16","id":"TDY","rc_vol":207423218.704,"market_cap":11801649744.79,"book_to_price":0.23327,"size":-0.70231,"value":-0.17808}
{"date":"2020-07-16","id":"TEL","rc_vol":136016618.63,"market_cap":28198694662.77,"book_to_price":0.3215,"size":0.28889,"value":0.09514}
{"date":"2020-07-16","id":"TFC","rc_vol":222207226.988,"market_cap":49762006276.29,"book_to_price":1.32418,"size":0.66997,"value":1.635}
{"date":"2020-07-16","id":"TFX","rc_vol":81732242.614,"market_cap":17382141502.2,"book_to_price":0.17679,"size":-0.24634,"value":-0.42004}
{"date":"2020-07-16","id":"TGT","rc_vol":472998777.3585,"market_cap":60836883451.6,"book_to_price":0.18359,"size":0.84709,"value":-0.38115}
{"date":"2020-07-16","id":"TIF","rc_vol":175324479.256,"market_cap":14864967565,"book_to_price":0.21318,"size":-0.3922,"value":-0.25163}
{"date":"2020-07-16","id":"TJX","rc_vol":375758272.324,"market_cap":63044271457.22,"book_to_price":0.07517,"size":0.88416,"value":-1.00336}
{"date":"2020-07-16","id":"TMO","rc_vol":500945360.6225,"market_cap":155097298540.79999,"book_to_price":0.18414,"size":1.48307,"value":-0.37565}
{"date":"2020-07-16","id":"TMUS","rc_vol":1455957429.108,"market_cap":129656305160.96001,"book_to_price":0.22349,"size":1.34621,"value":-0.21471}
{"date":"2020-07-16","id":"TPR","rc_vol":69927804.6065,"market_cap":3870900815.78,"book_to_price":0.65956,"size":-2.34419,"value":0.73539}
{"date":"2020-07-16","id":"TROW","rc_vol":157935088.561,"market_cap":30050105488.98,"book_to_price":0.21411,"size":0.37015,"value":-0.24105}
{"date":"2020-07-16","id":"TRV","rc_vol":194626643.21,"market_cap":30122861143.62,"book_to_price":0.83671,"size":0.37565,"value":1.00336}
{"date":"2020-07-16","id":"TSCO","rc_vol":149875569.734,"market_cap":16095712704,"book_to_price":0.0841,"size":-0.31036,"value":-0.9147}
{"date":"2020-07-16","id":"TSN","rc_vol":152761764.454,"market_cap":22048654630.72,"book_to_price":0.65532,"size":-0.01797,"value":0.71545}
{"date":"2020-07-16","id":"TT","rc_vol":172738334.1145,"market_cap":24143256173.04,"book_to_price":0.2391,"size":0.08483,"value":-0.15206}
{"date":"2020-07-16","id":"TTWO","rc_vol":255104387.395,"market_cap":17237260732.8,"book_to_price":0.14731,"size":-0.25163,"value":-0.57073}
{"date":"2020-07-16","id":"TWTR","rc_vol":851078001.3255,"market_cap":27987720746.07,"book_to_price":0.31427,"size":0.27821,"value":0.05909}
{"date":"2020-07-16","id":"TXN","rc_vol":587340925.26,"market_cap":121283654508.15001,"book_to_price":0.06377,"size":1.29784,"value":-1.06405}
{"date":"2020-07-16","id":"TXT","rc_vol":51173033.311,"market_cap":7656723912.42,"book_to_price":0.72276,"size":-1.26342,"value":0.83981}
{"date":"2020-07-16","id":"TYL","rc_vol":265591206.623,"market_cap":13965079337.38,"book_to_price":0.12265,"size":-0.45388,"value":-0.68929}
{"date":"2020-07-16","id":"UA","rc_vol":62765710.4915,"market_cap":4168581295.14,"book_to_price":0.37187,"size":-2.11203,"value":0.19898}
{"date":"2020-07-16","id":"UAA","rc_vol":66656881.985,"market_cap":4681707315.13,"book_to_price":0.33111,"size":-1.95637,"value":0.12096}
{"date":"2020-07-16","id":"UAL","rc_vol":2223758553.8365,"market_cap":10563017768.31,"book_to_price":0.8916,"size":-0.83257,"value":1.12885}
{"date":"2020-07-16","id":"UDR","rc_vol":72507780.95,"market_cap":10940271082.3,"book_to_price":0.31664,"size":-0.79702,"value":0.07453}
{"date":"2020-07-16","id":"UHS","rc_vol":74881087.674,"market_cap":8318548422.15,"book_to_price":0.65074,"size":-1.13849,"value":0.70887}
{"date":"2020-07-16","id":"ULTA","rc_vol":299827833.0595,"market_cap":11476889818.91,"book_to_price":0.15283,"size":-0.73539,"value":-0.53494}
{"date":"2020-07-16","id":"UNH","rc_vol":938591841.894,"market_cap":288373755173.14001,"book_to_price":0.19758,"size":1.99102,"value":-0.30498}
{"date":"2020-07-16","id":"UNP","rc_vol":570179043.578,"market_cap":118335482762.67,"book_to_price":0.13513,"size":1.2862,"value":-0.64459}
{"date":"2020-07-16","id":"UPS","rc_vol":464412013.188,"market_cap":102780064975.76999,"book_to_price":0.0321,"size":1.17814,"value":-1.30965}
{"date":"2020-07-16","id":"URI","rc_vol":182127614.9,"market_cap":11585558635.2,"book_to_price":0.31375,"size":-0.72871,"value":0.05394}
{"date":"2020-07-16","id":"USB","rc_vol":334051208.9,"market_cap":56696721573.44,"book_to_price":0.90891,"size":0.79702,"value":1.13849}
{"date":"2020-07-16","id":"V","rc_vol":1591460921.937,"market_cap":381994471952.25,"book_to_price":0.09054,"size":2.2136,"value":-0.85441}
{"date":"2020-07-16","id":"VAR","rc_vol":74687124.553,"market_cap":11458121610.65,"book_to_price":0.1624,"size":-0.7421,"value":-0.50562}
{"date":"2020-07-16","id":"VFC","rc_vol":169771113.692,"market_cap":24365517826.52,"book_to_price":0.13779,"size":0.10546,"value":-0.63205}
{"date":"2020-07-16","id":"VIAC","rc_vol":304942410.972,"market_cap":15353564433.8,"book_to_price":0.87595,"size":-0.36466,"value":1.10987}
{"date":"2020-07-16","id":"VLO","rc_vol":271997089.8725,"market_cap":23332590534.62,"book_to_price":0.80754,"size":0.05394,"value":0.94609}
{"date":"2020-07-16","id":"VMC","rc_vol":145307678.748,"market_cap":16359611796.66,"book_to_price":0.34172,"size":-0.28355,"value":0.1365}
{"date":"2020-07-16","id":"VNO","rc_vol":76207284.852,"market_cap":7291064946.9,"book_to_price":0.93773,"size":-1.29784,"value":1.19866}
{"date":"2020-07-16","id":"VRSK","rc_vol":142276601.5045,"market_cap":28460248069.4,"book_to_price":0.0731,"size":0.30498,"value":-1.01181}
{"date":"2020-07-16","id":"VRSN","rc_vol":130043255.4355,"market_cap":23014308224.44,"book_to_price":-0.06123,"size":0.04366,"value":-1.99102}
{"date":"2020-07-16","id":"VRTX","rc_vol":472075310.9665,"market_cap":76515149592.99001,"book_to_price":0.08445,"size":1.06405,"value":-0.90698}
{"date":"2020-07-16","id":"VTR","rc_vol":146077927.1,"market_cap":13419502894.05,"book_to_price":0.79235,"size":-0.52316,"value":0.93028}
{"date":"2020-07-16","id":"VZ","rc_vol":915075376.7,"market_cap":227838026999.30002,"book_to_price":0.26427,"size":1.83677,"value":-0.06423}
{"date":"2020-07-16","id":"WAB","rc_vol":83672504.82,"market_cap":11733196494.18,"book_to_price":0.83198,"size":-0.70887,"value":0.98667}
{"date":"2020-07-16","id":"WAT","rc_vol":169825317.699,"market_cap":13669436985.6,"book_to_price":-0.02473,"size":-0.49981,"value":-1.73848}
{"date":"2020-07-16","id":"WBA","rc_vol":330912614.816,"market_cap":35685317532.6,"book_to_price":0.66467,"size":0.47099,"value":0.7421}
{"date":"2020-07-16","id":"WDC","rc_vol":221726537.624,"market_cap":13207824480.24,"book_to_price":0.69981,"size":-0.54086,"value":0.81112}
{"date":"2020-07-16","id":"WEC","rc_vol":144991810.5795,"market_cap":27587904081.26,"book_to_price":0.38004,"size":0.26224,"value":0.21997}
{"date":"2020-07-16","id":"WELL","rc_vol":148761682.358,"market_cap":21308143318.88,"book_to_price":0.75712,"size":-0.06423,"value":0.87665}
{"date":"2020-07-16","id":"WFC","rc_vol":1314337417.14,"market_cap":103934937765.75,"book_to_price":1.758,"size":1.18834,"value":1.95637}
{"date":"2020-07-16","id":"WHR","rc_vol":90611687.8575,"market_cap":8898021267.24,"book_to_price":0.3439,"size":-1.10052,"value":0.14687}
{"date":"2020-07-16","id":"WLTW","rc_vol":145737936.45,"market_cap":26535000628.92,"book_to_price":0.38677,"size":0.19898,"value":0.24634}
{"date":"2020-07-16","id":"WM","rc_vol":224170980.79,"market_cap":45068052206.17001,"book_to_price":0.14962,"size":0.62581,"value":-0.54679}
{"date":"2020-07-16","id":"WMB","rc_vol":177568916.5935,"market_cap":24360995237.92,"book_to_price":0.50712,"size":0.1003,"value":0.50562}
{"date":"2020-07-16","id":"WMT","rc_vol":1294390863.452,"market_cap":373817855400,"book_to_price":0.18255,"size":2.16009,"value":-0.39775}
{"date":"2020-07-16","id":"WRB","rc_vol":46634559.7495,"market_cap":11016566530.04,"book_to_price":0.49866,"size":-0.79003,"value":0.47672}
{"date":"2020-07-16","id":"WRK","rc_vol":76007630.7375,"market_cap":7816538310.3,"book_to_price":1.46899,"size":-1.20911,"value":1.73848}
{"date":"2020-07-16","id":"WST","rc_vol":148839939.8005,"market_cap":17754330644.26,"book_to_price":0.08393,"size":-0.23577,"value":-0.92246}
{"date":"2020-07-16","id":"WU","rc_vol":111405772.494,"market_cap":9093323467.43,"book_to_price":-0.01646,"size":-1.03758,"value":-1.71631}
{"date":"2020-07-16","id":"WY","rc_vol":136414006.582,"market_cap":18699922360,"book_to_price":0.43219,"size":-0.18852,"value":0.33196}
{"date":"2020-07-16","id":"WYNN","rc_vol":475884563.9665,"market_cap":9356493219.36,"book_to_price":0.13275,"size":-1.00336,"value":-0.65723}
{"date":"2020-07-16","id":"XEL","rc_vol":191060993.7515,"market_cap":33715966644,"book_to_price":0.39453,"size":0.44255,"value":0.25693}
{"date":"2020-07-16","id":"XLNX","rc_vol":323857984.258,"market_cap":24216346260,"book_to_price":0.0956,"size":0.08998,"value":-0.82538}
{"date":"2020-07-16","id":"XOM","rc_vol":981811954.148,"market_cap":188705068176.76001,"book_to_price":0.96489,"size":1.59803,"value":1.23041}
{"date":"2020-07-16","id":"XRAY","rc_vol":74261666.6975,"market_cap":9893672670.4,"book_to_price":0.47379,"size":-0.93028,"value":0.42004}
{"date":"2020-07-16","id":"XRX","rc_vol":66511835.3,"market_cap":3664614000.34,"book_to_price":1.47164,"size":-2.53216,"value":1.76152}
{"date":"2020-07-16","id":"XYL","rc_vol":100912505.518,"market_cap":13490048669.14,"book_to_price":0.20845,"size":-0.51729,"value":-0.26224}
{"date":"2020-07-16","id":"YUM","rc_vol":176202013.582,"market_cap":27194082570.2,"book_to_price":-0.3026,"size":0.2305,"value":-2.53216}
{"date":"2020-07-16","id":"ZBH","rc_vol":205022487.4415,"market_cap":27239974324.36,"book_to_price":0.43607,"size":0.24105,"value":0.34282}
{"date":"2020-07-16","id":"ZBRA","rc_vol":86273327.1385,"market_cap":14237033802.24,"book_to_price":0.1213,"size":-0.4482,"value":-0.69579}
{"date":"2020-07-16","id":"ZION","rc_vol":70401282.52,"market_cap":5494291183.5,"book_to_price":1.35996,"size":-1.58032,"value":1.65434}
{"date":"2020-07-16","id":"ZTS","rc_vol":205584793.85,"market_cap":67878535134.24,"book_to_price":0.04056,"size":0.94609,"value":-1.24126}
{"date":"2020-07-17","id":"A","rc_vol":128933024.25,"market_cap":28673068992.56,"book_to_price":0.16629,"size":0.31574,"value":-0.48823}
{"date":"2020-07-17","id":"AAL","rc_vol":1301403278.153,"market_cap":5265036537.45,"book_to_price":-0.50066,"size":-1.61624,"value":-2.90236}
{"date":"2020-07-17","id":"AAP","rc_vol":131198967.488,"market_cap":10043862472.35,"book_to_price":0.35216,"size":-0.89172,"value":0.16245}
{"date":"2020-07-17","id":"AAPL","rc_vol":13523400532.656,"market_cap":1673443400150,"book_to_price":0.04686,"size":2.90236,"value":-1.21969}
{"date":"2020-07-17","id":"ABBV","rc_vol":689258549.3,"market_cap":147556082122.79999,"book_to_price":-0.05025,"size":1.4392,"value":-1.92387}
{"date":"2020-07-17","id":"ABC","rc_vol":117615581.194,"market_cap":20897600589.8,"book_to_price":0.17182,"size":-0.07968,"value":-0.47099}
{"date":"2020-07-17","id":"ABMD","rc_vol":105303409.14,"market_cap":12275048085.36,"book_to_price":0.0868,"size":-0.64459,"value":-0.89172}
{"date":"2020-07-17","id":"ABT","rc_vol":481551463.65,"market_cap":170516689426.40002,"book_to_price":0.17721,"size":1.5463,"value":-0.42565}
{"date":"2020-07-17","id":"ACN","rc_vol":499122299.3,"market_cap":145552547937.95001,"book_to_price":0.11003,"size":1.42517,"value":-0.78308}
{"date":"2020-07-17","id":"ADBE","rc_vol":1329540973.4105,"market_cap":204476494733.31,"book_to_price":0.05321,"size":1.73848,"value":-1.15809}
{"date":"2020-07-17","id":"ADI","rc_vol":365804092.65,"market_cap":42729886847.7,"book_to_price":0.27126,"size":0.58889,"value":-0.04366}
{"date":"2020-07-17","id":"ADM","rc_vol":102395136.377,"market_cap":22753124761.6,"book_to_price":0.83294,"size":0.01797,"value":0.99498}
{"date":"2020-07-17","id":"ADP","rc_vol":229905450.937,"market_cap":62824418283.68,"book_to_price":0.0874,"size":0.87665,"value":-0.87665}
{"date":"2020-07-17","id":"ADSK","rc_vol":337980144.613,"market_cap":51298607913.54,"book_to_price":-0.00271,"size":0.72207,"value":-1.59803}
{"date":"2020-07-17","id":"AEE","rc_vol":131479574.237,"market_cap":18958762270.49,"book_to_price":0.42645,"size":-0.17287,"value":0.32114}
{"date":"2020-07-17","id":"AEP","rc_vol":237073094.047,"market_cap":42169168786.97,"book_to_price":0.46784,"size":0.57073,"value":0.40887}
{"date":"2020-07-17","id":"AES","rc_vol":100475251.036,"market_cap":9893823228,"book_to_price":0.25662,"size":-0.93816,"value":-0.10546}
{"date":"2020-07-17","id":"AFL","rc_vol":126826747.901,"market_cap":26095763014.03,"book_to_price":1.01174,"size":0.17287,"value":1.2862}
{"date":"2020-07-17","id":"AIG","rc_vol":192601163.5905,"market_cap":28043623531.44,"book_to_price":2.14569,"size":0.28889,"value":2.27415}
{"date":"2020-07-17","id":"AIV","rc_vol":40494816.554,"market_cap":5601757776.35,"book_to_price":0.32053,"size":-1.49833,"value":0.08998}
{"date":"2020-07-17","id":"AIZ","rc_vol":48721292.95,"market_cap":6267662117.64,"book_to_price":0.85678,"size":-1.42517,"value":1.03758}
{"date":"2020-07-17","id":"AKAM","rc_vol":223947137.6525,"market_cap":18119567543.52,"book_to_price":0.20267,"size":-0.20422,"value":-0.28355}
{"date":"2020-07-17","id":"ALB","rc_vol":89102377.5285,"market_cap":9191244180.3,"book_to_price":0.42192,"size":-1.02032,"value":0.28889}
{"date":"2020-07-17","id":"ALGN","rc_vol":238008803.058,"market_cap":24337754022,"book_to_price":0.11722,"size":0.11063,"value":-0.72871}
{"date":"2020-07-17","id":"ALK","rc_vol":101192878.626,"market_cap":4569982668.16,"book_to_price":0.87856,"size":-1.95637,"value":1.10052}
{"date":"2020-07-17","id":"ALL","rc_vol":209434148.11,"market_cap":28776175462.95,"book_to_price":0.84004,"size":0.32655,"value":1.01181}
{"date":"2020-07-17","id":"ALLE","rc_vol":62629958.21,"market_cap":9905374689.48,"book_to_price":0.06171,"size":-0.93028,"value":-1.09127}
{"date":"2020-07-17","id":"ALXN","rc_vol":211788086.578,"market_cap":24173978871.57,"book_to_price":0.48597,"size":0.08998,"value":0.46527}
{"date":"2020-07-17","id":"AMAT","rc_vol":390942193.85,"market_cap":57133319125.62,"book_to_price":0.15795,"size":0.80405,"value":-0.51145}
{"date":"2020-07-17","id":"AMCR","rc_vol":148473798.805,"market_cap":16925201480.25,"book_to_price":0.28003,"size":-0.26756,"value":-0.01284}
{"date":"2020-07-17","id":"AMD","rc_vol":2558253610.403,"market_cap":64321776603.24001,"book_to_price":0.04722,"size":0.90698,"value":-1.20911}
{"date":"2020-07-17","id":"AME","rc_vol":124825636.13,"market_cap":21275238076.62,"book_to_price":0.25034,"size":-0.06423,"value":-0.13131}
{"date":"2020-07-17","id":"AMGN","rc_vol":654077081.71,"market_cap":150120736224.79999,"book_to_price":0.06318,"size":1.45352,"value":-1.08211}
{"date":"2020-07-17","id":"AMP","rc_vol":154396169.242,"market_cap":18704141846.72,"book_to_price":0.35784,"size":-0.18852,"value":0.18852}
{"date":"2020-07-17","id":"AMT","rc_vol":519768542.2565,"market_cap":114142541398.76001,"book_to_price":0.03184,"size":1.25227,"value":-1.32165}
{"date":"2020-07-17","id":"AMZN","rc_vol":15635803754.5375,"market_cap":1496278218396.8,"book_to_price":0.04362,"size":2.53216,"value":-1.23041}
{"date":"2020-07-17","id":"ANET","rc_vol":136176537.0175,"market_cap":16285555481.92,"book_to_price":0.17493,"size":-0.29961,"value":-0.45388}
{"date":"2020-07-17","id":"ANSS","rc_vol":141591732.675,"market_cap":25276332841.4,"book_to_price":0.13025,"size":0.14168,"value":-0.66997}
{"date":"2020-07-17","id":"ANTM","rc_vol":331535933.8865,"market_cap":66581340056.73,"book_to_price":0.476,"size":0.93816,"value":0.43127}
{"date":"2020-07-17","id":"AON","rc_vol":298223765.553,"market_cap":46833912639.28,"book_to_price":0.06766,"size":0.64459,"value":-1.05515}
{"date":"2020-07-17","id":"AOS","rc_vol":52574174.39,"market_cap":8187542047.27,"book_to_price":0.19741,"size":-1.15809,"value":-0.29961}
{"date":"2020-07-17","id":"APA","rc_vol":154661076.2095,"market_cap":5234899077.71,"book_to_price":-0.04355,"size":-1.635,"value":-1.89326}
{"date":"2020-07-17","id":"APD","rc_vol":367851902.75,"market_cap":63427246071.93,"book_to_price":0.17929,"size":0.88416,"value":-0.40887}
{"date":"2020-07-17","id":"APH","rc_vol":147804438.1645,"market_cap":29858700775.79,"book_to_price":0.14689,"size":0.35919,"value":-0.57073}
{"date":"2020-07-17","id":"APTV","rc_vol":159112072.167,"market_cap":20968636590.85,"book_to_price":0.23707,"size":-0.07453,"value":-0.15206}
{"date":"2020-07-17","id":"ARE","rc_vol":220445989.5,"market_cap":20573544928.23,"book_to_price":0.45313,"size":-0.11579,"value":0.37565}
{"date":"2020-07-17","id":"ATO","rc_vol":88315978.452,"market_cap":12298422632.15,"book_to_price":0.51262,"size":-0.62581,"value":0.50562}
{"date":"2020-07-17","id":"ATVI","rc_vol":516623982.0585,"market_cap":61153430563.35001,"book_to_price":0.21292,"size":0.84709,"value":-0.25693}
{"date":"2020-07-17","id":"AVB","rc_vol":168287406.95,"market_cap":21724697264.54,"book_to_price":0.50228,"size":-0.0488,"value":0.48823}
{"date":"2020-07-17","id":"AVGO","rc_vol":683738271.2,"market_cap":125216366009.21999,"book_to_price":0.19121,"size":1.30965,"value":-0.33739}
{"date":"2020-07-17","id":"AVY","rc_vol":78898606.563,"market_cap":9952466979.7,"book_to_price":0.1179,"size":-0.92246,"value":-0.72207}
{"date":"2020-07-17","id":"AWK","rc_vol":121255670.72,"market_cap":25039090571.04,"book_to_price":0.24933,"size":0.13131,"value":-0.1365}
{"date":"2020-07-17","id":"AXP","rc_vol":481712787,"market_cap":77534854783.67999,"book_to_price":0.27092,"size":1.07304,"value":-0.05394}
{"date":"2020-07-17","id":"AZO","rc_vol":236990883.1285,"market_cap":26847398024.32,"book_to_price":-0.06082,"size":0.20422,"value":-1.95637}
{"date":"2020-07-17","id":"BA","rc_vol":9069806278.2615,"market_cap":100844938972.79999,"book_to_price":-0.09584,"size":1.16806,"value":-2.16009}
{"date":"2020-07-17","id":"BAC","rc_vol":1666578247.285,"market_cap":207607369985.63998,"book_to_price":1.27605,"size":1.76152,"value":1.56309}
{"date":"2020-07-17","id":"BAX","rc_vol":256579095.057,"market_cap":43663236467.25,"book_to_price":0.17633,"size":0.60111,"value":-0.4369}
{"date":"2020-07-17","id":"BBY","rc_vol":224910739.413,"market_cap":22821604125.75,"book_to_price":0.14942,"size":0.02311,"value":-0.54679}
{"date":"2020-07-17","id":"BDX","rc_vol":449049650.768,"market_cap":72034328988.90001,"book_to_price":0.29085,"size":1.01181,"value":0.00257}
{"date":"2020-07-17","id":"BEN","rc_vol":77513516.75,"market_cap":10554976912.04,"book_to_price":0.93827,"size":-0.83257,"value":1.14824}
{"date":"2020-07-17","id":"BIIB","rc_vol":537979773.4225,"market_cap":45617429836.44,"book_to_price":0.27505,"size":0.63831,"value":-0.02311}
{"date":"2020-07-17","id":"BIO","rc_vol":193175426.437,"market_cap":14883079336.41,"book_to_price":0.42283,"size":-0.4033,"value":0.29424}
{"date":"2020-07-17","id":"BK","rc_vol":240173988.096,"market_cap":32531169243.54,"book_to_price":1.26479,"size":0.42004,"value":1.5463}
{"date":"2020-07-17","id":"BKNG","rc_vol":710757053.391,"market_cap":71497706025.69,"book_to_price":0.05358,"size":0.99498,"value":-1.13849}
{"date":"2020-07-17","id":"BKR","rc_vol":102785638.5825,"market_cap":15889600106.55,"book_to_price":0.72186,"size":-0.32114,"value":0.83257}
{"date":"2020-07-17","id":"BLK","rc_vol":409617390.571,"market_cap":87460481604.08,"book_to_price":0.37746,"size":1.13849,"value":0.20946}
{"date":"2020-07-17","id":"BLL","rc_vol":138481511.228,"market_cap":22647342822.96,"book_to_price":0.11613,"size":0.00257,"value":-0.7421}
{"date":"2020-07-17","id":"BMY","rc_vol":847577141.4,"market_cap":134222756266.60001,"book_to_price":0.37185,"size":1.38463,"value":0.20422}
{"date":"2020-07-17","id":"BR","rc_vol":75301393.3445,"market_cap":14634635873.34,"book_to_price":0.08217,"size":-0.43127,"value":-0.93816}
{"date":"2020-07-17","id":"BSX","rc_vol":422124497.225,"market_cap":50894363937.14,"book_to_price":0.27123,"size":0.70887,"value":-0.0488}
{"date":"2020-07-17","id":"BWA","rc_vol":92682437.086,"market_cap":7830096433.8,"book_to_price":0.60331,"size":-1.21969,"value":0.63205}
{"date":"2020-07-17","id":"BXP","rc_vol":143266076.5,"market_cap":14182095190.48,"book_to_price":0.59377,"size":-0.44255,"value":0.60725}
{"date":"2020-07-17","id":"C","rc_vol":1336749621.736,"market_cap":107129840143.14,"book_to_price":1.79531,"size":1.21969,"value":1.99102}
{"date":"2020-07-17","id":"CAG","rc_vol":137841034.595,"market_cap":17826992763,"book_to_price":0.4367,"size":-0.21471,"value":0.34282}
{"date":"2020-07-17","id":"CAH","rc_vol":122407082.8,"market_cap":15305928241.24,"book_to_price":0.0786,"size":-0.37015,"value":-0.97025}
{"date":"2020-07-17","id":"CAT","rc_vol":427310726.35,"market_cap":75092801087.04001,"book_to_price":0.18906,"size":1.03758,"value":-0.34282}
{"date":"2020-07-17","id":"CB","rc_vol":224952797.1285,"market_cap":61398121276.3,"book_to_price":0.85014,"size":0.86178,"value":1.02892}
{"date":"2020-07-17","id":"CBOE","rc_vol":73362454.866,"market_cap":10194116324.85,"book_to_price":0.32471,"size":-0.86919,"value":0.11063}
{"date":"2020-07-17","id":"CBRE","rc_vol":80739457.6675,"market_cap":14945088057.9,"book_to_price":0.41012,"size":-0.39775,"value":0.26756}
{"date":"2020-07-17","id":"CCI","rc_vol":371868406.5495,"market_cap":69072348860.2,"book_to_price":0.14653,"size":0.96214,"value":-0.58282}
{"date":"2020-07-17","id":"CCL","rc_vol":677562078.945,"market_cap":8328962990.4,"book_to_price":2.91633,"size":-1.13849,"value":2.90236}
{"date":"2020-07-17","id":"CDNS","rc_vol":190800195.84375,"market_cap":27550173160,"book_to_price":0.07833,"size":0.24634,"value":-0.98667}
{"date":"2020-07-17","id":"CDW","rc_vol":107980207.75,"market_cap":16608521336.4,"book_to_price":0.05357,"size":-0.27821,"value":-1.14824}
{"date":"2020-07-17","id":"CE","rc_vol":75102223.977,"market_cap":10710355869.82,"book_to_price":0.22856,"size":-0.81823,"value":-0.19375}
{"date":"2020-07-17","id":"CERN","rc_vol":154677871.285,"market_cap":21821794620,"book_to_price":0.17703,"size":-0.03338,"value":-0.43127}
{"date":"2020-07-17","id":"CF","rc_vol":68879607.94,"market_cap":6405366418.92,"book_to_price":0.42589,"size":-1.4114,"value":0.31574}
{"date":"2020-07-17","id":"CFG","rc_vol":147608596.34,"market_cap":10857455000.65,"book_to_price":2.02165,"size":-0.79702,"value":2.11203}
{"date":"2020-07-17","id":"CHD","rc_vol":130806198.058,"market_cap":20704166939.8,"book_to_price":0.1361,"size":-0.1003,"value":-0.64459}
{"date":"2020-07-17","id":"CHRW","rc_vol":141094732.67,"market_cap":11564343209.98,"book_to_price":0.13724,"size":-0.72207,"value":-0.63205}
{"date":"2020-07-17","id":"CHTR","rc_vol":559274386.5785,"market_cap":115209501604.23,"book_to_price":0.25717,"size":1.26342,"value":-0.09514}
{"date":"2020-07-17","id":"CI","rc_vol":331674544.28,"market_cap":66416577120,"book_to_price":0.67873,"size":0.92246,"value":0.77616}
{"date":"2020-07-17","id":"CINF","rc_vol":109146411.4085,"market_cap":12190364065.11,"book_to_price":0.6597,"size":-0.65723,"value":0.7421}
{"date":"2020-07-17","id":"CL","rc_vol":256509326.1,"market_cap":64222503555.9,"book_to_price":-0.00176,"size":0.89932,"value":-1.58032}
{"date":"2020-07-17","id":"CLX","rc_vol":316470560.504,"market_cap":28701576460.38,"book_to_price":0.02421,"size":0.32114,"value":-1.4114}
{"date":"2020-07-17","id":"CMA","rc_vol":76127774.892,"market_cap":5110916196.92,"book_to_price":1.44827,"size":-1.69494,"value":1.73848}
{"date":"2020-07-17","id":"CMCSA","rc_vol":853793080.275,"market_cap":192330887448,"book_to_price":0.42378,"size":1.61624,"value":0.29961}
{"date":"2020-07-17","id":"CME","rc_vol":338775642.5715,"market_cap":59959551649.52,"book_to_price":0.44309,"size":0.82538,"value":0.36466}
{"date":"2020-07-17","id":"CMG","rc_vol":384440467.7,"market_cap":31502870866.91,"book_to_price":0.05308,"size":0.4033,"value":-1.16806}
{"date":"2020-07-17","id":"CMI","rc_vol":200888071.649,"market_cap":27104967780.78,"book_to_price":0.26076,"size":0.22523,"value":-0.07968}
{"date":"2020-07-17","id":"CMS","rc_vol":118272556.4625,"market_cap":17267741405.76,"book_to_price":0.30027,"size":-0.24634,"value":0.01797}
{"date":"2020-07-17","id":"CNC","rc_vol":295686120.145,"market_cap":38239915470.54,"book_to_price":0.61582,"size":0.52904,"value":0.65723}
{"date":"2020-07-17","id":"CNP","rc_vol":169019938.635,"market_cap":9696252584.79,"book_to_price":0.71883,"size":-0.97843,"value":0.82538}
{"date":"2020-07-17","id":"COF","rc_vol":243397693.612,"market_cap":28848446858.88,"book_to_price":1.96995,"size":0.33739,"value":2.02819}
{"date":"2020-07-17","id":"COG","rc_vol":94514480.176,"market_cap":7058772282.1,"book_to_price":0.30719,"size":-1.3716,"value":0.0488}
{"date":"2020-07-17","id":"COO","rc_vol":135596518.7475,"market_cap":15409529982.63,"book_to_price":0.23539,"size":-0.34827,"value":-0.17287}
{"date":"2020-07-17","id":"COP","rc_vol":272091521.45,"market_cap":44602162487.58,"book_to_price":0.7021,"size":0.6196,"value":0.81112}
{"date":"2020-07-17","id":"COST","rc_vol":769210620.1735,"market_cap":144055941187.97,"book_to_price":0.11664,"size":1.4114,"value":-0.73539}
{"date":"2020-07-17","id":"CPB","rc_vol":87248402.55,"market_cap":14972247308.3,"book_to_price":0.17198,"size":-0.38667,"value":-0.46527}
{"date":"2020-07-17","id":"CPRT","rc_vol":132688537.835,"market_cap":20315299324.78,"book_to_price":0.11228,"size":-0.12614,"value":-0.76928}
{"date":"2020-07-17","id":"CRM","rc_vol":1134076366.1775,"market_cap":167144510000,"book_to_price":0.2068,"size":1.52992,"value":-0.26756}
{"date":"2020-07-17","id":"CSCO","rc_vol":1126957765.7995,"market_cap":193296720127.56,"book_to_price":0.18473,"size":1.635,"value":-0.37565}
{"date":"2020-07-17","id":"CSX","rc_vol":263489036.375,"market_cap":54401661086.57999,"book_to_price":0.21821,"size":0.76243,"value":-0.23577}
{"date":"2020-07-17","id":"CTAS","rc_vol":142211654.3785,"market_cap":28868728544.9,"book_to_price":0.11515,"size":0.34282,"value":-0.74885}
{"date":"2020-07-17","id":"CTSH","rc_vol":184820790.1995,"market_cap":33002412174.6,"book_to_price":0.32158,"size":0.4369,"value":0.09514}
{"date":"2020-07-17","id":"CTVA","rc_vol":117184757.239,"market_cap":20894490400,"book_to_price":1.14025,"size":-0.08483,"value":1.42517}
{"date":"2020-07-17","id":"CTXS","rc_vol":209402093.799,"market_cap":18748449304.28,"book_to_price":-0.01168,"size":-0.1833,"value":-1.6743}
{"date":"2020-07-17","id":"CVS","rc_vol":475271709.9395,"market_cap":84947833041.7,"book_to_price":0.76682,"size":1.10987,"value":0.89932}
{"date":"2020-07-17","id":"CVX","rc_vol":667068031.4625,"market_cap":164966233514,"book_to_price":0.87248,"size":1.51394,"value":1.08211}
{"date":"2020-07-17","id":"CXO","rc_vol":144511728.9,"market_cap":10088824038.2,"book_to_price":0.83052,"size":-0.88416,"value":0.98667}
{"date":"2020-07-17","id":"D","rc_vol":472514045.4635,"market_cap":64580364450,"book_to_price":0.47578,"size":0.9147,"value":0.42565}
{"date":"2020-07-17","id":"DAL","rc_vol":1000635629.477,"market_cap":17387414975.56,"book_to_price":0.82295,"size":-0.24105,"value":0.97025}
{"date":"2020-07-17","id":"DD","rc_vol":251603782.3895,"market_cap":40197413793.24,"book_to_price":0.98392,"size":0.55275,"value":1.25227}
{"date":"2020-07-17","id":"DE","rc_vol":222557002.7,"market_cap":54255943788.02,"book_to_price":0.21867,"size":0.7421,"value":-0.2305}
{"date":"2020-07-17","id":"DFS","rc_vol":228581379.656,"market_cap":15403866025.04,"book_to_price":0.62744,"size":-0.35919,"value":0.67639}
{"date":"2020-07-17","id":"DG","rc_vol":407035879.0055,"market_cap":47555287745.75999,"book_to_price":0.1516,"size":0.65723,"value":-0.54086}
{"date":"2020-07-17","id":"DGX","rc_vol":168344114.05,"market_cap":16539951744.96,"book_to_price":0.34202,"size":-0.28355,"value":0.15206}
{"date":"2020-07-17","id":"DHI","rc_vol":186118504.14,"market_cap":22735654637.4,"book_to_price":0.45998,"size":0.01284,"value":0.3922}
{"date":"2020-07-17","id":"DHR","rc_vol":417164255.3875,"market_cap":131697086839.85001,"book_to_price":0.23581,"size":1.3716,"value":-0.16766}
{"date":"2020-07-17","id":"DIS","rc_vol":1584864118.926,"market_cap":215722437116.49002,"book_to_price":0.41909,"size":1.78551,"value":0.27821}
{"date":"2020-07-17","id":"DISCA","rc_vol":97713912.988,"market_cap":11157393094.02,"book_to_price":0.84876,"size":-0.77616,"value":1.02032}
{"date":"2020-07-17","id":"DISCK","rc_vol":49962730.575,"market_cap":9981863939.7,"book_to_price":0.94872,"size":-0.90698,"value":1.18834}
{"date":"2020-07-17","id":"DISH","rc_vol":106090040.2215,"market_cap":17417754854.82,"book_to_price":0.66942,"size":-0.2305,"value":0.75562}
{"date":"2020-07-17","id":"DLR","rc_vol":332862098.3335,"market_cap":37687249457.94,"book_to_price":0.43676,"size":0.49981,"value":0.34827}
{"date":"2020-07-17","id":"DLTR","rc_vol":227637792.38,"market_cap":22923766232.22,"book_to_price":0.28445,"size":0.03852,"value":-0.00257}
{"date":"2020-07-17","id":"DOV","rc_vol":84493240.433,"market_cap":14735855208.96,"book_to_price":0.20227,"size":-0.41445,"value":-0.28889}
{"date":"2020-07-17","id":"DOW","rc_vol":199759623.935,"market_cap":32466231533.79,"book_to_price":0.39752,"size":0.41445,"value":0.26224}
{"date":"2020-07-17","id":"DPZ","rc_vol":273464284.6,"market_cap":15941317642.56,"book_to_price":-0.21279,"size":-0.31036,"value":-2.42773}
{"date":"2020-07-17","id":"DRE","rc_vol":87351957.809,"market_cap":13081250537.11,"book_to_price":0.37916,"size":-0.55275,"value":0.21997}
{"date":"2020-07-17","id":"DRI","rc_vol":259702518.3955,"market_cap":9265950763.95,"book_to_price":0.25267,"size":-0.99498,"value":-0.12096}
{"date":"2020-07-17","id":"DTE","rc_vol":147595063.505,"market_cap":21129523455.4,"book_to_price":0.5595,"size":-0.06938,"value":0.55275}
{"date":"2020-07-17","id":"DUK","rc_vol":320442460.8875,"market_cap":59574495336.73,"book_to_price":0.7876,"size":0.81823,"value":0.92246}
{"date":"2020-07-17","id":"DVA","rc_vol":78352870.1265,"market_cap":10329858000,"book_to_price":0.18856,"size":-0.84709,"value":-0.35372}
{"date":"2020-07-17","id":"DVN","rc_vol":99608564.724,"market_cap":4083409000,"book_to_price":0.95974,"size":-2.16009,"value":1.19866}
{"date":"2020-07-17","id":"DXC","rc_vol":70846742.0515,"market_cap":4227504204.98,"book_to_price":1.13187,"size":-2.06833,"value":1.4114}
{"date":"2020-07-17","id":"DXCM","rc_vol":470987160.4835,"market_cap":38158750487.16,"book_to_price":0.02449,"size":0.51729,"value":-1.39789}
{"date":"2020-07-17","id":"EA","rc_vol":327309870.776,"market_cap":39853325941,"book_to_price":0.18721,"size":0.54679,"value":-0.36466}
{"date":"2020-07-17","id":"EBAY","rc_vol":670495777.2825,"market_cap":41105043581.7,"book_to_price":0.05145,"size":0.55872,"value":-1.19866}
{"date":"2020-07-17","id":"ECL","rc_vol":290857309.4,"market_cap":60237832924.07999,"book_to_price":0.14645,"size":0.83257,"value":-0.58889}
{"date":"2020-07-17","id":"ED","rc_vol":145933230.325,"market_cap":24001890697.28,"book_to_price":0.76082,"size":0.07453,"value":0.87665}
{"date":"2020-07-17","id":"EFX","rc_vol":135145395.928,"market_cap":20054038483.77,"book_to_price":0.119,"size":-0.1365,"value":-0.70887}
{"date":"2020-07-17","id":"EIX","rc_vol":194018649.65,"market_cap":20392118372.93,"book_to_price":0.76226,"size":-0.12096,"value":0.88416}
{"date":"2020-07-17","id":"EL","rc_vol":254000057.1325,"market_cap":71690126381.64,"book_to_price":0.06038,"size":1.00336,"value":-1.10987}
{"date":"2020-07-17","id":"EMN","rc_vol":79508287.6115,"market_cap":10280400617.7,"book_to_price":0.59502,"size":-0.85441,"value":0.6196}
{"date":"2020-07-17","id":"EMR","rc_vol":185802299.287,"market_cap":37724590442,"book_to_price":0.19926,"size":0.50562,"value":-0.29424}
{"date":"2020-07-17","id":"EOG","rc_vol":195901793.1,"market_cap":27833436898.62,"book_to_price":0.7714,"size":0.27288,"value":0.90698}
{"date":"2020-07-17","id":"EQIX","rc_vol":327530193.25,"market_cap":61359642849.96,"book_to_price":0.14129,"size":0.85441,"value":-0.6196}
{"date":"2020-07-17","id":"EQR","rc_vol":173306545.687,"market_cap":21293027747.52,"book_to_price":0.49455,"size":-0.05909,"value":0.47672}
{"date":"2020-07-17","id":"ES","rc_vol":146603839.4195,"market_cap":28870134443.21,"book_to_price":0.45756,"size":0.34827,"value":0.38115}
{"date":"2020-07-17","id":"ESS","rc_vol":107887222.25,"market_cap":14670496032.3,"book_to_price":0.42454,"size":-0.42565,"value":0.30498}
{"date":"2020-07-17","id":"ETFC","rc_vol":126281919.8,"market_cap":12018293801.03,"book_to_price":0.54242,"size":-0.68283,"value":0.53494}
{"date":"2020-07-17","id":"ETN","rc_vol":197565565.2365,"market_cap":37424000000,"book_to_price":0.38064,"size":0.49401,"value":0.23577}
{"date":"2020-07-17","id":"ETR","rc_vol":132104589.4735,"market_cap":19681922970.22,"book_to_price":0.51946,"size":-0.15206,"value":0.51729}
{"date":"2020-07-17","id":"EVRG","rc_vol":134937695.829,"market_cap":13924132201.29,"book_to_price":0.61255,"size":-0.46527,"value":0.6509}
{"date":"2020-07-17","id":"EW","rc_vol":195235764.8075,"market_cap":44522876578.05,"book_to_price":0.08762,"size":0.60725,"value":-0.86919}
{"date":"2020-07-17","id":"EXC","rc_vol":218446343.7335,"market_cap":37085962694.88,"book_to_price":0.87586,"size":0.48823,"value":1.09127}
{"date":"2020-07-17","id":"EXPD","rc_vol":84884822.00325,"market_cap":13170968360.04,"book_to_price":0.15449,"size":-0.52904,"value":-0.52316}
{"date":"2020-07-17","id":"EXPE","rc_vol":338095238.3405,"market_cap":12289474337.14,"book_to_price":0.30441,"size":-0.63831,"value":0.02825}
{"date":"2020-07-17","id":"EXR","rc_vol":85244299.9095,"market_cap":12482673156.3,"book_to_price":0.22228,"size":-0.60111,"value":-0.22523}
{"date":"2020-07-17","id":"F","rc_vol":488787921.5865,"market_cap":27282494008.98,"book_to_price":1.08678,"size":0.23577,"value":1.3716}
{"date":"2020-07-17","id":"FANG","rc_vol":131198872.7125,"market_cap":6235303956.93,"book_to_price":2.057,"size":-1.45352,"value":2.2136}
{"date":"2020-07-17","id":"FAST","rc_vol":196007154.972,"market_cap":24917621584.5,"book_to_price":0.10662,"size":0.12614,"value":-0.79702}
{"date":"2020-07-17","id":"FB","rc_vol":6854045178.748,"market_cap":686434458069,"book_to_price":0.15341,"size":2.34419,"value":-0.52904}
{"date":"2020-07-17","id":"FBHS","rc_vol":66499402.764,"market_cap":9527995974.64,"book_to_price":0.24738,"size":-0.98667,"value":-0.14168}
{"date":"2020-07-17","id":"FCX","rc_vol":284493619.2915,"market_cap":19558046325.78,"book_to_price":0.45275,"size":-0.15725,"value":0.37015}
{"date":"2020-07-17","id":"FDX","rc_vol":521584918.5475,"market_cap":43393588291.9,"book_to_price":0.43396,"size":0.59499,"value":0.33739}
{"date":"2020-07-17","id":"FE","rc_vol":175290592.217,"market_cap":22369010066.55,"book_to_price":0.30462,"size":-0.0077,"value":0.03338}
{"date":"2020-07-17","id":"FFIV","rc_vol":122654172.685,"market_cap":8978586005.04,"book_to_price":0.22255,"size":-1.07304,"value":-0.21997}
{"date":"2020-07-17","id":"FIS","rc_vol":515803917.1165,"market_cap":85786225351.59999,"book_to_price":0.57313,"size":1.11931,"value":0.58889}
{"date":"2020-07-17","id":"FISV","rc_vol":510327329.111,"market_cap":66533347845.78,"book_to_price":0.4786,"size":0.93028,"value":0.4369}
{"date":"2020-07-17","id":"FITB","rc_vol":166175519.4,"market_cap":13640229953.88,"book_to_price":1.60357,"size":-0.51145,"value":1.83677}
{"date":"2020-07-17","id":"FLIR","rc_vol":69809722.8625,"market_cap":5590893957.34,"book_to_price":0.30489,"size":-1.51394,"value":0.03852}
{"date":"2020-07-17","id":"FLS","rc_vol":31940310.21,"market_cap":3897271483.7,"book_to_price":0.42579,"size":-2.27415,"value":0.31036}
{"date":"2020-07-17","id":"FLT","rc_vol":185062283.0455,"market_cap":21812884008.44,"book_to_price":0.12819,"size":-0.03852,"value":-0.68283}
{"date":"2020-07-17","id":"FMC","rc_vol":80330582.7,"market_cap":13744701997.12,"book_to_price":0.19465,"size":-0.49981,"value":-0.32114}
{"date":"2020-07-17","id":"FOX","rc_vol":37449539.29,"market_cap":15935206319.195,"book_to_price":0.6347,"size":-0.31574,"value":0.68929}
{"date":"2020-07-17","id":"FOXA","rc_vol":129298660.995,"market_cap":15799369174.97,"book_to_price":0.64015,"size":-0.32655,"value":0.69579}
{"date":"2020-07-17","id":"FRT","rc_vol":55452769.732,"market_cap":6011314178.16,"book_to_price":0.41623,"size":-1.46813,"value":0.27288}
{"date":"2020-07-17","id":"FTI","rc_vol":50726980.9705,"market_cap":3532630894.44,"book_to_price":1.14827,"size":-2.90236,"value":1.4392}
{"date":"2020-07-17","id":"FTNT","rc_vol":263985391.585,"market_cap":20585941569,"book_to_price":0.02605,"size":-0.10546,"value":-1.3716}
{"date":"2020-07-17","id":"FTV","rc_vol":140205274.464,"market_cap":24155952150.07,"book_to_price":0.29981,"size":0.08483,"value":0.01284}
{"date":"2020-07-17","id":"GD","rc_vol":213084197.65,"market_cap":42602252835.39999,"book_to_price":0.30984,"size":0.58282,"value":0.05394}
{"date":"2020-07-17","id":"GE","rc_vol":544100225.9585,"market_cap":61666998600,"book_to_price":0.57217,"size":0.86919,"value":0.58282}
{"date":"2020-07-17","id":"GILD","rc_vol":606131872.945,"market_cap":96135177376,"book_to_price":0.22954,"size":1.15809,"value":-0.18852}
{"date":"2020-07-17","id":"GIS","rc_vol":298373790,"market_cap":39211126605.42,"book_to_price":0.19319,"size":0.54086,"value":-0.33196}
{"date":"2020-07-17","id":"GL","rc_vol":43737197.1,"market_cap":8086096227.46,"book_to_price":0.80636,"size":-1.16806,"value":0.93028}
{"date":"2020-07-17","id":"GLW","rc_vol":159630656.612,"market_cap":21884863732.24,"book_to_price":0.55737,"size":-0.02825,"value":0.54679}
{"date":"2020-07-17","id":"GM","rc_vol":387880506.5385,"market_cap":38424403380.6,"book_to_price":1.04395,"size":0.53494,"value":1.32165}
{"date":"2020-07-17","id":"GOOG","rc_vol":2673416379.248,"market_cap":1036217483334,"book_to_price":0.19654,"size":2.42773,"value":-0.30498}
{"date":"2020-07-17","id":"GPC","rc_vol":67967607.472,"market_cap":12787231396.48,"book_to_price":0.2661,"size":-0.57073,"value":-0.06423}
{"date":"2020-07-17","id":"GPN","rc_vol":411794059.033,"market_cap":49816057832.55,"book_to_price":0.54843,"size":0.67639,"value":0.54086}
{"date":"2020-07-17","id":"GPS","rc_vol":257257497.7665,"market_cap":4881261996.72,"book_to_price":0.47467,"size":-1.83677,"value":0.42004}
{"date":"2020-07-17","id":"GRMN","rc_vol":97336068.9345,"market_cap":19300443159.84,"book_to_price":0.25566,"size":-0.16245,"value":-0.11063}
{"date":"2020-07-17","id":"GS","rc_vol":857012151.5395,"market_cap":73822134060.62999,"book_to_price":1.25137,"size":1.02032,"value":1.52992}
{"date":"2020-07-17","id":"GWW","rc_vol":114207388.524,"market_cap":17821932427.52,"book_to_price":0.10156,"size":-0.21997,"value":-0.81112}
{"date":"2020-07-17","id":"HAL","rc_vol":197191581.84,"market_cap":11483564700.3,"book_to_price":0.59476,"size":-0.72871,"value":0.61342}
{"date":"2020-07-17","id":"HAS","rc_vol":77899071.4465,"market_cap":10619749505.97,"book_to_price":0.257,"size":-0.82538,"value":-0.1003}
{"date":"2020-07-17","id":"HBAN","rc_vol":124491993.7195,"market_cap":9198958112.58,"book_to_price":1.27938,"size":-1.01181,"value":1.58032}
{"date":"2020-07-17","id":"HBI","rc_vol":108547073.2875,"market_cap":4962983520.6,"book_to_price":0.17602,"size":-1.73848,"value":-0.44255}
{"date":"2020-07-17","id":"HCA","rc_vol":252215370.9255,"market_cap":36172488946,"book_to_price":-0.08189,"size":0.47672,"value":-2.06833}
{"date":"2020-07-17","id":"HD","rc_vol":974620419.758,"market_cap":277570940999.20001,"book_to_price":-0.01257,"size":1.95637,"value":-1.69494}
{"date":"2020-07-17","id":"HES","rc_vol":115633675.4775,"market_cap":14949396407.8,"book_to_price":0.48162,"size":-0.3922,"value":0.44255}
{"date":"2020-07-17","id":"HFC","rc_vol":60483623.5775,"market_cap":4599184015.77,"book_to_price":1.21634,"size":-1.92387,"value":1.48307}
{"date":"2020-07-17","id":"HIG","rc_vol":101719216.3435,"market_cap":15150152446.11,"book_to_price":1.00765,"size":-0.37565,"value":1.27473}
{"date":"2020-07-17","id":"HII","rc_vol":60150282.439,"market_cap":7259866581.24,"book_to_price":0.22631,"size":-1.29784,"value":-0.20946}
{"date":"2020-07-17","id":"HLT","rc_vol":267955265.515,"market_cap":22427681602.54,"book_to_price":-0.04075,"size":-0.00257,"value":-1.83677}
{"date":"2020-07-17","id":"HOLX","rc_vol":150810737.001,"market_cap":15482012452.88,"book_to_price":0.13474,"size":-0.33739,"value":-0.6509}
{"date":"2020-07-17","id":"HON","rc_vol":492454130.79,"market_cap":107438859080.88,"book_to_price":0.16422,"size":1.23041,"value":-0.49401}
{"date":"2020-07-17","id":"HPE","rc_vol":113704330.009,"market_cap":12487839546.6,"book_to_price":1.29806,"size":-0.59499,"value":1.61624}
{"date":"2020-07-17","id":"HPQ","rc_vol":242230180.081,"market_cap":25496130688.99,"book_to_price":-0.02914,"size":0.15206,"value":-1.78551}
{"date":"2020-07-17","id":"HRL","rc_vol":95455040.6,"market_cap":26694284288.49,"book_to_price":0.23084,"size":0.18852,"value":-0.1833}
{"date":"2020-07-17","id":"HSIC","rc_vol":83050001.5335,"market_cap":9244881927.52,"book_to_price":0.32175,"size":-1.00336,"value":0.1003}
{"date":"2020-07-17","id":"HST","rc_vol":153484231.672,"market_cap":7930788401.25,"book_to_price":0.89071,"size":-1.18834,"value":1.10987}
{"date":"2020-07-17","id":"HSY","rc_vol":166159088.675,"market_cap":27966894484.6,"book_to_price":0.05976,"size":0.28355,"value":-1.12885}
{"date":"2020-07-17","id":"HUM","rc_vol":303786131.1,"market_cap":52339060656.41,"book_to_price":0.23606,"size":0.72871,"value":-0.16245}
{"date":"2020-07-17","id":"HWM","rc_vol":64840431.5765,"market_cap":7064875290.6,"book_to_price":0.67701,"size":-1.3588,"value":0.76243}
{"date":"2020-07-17","id":"IBM","rc_vol":615606104.15,"market_cap":110107481587.57001,"book_to_price":0.18163,"size":1.24126,"value":-0.39775}
{"date":"2020-07-17","id":"ICE","rc_vol":242647814.5885,"market_cap":50546878866.81001,"book_to_price":0.33511,"size":0.69579,"value":0.13131}
{"date":"2020-07-17","id":"IDXX","rc_vol":152204241.3845,"market_cap":28809263084.8,"book_to_price":0.00374,"size":0.33196,"value":-1.49833}
{"date":"2020-07-17","id":"IEX","rc_vol":69827229.3,"market_cap":12700514925.58,"book_to_price":0.17557,"size":-0.58282,"value":-0.4482}
{"date":"2020-07-17","id":"IFF","rc_vol":105301852.9875,"market_cap":13848976773.84,"book_to_price":0.42081,"size":-0.48823,"value":0.28355}
{"date":"2020-07-17","id":"ILMN","rc_vol":306888245.918,"market_cap":55254360000,"book_to_price":0.08388,"size":0.76928,"value":-0.92246}
{"date":"2020-07-17","id":"INCY","rc_vol":160382081.673,"market_cap":22080795457.32,"book_to_price":0.08776,"size":-0.01284,"value":-0.86178}
{"date":"2020-07-17","id":"INFO","rc_vol":174213070.946,"market_cap":30740845212.37,"book_to_price":0.26377,"size":0.3922,"value":-0.06938}
{"date":"2020-07-17","id":"INTC","rc_vol":1379570076.587,"market_cap":250398760000,"book_to_price":0.30493,"size":1.92387,"value":0.04366}
{"date":"2020-07-17","id":"INTU","rc_vol":395184581.95,"market_cap":74502371838,"book_to_price":0.06362,"size":1.02892,"value":-1.07304}
{"date":"2020-07-17","id":"IP","rc_vol":105649308.1655,"market_cap":14695813945.27,"book_to_price":0.4666,"size":-0.42004,"value":0.4033}
{"date":"2020-07-17","id":"IPG","rc_vol":70554793.286,"market_cap":7090973453.2,"book_to_price":0.35714,"size":-1.33383,"value":0.1833}
{"date":"2020-07-17","id":"IPGP","rc_vol":44682331.964,"market_cap":9067714299,"book_to_price":0.25972,"size":-1.04633,"value":-0.08483}
{"date":"2020-07-17","id":"IQV","rc_vol":165756140.215,"market_cap":28583457243.28,"book_to_price":0.19389,"size":0.31036,"value":-0.32655}
{"date":"2020-07-17","id":"IR","rc_vol":127251311.176,"market_cap":12781063974.64,"book_to_price":0.67961,"size":-0.57676,"value":0.79003}
{"date":"2020-07-17","id":"IRM","rc_vol":112626625.087,"market_cap":7873596029.55,"book_to_price":0.14271,"size":-1.20911,"value":-0.60725}
{"date":"2020-07-17","id":"ISRG","rc_vol":335493463.533,"market_cap":70466295982,"book_to_price":0.12072,"size":0.97843,"value":-0.70231}
{"date":"2020-07-17","id":"IT","rc_vol":64722053.2535,"market_cap":11103193444.14,"book_to_price":0.08018,"size":-0.78308,"value":-0.94609}
{"date":"2020-07-17","id":"ITW","rc_vol":238965188.45,"market_cap":57376420326.94,"book_to_price":0.03979,"size":0.81112,"value":-1.25227}
{"date":"2020-07-17","id":"IVZ","rc_vol":78220679.727,"market_cap":4923950281.58,"book_to_price":2.74156,"size":-1.81056,"value":2.67369}
{"date":"2020-07-17","id":"J","rc_vol":83571139.464,"market_cap":10749082017.06,"book_to_price":0.51742,"size":-0.81112,"value":0.51145}
{"date":"2020-07-17","id":"JBHT","rc_vol":100874389.97,"market_cap":13978806904.15,"book_to_price":0.16328,"size":-0.45388,"value":-0.49981}
{"date":"2020-07-17","id":"JCI","rc_vol":198065202.002,"market_cap":27649363735.35,"book_to_price":0.65405,"size":0.25163,"value":0.71545}
{"date":"2020-07-17","id":"JKHY","rc_vol":96397711.88,"market_cap":13700372265.52,"book_to_price":0.1105,"size":-0.50562,"value":-0.77616}
{"date":"2020-07-17","id":"JNJ","rc_vol":1009580634.594,"market_cap":393213234348.75,"book_to_price":0.15588,"size":2.27415,"value":-0.51729}
{"date":"2020-07-17","id":"JNPR","rc_vol":73834107.125,"market_cap":7674120356.52,"book_to_price":0.57214,"size":-1.25227,"value":0.57676}
{"date":"2020-07-17","id":"JPM","rc_vol":2364993290,"market_cap":304732757928.77002,"book_to_price":0.85735,"size":2.06833,"value":1.05515}
{"date":"2020-07-17","id":"K","rc_vol":147504779.794,"market_cap":23383802642.48,"book_to_price":0.11435,"size":0.05909,"value":-0.75562}
{"date":"2020-07-17","id":"KEY","rc_vol":137132865.2775,"market_cap":11685358956.22,"book_to_price":1.48998,"size":-0.71545,"value":1.78551}
{"date":"2020-07-17","id":"KEYS","rc_vol":166422674.953,"market_cap":18026629433.3,"book_to_price":0.17114,"size":-0.20946,"value":-0.47672}
{"date":"2020-07-17","id":"KHC","rc_vol":188976335.506,"market_cap":42031057883.2,"book_to_price":1.2136,"size":0.56472,"value":1.46813}
{"date":"2020-07-17","id":"KIM","rc_vol":69347948.094,"market_cap":5121100842.56,"book_to_price":0.93917,"size":-1.6743,"value":1.15809}
{"date":"2020-07-17","id":"KLAC","rc_vol":254979155.0985,"market_cap":30395785179.76,"book_to_price":0.07591,"size":0.38115,"value":-0.99498}
{"date":"2020-07-17","id":"KMB","rc_vol":215899322.59,"market_cap":48929810057.92001,"book_to_price":-0.00341,"size":0.66359,"value":-1.635}
{"date":"2020-07-17","id":"KMI","rc_vol":189336896.965,"market_cap":33899691479.1,"book_to_price":0.97659,"size":0.44255,"value":1.24126}
{"date":"2020-07-17","id":"KMX","rc_vol":154505905.4425,"market_cap":15480364267.08,"book_to_price":0.24346,"size":-0.34282,"value":-0.14687}
{"date":"2020-07-17","id":"KO","rc_vol":777638657.5995,"market_cap":198209235940.94998,"book_to_price":0.09161,"size":1.6743,"value":-0.84709}
{"date":"2020-07-17","id":"KR","rc_vol":443472351.79,"market_cap":26239437638.76,"book_to_price":0.35656,"size":0.1833,"value":0.16766}
{"date":"2020-07-17","id":"KSU","rc_vol":165992155.262,"market_cap":15053104519.76,"book_to_price":0.29483,"size":-0.38115,"value":0.0077}
{"date":"2020-07-17","id":"L","rc_vol":43155178.693,"market_cap":10199040305.28,"book_to_price":1.66349,"size":-0.86178,"value":1.89326}
{"date":"2020-07-17","id":"LB","rc_vol":90239596.821,"market_cap":5128728379.58,"book_to_price":-0.36286,"size":-1.65434,"value":-2.67369}
{"date":"2020-07-17","id":"LDOS","rc_vol":117045378.268,"market_cap":12298149520.02,"book_to_price":0.27281,"size":-0.63205,"value":-0.03852}
{"date":"2020-07-17","id":"LEG","rc_vol":42292415.8975,"market_cap":4944506970.9,"book_to_price":0.25042,"size":-1.78551,"value":-0.12614}
{"date":"2020-07-17","id":"LEN","rc_vol":225790548,"market_cap":21797534855.46,"book_to_price":0.73607,"size":-0.04366,"value":0.86178}
{"date":"2020-07-17","id":"LH","rc_vol":153722226.748,"market_cap":18511740000,"book_to_price":0.37922,"size":-0.19898,"value":0.22523}
{"date":"2020-07-17","id":"LHX","rc_vol":357110295.15,"market_cap":36056822890.2,"book_to_price":0.60732,"size":0.47099,"value":0.64459}
{"date":"2020-07-17","id":"LIN","rc_vol":500183081.528,"market_cap":125461520855.90999,"book_to_price":0.35689,"size":1.32165,"value":0.17287}
{"date":"2020-07-17","id":"LKQ","rc_vol":63491701.4135,"market_cap":8647889628.45,"book_to_price":0.5733,"size":-1.11931,"value":0.59499}
{"date":"2020-07-17","id":"LLY","rc_vol":497962259.942,"market_cap":157814323920,"book_to_price":0.01951,"size":1.49833,"value":-1.4392}
{"date":"2020-07-17","id":"LMT","rc_vol":613857668.1,"market_cap":102605672686.31999,"book_to_price":0.03358,"size":1.18834,"value":-1.29784}
{"date":"2020-07-17","id":"LNC","rc_vol":82365059.5,"market_cap":7245916687.5,"book_to_price":2.2875,"size":-1.30965,"value":2.34419}
{"date":"2020-07-17","id":"LNT","rc_vol":80274521.15,"market_cap":12407821686.42,"book_to_price":0.45958,"size":-0.61342,"value":0.38667}
{"date":"2020-07-17","id":"LRCX","rc_vol":582506757.2275,"market_cap":50063549537.52,"book_to_price":0.09064,"size":0.68283,"value":-0.85441}
{"date":"2020-07-17","id":"LUV","rc_vol":560495511.655,"market_cap":17408973981.3,"book_to_price":0.52128,"size":-0.23577,"value":0.52316}
{"date":"2020-07-17","id":"LVS","rc_vol":301718276.098,"market_cap":37965004132.65,"book_to_price":0.11824,"size":0.51145,"value":-0.71545}
{"date":"2020-07-17","id":"LW","rc_vol":72613905.833,"market_cap":9772922719.56,"book_to_price":0.02767,"size":-0.96214,"value":-1.3588}
{"date":"2020-07-17","id":"LYB","rc_vol":143858802.4825,"market_cap":22979011961.84,"book_to_price":0.31873,"size":0.04366,"value":0.07968}
{"date":"2020-07-17","id":"LYV","rc_vol":151703207.601,"market_cap":10945975983.3,"book_to_price":0.07851,"size":-0.79003,"value":-0.97843}
{"date":"2020-07-17","id":"MA","rc_vol":1192405995.3,"market_cap":300469671677.05005,"book_to_price":0.01797,"size":2.02819,"value":-1.45352}
{"date":"2020-07-17","id":"MAA","rc_vol":80818752.6,"market_cap":12809614702.8,"book_to_price":0.48523,"size":-0.56472,"value":0.45957}
{"date":"2020-07-17","id":"MAR","rc_vol":412727983.84,"market_cap":30191469456.08,"book_to_price":-0.00066,"size":0.37565,"value":-1.56309}
{"date":"2020-07-17","id":"MAS","rc_vol":144937563.35,"market_cap":13804956222.82,"book_to_price":-0.02521,"size":-0.49401,"value":-1.76152}
{"date":"2020-07-17","id":"MCD","rc_vol":606825582.03,"market_cap":141959746267.44,"book_to_price":-0.06547,"size":1.39789,"value":-2.02819}
{"date":"2020-07-17","id":"MCHP","rc_vol":273700755.966,"market_cap":25916924983.08,"book_to_price":0.21552,"size":0.16245,"value":-0.24105}
{"date":"2020-07-17","id":"MCK","rc_vol":177976264.813,"market_cap":24823428044.66,"book_to_price":0.20513,"size":0.12096,"value":-0.27288}
{"date":"2020-07-17","id":"MCO","rc_vol":177192441.069,"market_cap":54258750000,"book_to_price":0.01073,"size":0.74885,"value":-1.48307}
{"date":"2020-07-17","id":"MDLZ","rc_vol":300490030.2,"market_cap":75712693848.48,"book_to_price":0.3391,"size":1.05515,"value":0.1365}
{"date":"2020-07-17","id":"MDT","rc_vol":506139938.2555,"market_cap":128429367951.5,"book_to_price":0.39506,"size":1.33383,"value":0.25693}
{"date":"2020-07-17","id":"MET","rc_vol":221403919.9545,"market_cap":35150911551.63,"book_to_price":1.9977,"size":0.45957,"value":2.06833}
{"date":"2020-07-17","id":"MGM","rc_vol":384179858.218,"market_cap":8680631097.6,"book_to_price":0.94163,"size":-1.10987,"value":1.17814}
{"date":"2020-07-17","id":"MHK","rc_vol":175195031.949,"market_cap":5547404500.22,"book_to_price":1.41352,"size":-1.52992,"value":1.6743}
{"date":"2020-07-17","id":"MKC","rc_vol":121162517,"market_cap":25275015387,"book_to_price":0.14441,"size":0.1365,"value":-0.59499}
{"date":"2020-07-17","id":"MKTX","rc_vol":124048677.743,"market_cap":20121225182.64,"book_to_price":0.03965,"size":-0.13131,"value":-1.26342}
{"date":"2020-07-17","id":"MLM","rc_vol":118010742.65,"market_cap":13885426340.94,"book_to_price":0.38147,"size":-0.47099,"value":0.24105}
{"date":"2020-07-17","id":"MMC","rc_vol":182860251.1115,"market_cap":56599266857.79,"book_to_price":0.12889,"size":0.79003,"value":-0.67639}
{"date":"2020-07-17","id":"MMM","rc_vol":385278032.911,"market_cap":92319017545.5,"book_to_price":0.10991,"size":1.14824,"value":-0.79003}
{"date":"2020-07-17","id":"MNST","rc_vol":136927549.181,"market_cap":38239048051.04,"book_to_price":0.10123,"size":0.52316,"value":-0.81823}
{"date":"2020-07-17","id":"MO","rc_vol":296125941.1925,"market_cap":77085107045.84,"book_to_price":0.08488,"size":1.06405,"value":-0.90698}
{"date":"2020-07-17","id":"MOS","rc_vol":55364137.57,"market_cap":5003070481.2,"book_to_price":1.67621,"size":-1.71631,"value":1.92387}
{"date":"2020-07-17","id":"MPC","rc_vol":316250812.98,"market_cap":24313254938.83,"book_to_price":0.99074,"size":0.10546,"value":1.26342}
{"date":"2020-07-17","id":"MRK","rc_vol":638012337.2155,"market_cap":200413634565.40002,"book_to_price":0.13075,"size":1.71631,"value":-0.66359}
{"date":"2020-07-17","id":"MRO","rc_vol":162760653.001,"market_cap":4520587236.88,"book_to_price":2.64523,"size":-1.99102,"value":2.53216}
{"date":"2020-07-17","id":"MS","rc_vol":653627109.192,"market_cap":82942551843.2,"book_to_price":1.05167,"size":1.09127,"value":1.34621}
{"date":"2020-07-17","id":"MSCI","rc_vol":178437048.725,"market_cap":30943783941.84,"book_to_price":-0.01145,"size":0.39775,"value":-1.65434}
{"date":"2020-07-17","id":"MSFT","rc_vol":6831432153.9645,"market_cap":1546415135168.24,"book_to_price":0.07404,"size":2.67369,"value":-1.00336}
{"date":"2020-07-17","id":"MSI","rc_vol":223773741.913,"market_cap":22909771101.98,"book_to_price":-0.04138,"size":0.02825,"value":-1.86429}
{"date":"2020-07-17","id":"MTB","rc_vol":95563444.186,"market_cap":13150514435.96,"book_to_price":1.20267,"size":-0.53494,"value":1.45352}
{"date":"2020-07-17","id":"MTD","rc_vol":90429770.389,"market_cap":20576731199.04,"book_to_price":0.01489,"size":-0.11063,"value":-1.46813}
{"date":"2020-07-17","id":"MU","rc_vol":1017456648.61425,"market_cap":55661023447.2,"book_to_price":0.67947,"size":0.77616,"value":0.78308}
{"date":"2020-07-17","id":"MXIM","rc_vol":275870985.7,"market_cap":18541129064.28,"book_to_price":0.08737,"size":-0.19375,"value":-0.88416}
{"date":"2020-07-17","id":"MYL","rc_vol":87016516.6945,"market_cap":8705344874.8,"book_to_price":1.29377,"size":-1.10052,"value":1.59803}
{"date":"2020-07-17","id":"NBL","rc_vol":102264994.7625,"market_cap":4773001826.2,"book_to_price":0.92122,"size":-1.86429,"value":1.13849}
{"date":"2020-07-17","id":"NCLH","rc_vol":847894458.0515,"market_cap":4001575998.77,"book_to_price":1.09323,"size":-2.2136,"value":1.38463}
{"date":"2020-07-17","id":"NDAQ","rc_vol":75028463.46,"market_cap":20841918805.2,"book_to_price":0.2589,"size":-0.08998,"value":-0.08998}
{"date":"2020-07-17","id":"NEE","rc_vol":525608280.674,"market_cap":131358604419,"book_to_price":0.27713,"size":1.3588,"value":-0.01797}
{"date":"2020-07-17","id":"NEM","rc_vol":583001858.43,"market_cap":49399083237.9,"book_to_price":0.44143,"size":0.66997,"value":0.35919}
{"date":"2020-07-17","id":"NFLX","rc_vol":4471333716.296,"market_cap":231935900127.01999,"book_to_price":0.03626,"size":1.86429,"value":-1.27473}
{"date":"2020-07-17","id":"NI","rc_vol":80026579.0295,"market_cap":9129767407.2,"book_to_price":0.62887,"size":-1.02892,"value":0.68283}
{"date":"2020-07-17","id":"NKE","rc_vol":725816924.632,"market_cap":151242678228.84,"book_to_price":0.0598,"size":1.46813,"value":-1.11931}
{"date":"2020-07-17","id":"NLOK","rc_vol":118146235.928,"market_cap":11880709141.21,"book_to_price":0.00084,"size":-0.69579,"value":-1.52992}
{"date":"2020-07-17","id":"NLSN","rc_vol":45914412.3505,"market_cap":5536065928.23,"book_to_price":0.36922,"size":-1.5463,"value":0.19375}
{"date":"2020-07-17","id":"NOC","rc_vol":312553180.028,"market_cap":50619283964.5,"book_to_price":0.17902,"size":0.70231,"value":-0.41445}
{"date":"2020-07-17","id":"NOV","rc_vol":64994522.368,"market_cap":4472329236.48,"book_to_price":1.22665,"size":-2.02819,"value":1.49833}
{"date":"2020-07-17","id":"NOW","rc_vol":663221570.993,"market_cap":78926916000,"book_to_price":0.02871,"size":1.08211,"value":-1.34621}
{"date":"2020-07-17","id":"NRG","rc_vol":80099540.402,"market_cap":8259906110.4,"book_to_price":0.18596,"size":-1.14824,"value":-0.37015}
{"date":"2020-07-17","id":"NSC","rc_vol":247961555.504,"market_cap":46860286459.6,"book_to_price":0.31763,"size":0.6509,"value":0.06423}
{"date":"2020-07-17","id":"NTAP","rc_vol":120112148.55,"market_cap":9835334742,"book_to_price":0.02461,"size":-0.95409,"value":-1.38463}
{"date":"2020-07-17","id":"NTRS","rc_vol":120521114.7,"market_cap":16631679757.84,"book_to_price":0.65416,"size":-0.27288,"value":0.72207}
{"date":"2020-07-17","id":"NUE","rc_vol":88482316.9,"market_cap":12575386658.88,"book_to_price":0.80858,"size":-0.58889,"value":0.93816}
{"date":"2020-07-17","id":"NVDA","rc_vol":3978659854.1,"market_cap":249314850000,"book_to_price":0.05254,"size":1.89326,"value":-1.17814}
{"date":"2020-07-17","id":"NVR","rc_vol":78259295.981,"market_cap":12312536976.15,"book_to_price":0.1963,"size":-0.6196,"value":-0.31036}
{"date":"2020-07-17","id":"NWL","rc_vol":55578201.811,"market_cap":7018855000,"book_to_price":0.4921,"size":-1.38463,"value":0.47099}
{"date":"2020-07-17","id":"NWS","rc_vol":5670543.9925,"market_cap":7526750085.74,"book_to_price":1.04056,"size":-1.27473,"value":1.29784}
{"date":"2020-07-17","id":"NWSA","rc_vol":24844007.3675,"market_cap":7509095472.56,"book_to_price":1.043,"size":-1.2862,"value":1.30965}
{"date":"2020-07-17","id":"O","rc_vol":171481968.919,"market_cap":19801369846.62,"book_to_price":0.52461,"size":-0.14687,"value":0.52904}
{"date":"2020-07-17","id":"ODFL","rc_vol":133836040.0125,"market_cap":21345079962.96,"book_to_price":0.1413,"size":-0.05394,"value":-0.61342}
{"date":"2020-07-17","id":"OKE","rc_vol":213995284.202,"market_cap":11941223037.35,"book_to_price":0.46567,"size":-0.68929,"value":0.39775}
{"date":"2020-07-17","id":"OMC","rc_vol":150881769.509,"market_cap":12053411775,"book_to_price":0.20306,"size":-0.67639,"value":-0.27821}
{"date":"2020-07-17","id":"ORCL","rc_vol":907569384.75,"market_cap":171293829240,"book_to_price":0.07049,"size":1.56309,"value":-1.04633}
{"date":"2020-07-17","id":"ORLY","rc_vol":234640288.494,"market_cap":32040983745.48,"book_to_price":0.0034,"size":0.40887,"value":-1.51394}
{"date":"2020-07-17","id":"OXY","rc_vol":502061974.6015,"market_cap":15309309309.84,"book_to_price":2.04418,"size":-0.36466,"value":2.16009}
{"date":"2020-07-17","id":"PAYC","rc_vol":195415083.594,"market_cap":17001731862.8,"book_to_price":0.03528,"size":-0.26224,"value":-1.2862}
{"date":"2020-07-17","id":"PAYX","rc_vol":180973441.238,"market_cap":26092960741.9,"book_to_price":0.10577,"size":0.16766,"value":-0.80405}
{"date":"2020-07-17","id":"PBCT","rc_vol":48992946.528,"market_cap":4951507720.94,"book_to_price":1.56023,"size":-1.76152,"value":1.81056}
{"date":"2020-07-17","id":"PCAR","rc_vol":119103502.844,"market_cap":27468002205,"book_to_price":0.35086,"size":0.24105,"value":0.15725}
{"date":"2020-07-17","id":"PEAK","rc_vol":126465453.694,"market_cap":14124211701.12,"book_to_price":0.51235,"size":-0.4482,"value":0.49981}
{"date":"2020-07-17","id":"PEG","rc_vol":133265506.9865,"market_cap":26752636104.48,"book_to_price":0.57,"size":0.19898,"value":0.57073}
{"date":"2020-07-17","id":"PEP","rc_vol":650190104.002,"market_cap":185758557970.04001,"book_to_price":0.07249,"size":1.58032,"value":-1.03758}
{"date":"2020-07-17","id":"PFE","rc_vol":1057770068.512,"market_cap":197752081642.39999,"book_to_price":0.32883,"size":1.65434,"value":0.11579}
{"date":"2020-07-17","id":"PFG","rc_vol":72300619.3875,"market_cap":12258321385.2,"book_to_price":1.05296,"size":-0.6509,"value":1.3588}
{"date":"2020-07-17","id":"PG","rc_vol":928647507.232,"market_cap":308861172397.88,"book_to_price":0.14744,"size":2.11203,"value":-0.56472}
{"date":"2020-07-17","id":"PGR","rc_vol":243868208.85,"market_cap":50985349373.26,"book_to_price":0.28148,"size":0.71545,"value":-0.0077}
{"date":"2020-07-17","id":"PH","rc_vol":208148112.482,"market_cap":23650984186.44,"book_to_price":0.2662,"size":0.06938,"value":-0.05909}
{"date":"2020-07-17","id":"PHM","rc_vol":113544241.758,"market_cap":9854457816,"book_to_price":0.56121,"size":-0.94609,"value":0.55872}
{"date":"2020-07-17","id":"PKG","rc_vol":84319884.577,"market_cap":10152919384.9,"book_to_price":0.31025,"size":-0.87665,"value":0.05909}
{"date":"2020-07-17","id":"PKI","rc_vol":97752392,"market_cap":12134410558.14,"book_to_price":0.22743,"size":-0.66359,"value":-0.19898}
{"date":"2020-07-17","id":"PLD","rc_vol":346703279.4935,"market_cap":68023402199.99999,"book_to_price":0.47424,"size":0.95409,"value":0.41445}
{"date":"2020-07-17","id":"PM","rc_vol":369188916.454,"market_cap":117329710688.29999,"book_to_price":-0.11032,"size":1.27473,"value":-2.2136}
{"date":"2020-07-17","id":"PNC","rc_vol":332843602.9,"market_cap":44543102965.66,"book_to_price":1.10596,"size":0.61342,"value":1.39789}
{"date":"2020-07-17","id":"PNR","rc_vol":54762638.315,"market_cap":6919026599,"book_to_price":0.27352,"size":-1.39789,"value":-0.03338}
{"date":"2020-07-17","id":"PNW","rc_vol":79918767.81,"market_cap":9062472976.48,"book_to_price":0.60352,"size":-1.05515,"value":0.63831}
{"date":"2020-07-17","id":"PPG","rc_vol":156517466.08,"market_cap":27192534311.28,"book_to_price":0.17369,"size":0.2305,"value":-0.45957}
{"date":"2020-07-17","id":"PPL","rc_vol":151371562.268,"market_cap":19872536242.35,"book_to_price":0.6663,"size":-0.14168,"value":0.74885}
{"date":"2020-07-17","id":"PRGO","rc_vol":41840029.116,"market_cap":7881638706.48,"book_to_price":0.73416,"size":-1.19866,"value":0.85441}
{"date":"2020-07-17","id":"PRU","rc_vol":199376850.68,"market_cap":25378750000,"book_to_price":2.3818,"size":0.14687,"value":2.42773}
{"date":"2020-07-17","id":"PSA","rc_vol":183657147.0905,"market_cap":32927457303.1,"book_to_price":0.27373,"size":0.43127,"value":-0.02825}
{"date":"2020-07-17","id":"PSX","rc_vol":238268546.186,"market_cap":28327088243.09,"book_to_price":0.75447,"size":0.29424,"value":0.86919}
{"date":"2020-07-17","id":"PVH","rc_vol":81474461.956,"market_cap":3641463958.44,"book_to_price":1.23945,"size":-2.67369,"value":1.51394}
{"date":"2020-07-17","id":"PWR","rc_vol":45401409.2,"market_cap":5509993718.24,"book_to_price":0.68793,"size":-1.56309,"value":0.80405}
{"date":"2020-07-17","id":"PXD","rc_vol":182540627.8,"market_cap":15962056476.3,"book_to_price":0.765,"size":-0.30498,"value":0.89172}
{"date":"2020-07-17","id":"PYPL","rc_vol":1326258937.441,"market_cap":199353825175.17001,"book_to_price":0.08009,"size":1.69494,"value":-0.95409}
{"date":"2020-07-17","id":"QCOM","rc_vol":717769218.7445,"market_cap":102593431776,"book_to_price":0.02968,"size":1.17814,"value":-1.33383}
{"date":"2020-07-17","id":"QRVO","rc_vol":115830133.9275,"market_cap":12813516572.8,"book_to_price":0.33501,"size":-0.55872,"value":0.12614}
{"date":"2020-07-17","id":"RCL","rc_vol":935962743.7875,"market_cap":11294247235.38,"book_to_price":0.90593,"size":-0.76928,"value":1.11931}
{"date":"2020-07-17","id":"RE","rc_vol":78364773.566,"market_cap":8921102823.4,"book_to_price":0.96187,"size":-1.09127,"value":1.20911}
{"date":"2020-07-17","id":"REG","rc_vol":50538035.911,"market_cap":7141381868.3,"book_to_price":0.8681,"size":-1.32165,"value":1.07304}
{"date":"2020-07-17","id":"REGN","rc_vol":635916610.4795,"market_cap":71137711271.01001,"book_to_price":0.17056,"size":0.98667,"value":-0.48247}
{"date":"2020-07-17","id":"RF","rc_vol":138866365.839,"market_cap":10364539798.8,"book_to_price":0,"size":-0.83981,"value":-1.5463}
{"date":"2020-07-17","id":"RHI","rc_vol":67741057.3075,"market_cap":6265304570.14,"book_to_price":0.18035,"size":-1.4392,"value":-0.4033}
{"date":"2020-07-17","id":"RJF","rc_vol":58056756.2,"market_cap":9968970039,"book_to_price":0.68192,"size":-0.9147,"value":0.79702}
{"date":"2020-07-17","id":"RL","rc_vol":72616814.0345,"market_cap":5420324920.6,"book_to_price":0.49685,"size":-1.59803,"value":0.48247}
{"date":"2020-07-17","id":"RMD","rc_vol":130996157.784,"market_cap":28328971766.78,"book_to_price":0.07965,"size":0.29961,"value":-0.96214}
{"date":"2020-07-17","id":"ROK","rc_vol":158319155.3445,"market_cap":25861173788.8,"book_to_price":0.02401,"size":0.15725,"value":-1.42517}
{"date":"2020-07-17","id":"ROL","rc_vol":45671753.2755,"market_cap":15405070103,"book_to_price":0.05196,"size":-0.35372,"value":-1.18834}
{"date":"2020-07-17","id":"ROP","rc_vol":205082621.95,"market_cap":42326571694.4,"book_to_price":0.2266,"size":0.57676,"value":-0.20422}
{"date":"2020-07-17","id":"ROST","rc_vol":335170277.788,"market_cap":30096731426.16,"book_to_price":0.09361,"size":0.37015,"value":-0.83257}
{"date":"2020-07-17","id":"RSG","rc_vol":113199523.5,"market_cap":26929211189.4,"book_to_price":0.30143,"size":0.20946,"value":0.02311}
{"date":"2020-07-17","id":"RTX","rc_vol":586291553.436,"market_cap":54022437931.77,"book_to_price":0.72953,"size":0.73539,"value":0.84709}
{"date":"2020-07-17","id":"SBAC","rc_vol":278183849.259,"market_cap":32545352053.72,"book_to_price":-0.13265,"size":0.42565,"value":-2.27415}
{"date":"2020-07-17","id":"SBUX","rc_vol":679744905.496,"market_cap":86909837000,"book_to_price":-0.08664,"size":1.12885,"value":-2.11203}
{"date":"2020-07-17","id":"SCHW","rc_vol":409319830.825,"market_cap":44956459271.16,"book_to_price":0.58434,"size":0.62581,"value":0.60111}
{"date":"2020-07-17","id":"SEE","rc_vol":40216679.852,"market_cap":5759517865,"book_to_price":-0.03158,"size":-1.48307,"value":-1.81056}
{"date":"2020-07-17","id":"SHW","rc_vol":253491045.15,"market_cap":54368316000,"book_to_price":0.0605,"size":0.75562,"value":-1.10052}
{"date":"2020-07-17","id":"SIVB","rc_vol":77176966.453,"market_cap":11342182320.86,"book_to_price":0.62023,"size":-0.75562,"value":0.66997}
{"date":"2020-07-17","id":"SJM","rc_vol":87901688.85,"market_cap":12097700958.72,"book_to_price":0.67706,"size":-0.66997,"value":0.76928}
{"date":"2020-07-17","id":"SLB","rc_vol":257881319.9265,"market_cap":26118638909.74,"book_to_price":0.59578,"size":0.17808,"value":0.62581}
{"date":"2020-07-17","id":"SLG","rc_vol":84680601.314,"market_cap":3725899194.04,"book_to_price":1.43428,"size":-2.42773,"value":1.69494}
{"date":"2020-07-17","id":"SNA","rc_vol":70750864.575,"market_cap":7762872556.8,"book_to_price":0.42913,"size":-1.24126,"value":0.32655}
{"date":"2020-07-17","id":"SNPS","rc_vol":179014648.5965,"market_cap":29135393966.54,"book_to_price":0.14673,"size":0.35372,"value":-0.57676}
{"date":"2020-07-17","id":"SO","rc_vol":254980756.214,"market_cap":56747059909.14,"book_to_price":0.56243,"size":0.79702,"value":0.56472}
{"date":"2020-07-17","id":"SPG","rc_vol":509160570.15,"market_cap":19232000255.9,"book_to_price":0.11344,"size":-0.16766,"value":-0.76243}
{"date":"2020-07-17","id":"SPGI","rc_vol":378385896.519,"market_cap":84196959000,"book_to_price":-0.00297,"size":1.10052,"value":-1.61624}
{"date":"2020-07-17","id":"SRE","rc_vol":271053429.0345,"market_cap":35873372436.19,"book_to_price":0.61647,"size":0.46527,"value":0.66359}
{"date":"2020-07-17","id":"STE","rc_vol":88397684.054,"market_cap":13340665715.5,"book_to_price":0.2544,"size":-0.52316,"value":-0.11579}
{"date":"2020-07-17","id":"STT","rc_vol":149484429.65,"market_cap":22708226282.8,"book_to_price":1.05076,"size":0.0077,"value":1.33383}
{"date":"2020-07-17","id":"STX","rc_vol":163350180.915,"market_cap":12446308377.5,"book_to_price":0.14398,"size":-0.60725,"value":-0.60111}
{"date":"2020-07-17","id":"STZ","rc_vol":245808451.2915,"market_cap":34950476741.44,"book_to_price":0.35691,"size":0.45388,"value":0.17808}
{"date":"2020-07-17","id":"SWK","rc_vol":165151405.352,"market_cap":23553701740.98,"book_to_price":0.38013,"size":0.06423,"value":0.2305}
{"date":"2020-07-17","id":"SWKS","rc_vol":221010015.6,"market_cap":21960609911.89,"book_to_price":0.18865,"size":-0.02311,"value":-0.34827}
{"date":"2020-07-17","id":"SYF","rc_vol":168772874.82,"market_cap":13863060867.5,"book_to_price":0.86345,"size":-0.48247,"value":1.06405}
{"date":"2020-07-17","id":"SYK","rc_vol":307734335.15,"market_cap":70041870023.43001,"book_to_price":0.18725,"size":0.97025,"value":-0.35919}
{"date":"2020-07-17","id":"SYY","rc_vol":207148456.8,"market_cap":27726093139.06,"book_to_price":0.07318,"size":0.26756,"value":-1.02032}
{"date":"2020-07-17","id":"T","rc_vol":1216311869,"market_cap":216528750000,"book_to_price":0.82104,"size":1.81056,"value":0.96214}
{"date":"2020-07-17","id":"TAP","rc_vol":87347271.563,"market_cap":7812179649.85,"book_to_price":1.62395,"size":-1.23041,"value":1.86429}
{"date":"2020-07-17","id":"TDG","rc_vol":238997672.321,"market_cap":23330583478.93,"book_to_price":-0.18041,"size":0.05394,"value":-2.34419}
{"date":"2020-07-17","id":"TDY","rc_vol":206009058.0145,"market_cap":11840513172.45,"book_to_price":0.23251,"size":-0.70231,"value":-0.17808}
{"date":"2020-07-17","id":"TEL","rc_vol":136020619.78,"market_cap":27944711800.56,"book_to_price":0.32443,"size":0.27821,"value":0.10546}
{"date":"2020-07-17","id":"TFC","rc_vol":223688762.588,"market_cap":50152772098.66,"book_to_price":1.31387,"size":0.68929,"value":1.635}
{"date":"2020-07-17","id":"TFX","rc_vol":80657948.964,"market_cap":17174619874.8,"book_to_price":0.17893,"size":-0.25163,"value":-0.42004}
{"date":"2020-07-17","id":"TGT","rc_vol":469439236.5085,"market_cap":60976887786,"book_to_price":0.18317,"size":0.83981,"value":-0.38667}
{"date":"2020-07-17","id":"TIF","rc_vol":176737536.8485,"market_cap":14806721161.48,"book_to_price":0.21402,"size":-0.40887,"value":-0.25163}
{"date":"2020-07-17","id":"TJX","rc_vol":378700235.697,"market_cap":64098403299.93999,"book_to_price":0.07394,"size":0.89172,"value":-1.01181}
{"date":"2020-07-17","id":"TMO","rc_vol":497833393.314,"market_cap":154986712231.67999,"book_to_price":0.18427,"size":1.48307,"value":-0.38115}
{"date":"2020-07-17","id":"TMUS","rc_vol":1466723459.9205,"market_cap":129124926861.12,"book_to_price":0.22441,"size":1.34621,"value":-0.21471}
{"date":"2020-07-17","id":"TPR","rc_vol":69773030.9135,"market_cap":3876422785.56,"book_to_price":0.65862,"size":-2.34419,"value":0.73539}
{"date":"2020-07-17","id":"TROW","rc_vol":158062228.738,"market_cap":30052380977.81,"book_to_price":0.21409,"size":0.36466,"value":-0.24634}
{"date":"2020-07-17","id":"TRV","rc_vol":195239457.91,"market_cap":30466717876.5,"book_to_price":0.82726,"size":0.38667,"value":0.97843}
{"date":"2020-07-17","id":"TSCO","rc_vol":153314710.234,"market_cap":16436821558,"book_to_price":0.08236,"size":-0.29424,"value":-0.93028}
{"date":"2020-07-17","id":"TSN","rc_vol":149591389.554,"market_cap":21994006610.32,"book_to_price":0.65695,"size":-0.01797,"value":0.72871}
{"date":"2020-07-17","id":"TT","rc_vol":175374028.3145,"market_cap":24384856180.32,"book_to_price":0.23673,"size":0.11579,"value":-0.15725}
{"date":"2020-07-17","id":"TTWO","rc_vol":247076354.4485,"market_cap":17126736255.6,"book_to_price":0.14826,"size":-0.25693,"value":-0.55872}
{"date":"2020-07-17","id":"TWTR","rc_vol":872929633.9395,"market_cap":27681715388.88,"book_to_price":0.31774,"size":0.25693,"value":0.06938}
{"date":"2020-07-17","id":"TXN","rc_vol":590882649.66,"market_cap":121311187687.38,"book_to_price":0.06375,"size":1.29784,"value":-1.06405}
{"date":"2020-07-17","id":"TXT","rc_vol":50587034.311,"market_cap":7622603039.37,"book_to_price":0.726,"size":-1.26342,"value":0.83981}
{"date":"2020-07-17","id":"TYL","rc_vol":256398196.2055,"market_cap":13969055500.28,"book_to_price":0.12262,"size":-0.45957,"value":-0.68929}
{"date":"2020-07-17","id":"UA","rc_vol":60317488.3565,"market_cap":4173122233.37,"book_to_price":0.37147,"size":-2.11203,"value":0.19898}
{"date":"2020-07-17","id":"UAA","rc_vol":67775120.419,"market_cap":4704412006.28,"book_to_price":0.32952,"size":-1.89326,"value":0.12096}
{"date":"2020-07-17","id":"UAL","rc_vol":2197734531.57,"market_cap":10017005301.87,"book_to_price":0.9402,"size":-0.89932,"value":1.16806}
{"date":"2020-07-17","id":"UDR","rc_vol":72163547.55,"market_cap":10840009837.88,"book_to_price":0.31957,"size":-0.80405,"value":0.08483}
{"date":"2020-07-17","id":"UHS","rc_vol":73211674.073,"market_cap":8356765336.8,"book_to_price":0.64776,"size":-1.12885,"value":0.70231}
{"date":"2020-07-17","id":"ULTA","rc_vol":294449887.8695,"market_cap":11441413440.98,"book_to_price":0.1533,"size":-0.7421,"value":-0.53494}
{"date":"2020-07-17","id":"UNH","rc_vol":960502810.644,"market_cap":291294764039.29999,"book_to_price":0.1956,"size":1.99102,"value":-0.31574}
{"date":"2020-07-17","id":"UNP","rc_vol":570011697.228,"market_cap":120018331534.11,"book_to_price":0.13324,"size":1.2862,"value":-0.65723}
{"date":"2020-07-17","id":"UPS","rc_vol":455948492.388,"market_cap":103237018540.37999,"book_to_price":0.03196,"size":1.19866,"value":-1.30965}
{"date":"2020-07-17","id":"URI","rc_vol":178626389.102,"market_cap":11415521829.36,"book_to_price":0.31843,"size":-0.74885,"value":0.07453}
{"date":"2020-07-17","id":"USB","rc_vol":331744424.2,"market_cap":56576218445.76,"book_to_price":0.91084,"size":0.78308,"value":1.12885}
{"date":"2020-07-17","id":"V","rc_vol":1582748111.337,"market_cap":376066803982.5,"book_to_price":0.09197,"size":2.2136,"value":-0.83981}
{"date":"2020-07-17","id":"VAR","rc_vol":76470211.723,"market_cap":11447223817.25,"book_to_price":0.16255,"size":-0.73539,"value":-0.50562}
{"date":"2020-07-17","id":"VFC","rc_vol":165797120.092,"market_cap":24233307867.04,"book_to_price":0.13854,"size":0.1003,"value":-0.62581}
{"date":"2020-07-17","id":"VIAC","rc_vol":295721981.632,"market_cap":15692019762,"book_to_price":0.85706,"size":-0.33196,"value":1.04633}
{"date":"2020-07-17","id":"VLO","rc_vol":264684743.9725,"market_cap":23067586448.52,"book_to_price":0.81682,"size":0.0488,"value":0.95409}
{"date":"2020-07-17","id":"VMC","rc_vol":142856567.648,"market_cap":16452315822.06,"book_to_price":0.33979,"size":-0.28889,"value":0.14168}
{"date":"2020-07-17","id":"VNO","rc_vol":76598000.952,"market_cap":7084659962.82,"book_to_price":0.96505,"size":-1.34621,"value":1.21969}
{"date":"2020-07-17","id":"VRSK","rc_vol":143376252.0125,"market_cap":28463493251.62,"book_to_price":0.07309,"size":0.30498,"value":-1.02892}
{"date":"2020-07-17","id":"VRSN","rc_vol":130988475.4855,"market_cap":22921876643.64,"book_to_price":-0.06147,"size":0.03338,"value":-1.99102}
{"date":"2020-07-17","id":"VRTX","rc_vol":462158571.4095,"market_cap":75335440567.03999,"book_to_price":0.08577,"size":1.04633,"value":-0.89932}
{"date":"2020-07-17","id":"VTR","rc_vol":143124391.8,"market_cap":13147158242.6,"book_to_price":0.80876,"size":-0.54086,"value":0.94609}
{"date":"2020-07-17","id":"VZ","rc_vol":922482668.4,"market_cap":230817383690.89999,"book_to_price":0.26086,"size":1.83677,"value":-0.07453}
{"date":"2020-07-17","id":"WAB","rc_vol":82766989.97,"market_cap":11695138769.58,"book_to_price":0.83469,"size":-0.70887,"value":1.00336}
{"date":"2020-07-17","id":"WAT","rc_vol":176813523.799,"market_cap":13870021115.28,"book_to_price":-0.02437,"size":-0.47672,"value":-1.73848}
{"date":"2020-07-17","id":"WBA","rc_vol":329930345.066,"market_cap":36273055063.25,"book_to_price":0.6539,"size":0.48247,"value":0.70887}
{"date":"2020-07-17","id":"WDC","rc_vol":220175629.2035,"market_cap":13126905201.6,"book_to_price":0.70413,"size":-0.54679,"value":0.81823}
{"date":"2020-07-17","id":"WEC","rc_vol":144416247.7795,"market_cap":27682534440.56,"book_to_price":0.37874,"size":0.26224,"value":0.21471}
{"date":"2020-07-17","id":"WELL","rc_vol":146604298.458,"market_cap":20823867334.36,"book_to_price":0.77473,"size":-0.09514,"value":0.9147}
{"date":"2020-07-17","id":"WFC","rc_vol":1323368403.54,"market_cap":104385937495.7,"book_to_price":1.75041,"size":1.20911,"value":1.95637}
{"date":"2020-07-17","id":"WHR","rc_vol":93426405.0075,"market_cap":8970752054.46,"book_to_price":0.34111,"size":-1.08211,"value":0.14687}
{"date":"2020-07-17","id":"WLTW","rc_vol":144220971.15,"market_cap":26711368525.59,"book_to_price":0.38422,"size":0.19375,"value":0.24634}
{"date":"2020-07-17","id":"WM","rc_vol":226336566.89,"market_cap":45350808971.57999,"book_to_price":0.14869,"size":0.63205,"value":-0.55275}
{"date":"2020-07-17","id":"WMB","rc_vol":181064683.2935,"market_cap":24142619782.6,"book_to_price":0.51171,"size":0.07968,"value":0.49401}
{"date":"2020-07-17","id":"WMT","rc_vol":1293373387.802,"market_cap":374384246089.99994,"book_to_price":0.18227,"size":2.16009,"value":-0.3922}
{"date":"2020-07-17","id":"WRB","rc_vol":46895497.3265,"market_cap":11322185101.85,"book_to_price":0.4852,"size":-0.76243,"value":0.45388}
{"date":"2020-07-17","id":"WRK","rc_vol":77058307.0875,"market_cap":7964313661.44,"book_to_price":1.44173,"size":-1.17814,"value":1.71631}
{"date":"2020-07-17","id":"WST","rc_vol":144916708.0505,"market_cap":17691032723.88,"book_to_price":0.08423,"size":-0.22523,"value":-0.9147}
{"date":"2020-07-17","id":"WU","rc_vol":108426291.967,"market_cap":9019360601.45,"book_to_price":-0.0166,"size":-1.06405,"value":-1.71631}
{"date":"2020-07-17","id":"WY","rc_vol":133579334.983,"market_cap":18759618840,"book_to_price":0.43082,"size":-0.17808,"value":0.33196}
{"date":"2020-07-17","id":"WYNN","rc_vol":475281667.9565,"market_cap":9125655134.4,"book_to_price":0.13611,"size":-1.03758,"value":-0.63831}
{"date":"2020-07-17","id":"XEL","rc_vol":190160772.9065,"market_cap":34130851591.8,"book_to_price":0.38974,"size":0.4482,"value":0.25163}
{"date":"2020-07-17","id":"XLNX","rc_vol":323789158.008,"market_cap":24182207820,"book_to_price":0.09573,"size":0.09514,"value":-0.82538}
{"date":"2020-07-17","id":"XOM","rc_vol":969414420.548,"market_cap":187225194238.56,"book_to_price":0.97251,"size":1.59803,"value":1.23041}
{"date":"2020-07-17","id":"XRAY","rc_vol":74069154.7365,"market_cap":9711835905.2,"book_to_price":0.48266,"size":-0.97025,"value":0.4482}
{"date":"2020-07-17","id":"XRX","rc_vol":67785623.45,"market_cap":3690166218.82,"book_to_price":1.46145,"size":-2.53216,"value":1.76152}
{"date":"2020-07-17","id":"XYL","rc_vol":104088041.218,"market_cap":13448668151.75,"book_to_price":0.20909,"size":-0.51729,"value":-0.26224}
{"date":"2020-07-17","id":"YUM","rc_vol":177949905.482,"market_cap":26995431828.68,"book_to_price":-0.30483,"size":0.21471,"value":-2.53216}
{"date":"2020-07-17","id":"ZBH","rc_vol":207131896.118,"market_cap":27000083873.28,"book_to_price":0.43995,"size":0.21997,"value":0.35372}
{"date":"2020-07-17","id":"ZBRA","rc_vol":87038140.2535,"market_cap":14210488020.24,"book_to_price":0.12153,"size":-0.4369,"value":-0.69579}
{"date":"2020-07-17","id":"ZION","rc_vol":68795079.37,"market_cap":5471350510.5,"book_to_price":1.36566,"size":-1.58032,"value":1.65434}
{"date":"2020-07-17","id":"ZTS","rc_vol":203111942.15,"market_cap":67888033949.68,"book_to_price":0.04055,"size":0.94609,"value":-1.24126}
{"date":"2020-07-20","id":"A","rc_vol":138892210.15,"market_cap":29139322860.52,"book_to_price":0.16363,"size":0.32655,"value":-0.48823}
{"date":"2020-07-20","id":"AAL","rc_vol":1288990265.1725,"market_cap":5036673506.91,"book_to_price":-0.52336,"size":-1.65434,"value":-2.90236}
{"date":"2020-07-20","id":"AAP","rc_vol":129654506.8715,"market_cap":10010002874.06,"book_to_price":0.35335,"size":-0.88416,"value":0.16766}
{"date":"2020-07-20","id":"AAPL","rc_vol":13541724870.3045,"market_cap":1670062618850,"book_to_price":0.04696,"size":2.90236,"value":-1.21969}
{"date":"2020-07-20","id":"ABBV","rc_vol":702011864.1,"market_cap":148899917538.45001,"book_to_price":-0.0498,"size":1.4392,"value":-1.92387}
{"date":"2020-07-20","id":"ABC","rc_vol":127795990.444,"market_cap":21245419326.5,"book_to_price":0.16901,"size":-0.07453,"value":-0.47099}
{"date":"2020-07-20","id":"ABMD","rc_vol":107741596.326,"market_cap":12792502683.45,"book_to_price":0.08329,"size":-0.56472,"value":-0.90698}
{"date":"2020-07-20","id":"ABT","rc_vol":496283795.55,"market_cap":175557898605.5,"book_to_price":0.17213,"size":1.56309,"value":-0.45388}
{"date":"2020-07-20","id":"ACN","rc_vol":499490460.75,"market_cap":147432488199.29999,"book_to_price":0.10862,"size":1.42517,"value":-0.79003}
{"date":"2020-07-20","id":"ADBE","rc_vol":1330862241.3085,"market_cap":207416842648.38,"book_to_price":0.05246,"size":1.76152,"value":-1.16806}
{"date":"2020-07-20","id":"ADI","rc_vol":373951405.3,"market_cap":43013573801.25,"book_to_price":0.26947,"size":0.58889,"value":-0.03852}
{"date":"2020-07-20","id":"ADM","rc_vol":102117778.677,"market_cap":22869778965.7,"book_to_price":0.82869,"size":0.02825,"value":0.96214}
{"date":"2020-07-20","id":"ADP","rc_vol":228292647.987,"market_cap":63434697897.6,"book_to_price":0.08656,"size":0.88416,"value":-0.86919}
{"date":"2020-07-20","id":"ADSK","rc_vol":337021516.343,"market_cap":52103059868.6,"book_to_price":-0.00267,"size":0.71545,"value":-1.59803}
{"date":"2020-07-20","id":"AEE","rc_vol":129486720.837,"market_cap":19440199780.94,"book_to_price":0.41589,"size":-0.16245,"value":0.28355}
{"date":"2020-07-20","id":"AEP","rc_vol":241623188.497,"market_cap":43368479968.83,"book_to_price":0.4549,"size":0.60725,"value":0.39775}
{"date":"2020-07-20","id":"AES","rc_vol":103849015.636,"market_cap":10392503834.25,"book_to_price":0.24431,"size":-0.83981,"value":-0.1365}
{"date":"2020-07-20","id":"AFL","rc_vol":126638097.551,"market_cap":25988136826.18,"book_to_price":1.01593,"size":0.16766,"value":1.27473}
{"date":"2020-07-20","id":"AIG","rc_vol":192961228.2755,"market_cap":27664655645.88,"book_to_price":2.17509,"size":0.24105,"value":2.27415}
{"date":"2020-07-20","id":"AIV","rc_vol":41139005.854,"market_cap":5534768911.1,"book_to_price":0.32441,"size":-1.52992,"value":0.11063}
{"date":"2020-07-20","id":"AIZ","rc_vol":49010721.1,"market_cap":6213975090.84,"book_to_price":0.86418,"size":-1.42517,"value":1.03758}
{"date":"2020-07-20","id":"AKAM","rc_vol":222429678.958,"market_cap":18280219270.8,"book_to_price":0.20088,"size":-0.20946,"value":-0.28355}
{"date":"2020-07-20","id":"ALB","rc_vol":91715694.241,"market_cap":9404944594.44,"book_to_price":0.41234,"size":-1.00336,"value":0.27821}
{"date":"2020-07-20","id":"ALGN","rc_vol":243916084.009,"market_cap":25385301363.4,"book_to_price":0.11239,"size":0.1365,"value":-0.75562}
{"date":"2020-07-20","id":"ALK","rc_vol":96976219.7085,"market_cap":4535658764,"book_to_price":0.88521,"size":-1.92387,"value":1.10052}
{"date":"2020-07-20","id":"ALL","rc_vol":217841381.36,"market_cap":28795022428.65,"book_to_price":0.83949,"size":0.31574,"value":0.99498}
{"date":"2020-07-20","id":"ALLE","rc_vol":63737684.7565,"market_cap":9853731361.8,"book_to_price":0.06204,"size":-0.93816,"value":-1.09127}
{"date":"2020-07-20","id":"ALXN","rc_vol":214042907.538,"market_cap":24123188562.44,"book_to_price":0.48699,"size":0.08483,"value":0.45957}
{"date":"2020-07-20","id":"AMAT","rc_vol":388095285.85,"market_cap":57096659953.89999,"book_to_price":0.15805,"size":0.79003,"value":-0.51145}
{"date":"2020-07-20","id":"AMCR","rc_vol":147178962.655,"market_cap":16956690227.19,"book_to_price":0.27951,"size":-0.26756,"value":-0.01284}
{"date":"2020-07-20","id":"AMD","rc_vol":2544738186.219,"market_cap":64462319450.88,"book_to_price":0.04711,"size":0.89932,"value":-1.20911}
{"date":"2020-07-20","id":"AME","rc_vol":134589659.63,"market_cap":21325713137.3,"book_to_price":0.24975,"size":-0.06423,"value":-0.12614}
{"date":"2020-07-20","id":"AMGN","rc_vol":652059815.31,"market_cap":152038422745.53998,"book_to_price":0.06239,"size":1.46813,"value":-1.08211}
{"date":"2020-07-20","id":"AMP","rc_vol":148907839.442,"market_cap":18762863725.76,"book_to_price":0.35672,"size":-0.19375,"value":0.17808}
{"date":"2020-07-20","id":"AMT","rc_vol":513637392.2515,"market_cap":114865130891.07001,"book_to_price":0.03164,"size":1.25227,"value":-1.32165}
{"date":"2020-07-20","id":"AMZN","rc_vol":16004159882.918,"market_cap":1477359643503.0398,"book_to_price":0.04418,"size":2.53216,"value":-1.23041}
{"date":"2020-07-20","id":"ANET","rc_vol":127748068.27,"market_cap":16622440578.12,"book_to_price":0.17138,"size":-0.28355,"value":-0.46527}
{"date":"2020-07-20","id":"ANSS","rc_vol":143797503.659,"market_cap":25775354244.94,"book_to_price":0.12773,"size":0.15206,"value":-0.67639}
{"date":"2020-07-20","id":"ANTM","rc_vol":331230273.9365,"market_cap":67156164757.89,"book_to_price":0.47193,"size":0.93028,"value":0.42565}
{"date":"2020-07-20","id":"AON","rc_vol":299546147.053,"market_cap":47062686377.44,"book_to_price":0.06734,"size":0.64459,"value":-1.05515}
{"date":"2020-07-20","id":"AOS","rc_vol":51467134.54,"market_cap":8142422744.51,"book_to_price":0.1985,"size":-1.15809,"value":-0.29424}
{"date":"2020-07-20","id":"APA","rc_vol":152981246.89,"market_cap":5015991978.57,"book_to_price":-0.04545,"size":-1.69494,"value":-1.89326}
{"date":"2020-07-20","id":"APD","rc_vol":388609261.55,"market_cap":64931266218,"book_to_price":0.17514,"size":0.90698,"value":-0.43127}
{"date":"2020-07-20","id":"APH","rc_vol":150122537.4615,"market_cap":30187143525.38,"book_to_price":0.14529,"size":0.37015,"value":-0.57073}
{"date":"2020-07-20","id":"APTV","rc_vol":157467242.8475,"market_cap":20843747421.9,"book_to_price":0.23849,"size":-0.11063,"value":-0.15206}
{"date":"2020-07-20","id":"ARE","rc_vol":198511688.9,"market_cap":21042989736.75,"book_to_price":0.44303,"size":-0.09514,"value":0.36466}
{"date":"2020-07-20","id":"ATO","rc_vol":88714770.952,"market_cap":12360801503.78,"book_to_price":0.51003,"size":-0.63205,"value":0.50562}
{"date":"2020-07-20","id":"ATVI","rc_vol":513534218.2265,"market_cap":60590976181.2,"book_to_price":0.2149,"size":0.83257,"value":-0.24105}
{"date":"2020-07-20","id":"AVB","rc_vol":164126061.25,"market_cap":21657146220.38,"book_to_price":0.50385,"size":-0.05394,"value":0.48823}
{"date":"2020-07-20","id":"AVGO","rc_vol":651037235.5525,"market_cap":125767359846.92999,"book_to_price":0.19037,"size":1.30965,"value":-0.33739}
{"date":"2020-07-20","id":"AVY","rc_vol":80103993.613,"market_cap":10105812644.1,"book_to_price":0.11611,"size":-0.87665,"value":-0.72207}
{"date":"2020-07-20","id":"AWK","rc_vol":122746871.22,"market_cap":25564057044.84,"book_to_price":0.24421,"size":0.14687,"value":-0.14168}
{"date":"2020-07-20","id":"AXP","rc_vol":476724229.8,"market_cap":76617187274.82001,"book_to_price":0.27417,"size":1.05515,"value":-0.01797}
{"date":"2020-07-20","id":"AZO","rc_vol":231442180.9965,"market_cap":27033805844.8,"book_to_price":-0.0604,"size":0.20946,"value":-1.95637}
{"date":"2020-07-20","id":"BA","rc_vol":8717844378.2695,"market_cap":99129389927.03999,"book_to_price":-0.0975,"size":1.16806,"value":-2.16009}
{"date":"2020-07-20","id":"BAC","rc_vol":1677088874.385,"market_cap":201447686212.56,"book_to_price":1.31507,"size":1.69494,"value":1.61624}
{"date":"2020-07-20","id":"BAX","rc_vol":257463776.657,"market_cap":44553699861,"book_to_price":0.1728,"size":0.6196,"value":-0.4482}
{"date":"2020-07-20","id":"BBY","rc_vol":221179826.472,"market_cap":22720863598.2,"book_to_price":0.15008,"size":0.01284,"value":-0.54679}
{"date":"2020-07-20","id":"BDX","rc_vol":452789326.918,"market_cap":72558857398.44,"book_to_price":0.28874,"size":1.00336,"value":0.00257}
{"date":"2020-07-20","id":"BEN","rc_vol":76158484.55,"market_cap":10426197278.2,"book_to_price":0.94986,"size":-0.83257,"value":1.13849}
{"date":"2020-07-20","id":"BIIB","rc_vol":465142766.0725,"market_cap":45999288553.68,"book_to_price":0.27276,"size":0.63831,"value":-0.02825}
{"date":"2020-07-20","id":"BIO","rc_vol":192535918.508,"market_cap":15319203755.3,"book_to_price":0.4108,"size":-0.34827,"value":0.27288}
{"date":"2020-07-20","id":"BK","rc_vol":244695252.4545,"market_cap":31982194694.52,"book_to_price":1.2865,"size":0.40887,"value":1.52992}
{"date":"2020-07-20","id":"BKNG","rc_vol":698183588.171,"market_cap":70900114725.09,"book_to_price":0.05403,"size":0.97025,"value":-1.13849}
{"date":"2020-07-20","id":"BKR","rc_vol":99833939.3325,"market_cap":15765704589.15,"book_to_price":0.72753,"size":-0.31574,"value":0.83981}
{"date":"2020-07-20","id":"BLK","rc_vol":428612653.471,"market_cap":90662964315.56,"book_to_price":0.36413,"size":1.13849,"value":0.19375}
{"date":"2020-07-20","id":"BLL","rc_vol":140822948.978,"market_cap":22914664272.72,"book_to_price":0.11477,"size":0.03338,"value":-0.72871}
{"date":"2020-07-20","id":"BMY","rc_vol":835513125.3,"market_cap":136643834304.45,"book_to_price":0.36526,"size":1.38463,"value":0.19898}
{"date":"2020-07-20","id":"BR","rc_vol":75188913.4865,"market_cap":14822936538.9,"book_to_price":0.08112,"size":-0.4033,"value":-0.93816}
{"date":"2020-07-20","id":"BSX","rc_vol":426697550.215,"market_cap":52769493100.62,"book_to_price":0.26159,"size":0.72207,"value":-0.06938}
{"date":"2020-07-20","id":"BWA","rc_vol":97185358.636,"market_cap":7772049650.6,"book_to_price":0.60782,"size":-1.21969,"value":0.6509}
{"date":"2020-07-20","id":"BXP","rc_vol":139435042.5,"market_cap":14460205952.87,"book_to_price":0.58235,"size":-0.4482,"value":0.60111}
{"date":"2020-07-20","id":"C","rc_vol":1327247191.936,"market_cap":104548398211.98,"book_to_price":1.83964,"size":1.21969,"value":1.99102}
{"date":"2020-07-20","id":"CAG","rc_vol":138137864.795,"market_cap":17817251236.9,"book_to_price":0.43694,"size":-0.21997,"value":0.35372}
{"date":"2020-07-20","id":"CAH","rc_vol":120061291.8,"market_cap":15513238600.86,"book_to_price":0.07755,"size":-0.33196,"value":-0.97843}
{"date":"2020-07-20","id":"CAT","rc_vol":428420615.7,"market_cap":74193161582.10001,"book_to_price":0.19135,"size":1.02032,"value":-0.33196}
{"date":"2020-07-20","id":"CB","rc_vol":226132305.301,"market_cap":61362012699.49999,"book_to_price":0.85064,"size":0.85441,"value":1.02892}
{"date":"2020-07-20","id":"CBOE","rc_vol":73280004.416,"market_cap":10166686241.1,"book_to_price":0.32558,"size":-0.86919,"value":0.11579}
{"date":"2020-07-20","id":"CBRE","rc_vol":81548131.3395,"market_cap":15065748109.5,"book_to_price":0.40684,"size":-0.37565,"value":0.26756}
{"date":"2020-07-20","id":"CCI","rc_vol":367349518.7965,"market_cap":70414287820.8,"book_to_price":0.14374,"size":0.95409,"value":-0.60111}
{"date":"2020-07-20","id":"CCL","rc_vol":642934922.137,"market_cap":8165339509.6,"book_to_price":2.97477,"size":-1.14824,"value":2.90236}
{"date":"2020-07-20","id":"CDNS","rc_vol":193115278.60075,"market_cap":27982913010,"book_to_price":0.07712,"size":0.26756,"value":-0.98667}
{"date":"2020-07-20","id":"CDW","rc_vol":107179884.65,"market_cap":16866117082.92,"book_to_price":0.05275,"size":-0.27288,"value":-1.15809}
{"date":"2020-07-20","id":"CE","rc_vol":75112843.2015,"market_cap":10585033237.94,"book_to_price":0.23127,"size":-0.82538,"value":-0.17287}
{"date":"2020-07-20","id":"CERN","rc_vol":155855488.915,"market_cap":21687881236,"book_to_price":0.17812,"size":-0.0488,"value":-0.42004}
{"date":"2020-07-20","id":"CF","rc_vol":69005414.89,"market_cap":6490885329.72,"book_to_price":0.42028,"size":-1.4114,"value":0.29961}
{"date":"2020-07-20","id":"CFG","rc_vol":149947580.34,"market_cap":10729469283.55,"book_to_price":2.04577,"size":-0.81112,"value":2.11203}
{"date":"2020-07-20","id":"CHD","rc_vol":137759823.208,"market_cap":20868915061.53,"book_to_price":0.13502,"size":-0.10546,"value":-0.64459}
{"date":"2020-07-20","id":"CHRW","rc_vol":140203465.77,"market_cap":11614148901.84,"book_to_price":0.13665,"size":-0.71545,"value":-0.63831}
{"date":"2020-07-20","id":"CHTR","rc_vol":575676103.6355,"market_cap":116578315101.06,"book_to_price":0.25415,"size":1.26342,"value":-0.10546}
{"date":"2020-07-20","id":"CI","rc_vol":338014002.811,"market_cap":66346470733.04,"book_to_price":0.67945,"size":0.92246,"value":0.78308}
{"date":"2020-07-20","id":"CINF","rc_vol":109770401.607,"market_cap":12327045366.46,"book_to_price":0.65239,"size":-0.63831,"value":0.70231}
{"date":"2020-07-20","id":"CL","rc_vol":256354862.2,"market_cap":64410939816,"book_to_price":-0.00175,"size":0.89172,"value":-1.58032}
{"date":"2020-07-20","id":"CLX","rc_vol":313538033.254,"market_cap":28760765354.84,"book_to_price":0.02416,"size":0.30498,"value":-1.39789}
{"date":"2020-07-20","id":"CMA","rc_vol":73419302.208,"market_cap":4941293842.18,"book_to_price":1.49799,"size":-1.71631,"value":1.76152}
{"date":"2020-07-20","id":"CMCSA","rc_vol":853813367.109,"market_cap":192513451176,"book_to_price":0.42338,"size":1.61624,"value":0.31574}
{"date":"2020-07-20","id":"CME","rc_vol":341717689.2715,"market_cap":59747984545.44,"book_to_price":0.44466,"size":0.81823,"value":0.37015}
{"date":"2020-07-20","id":"CMG","rc_vol":388203847.4,"market_cap":31690017739.02,"book_to_price":0.05276,"size":0.39775,"value":-1.14824}
{"date":"2020-07-20","id":"CMI","rc_vol":201337391.599,"market_cap":27013501607.46,"book_to_price":0.26165,"size":0.20422,"value":-0.06423}
{"date":"2020-07-20","id":"CMS","rc_vol":121219477.5625,"market_cap":17677038110.72,"book_to_price":0.29332,"size":-0.2305,"value":0.01797}
{"date":"2020-07-20","id":"CNC","rc_vol":293526568.9575,"market_cap":38378906530.86,"book_to_price":0.61359,"size":0.51145,"value":0.66359}
{"date":"2020-07-20","id":"CNP","rc_vol":168112996.285,"market_cap":9982767046.86,"book_to_price":0.6982,"size":-0.89932,"value":0.80405}
{"date":"2020-07-20","id":"COF","rc_vol":238568122.812,"market_cap":28224672045.17,"book_to_price":2.01349,"size":0.28355,"value":2.06833}
{"date":"2020-07-20","id":"COG","rc_vol":95557023.076,"market_cap":7150444649.4,"book_to_price":0.30325,"size":-1.33383,"value":0.03852}
{"date":"2020-07-20","id":"COO","rc_vol":135154656.1725,"market_cap":15539662724.67,"book_to_price":0.23342,"size":-0.32655,"value":-0.16245}
{"date":"2020-07-20","id":"COP","rc_vol":269619407.6,"market_cap":42854109473.52,"book_to_price":0.73074,"size":0.58282,"value":0.84709}
{"date":"2020-07-20","id":"COST","rc_vol":769737138.8235,"market_cap":143402486095.69,"book_to_price":0.11717,"size":1.4114,"value":-0.71545}
{"date":"2020-07-20","id":"CPB","rc_vol":90141445.8,"market_cap":14987355529.6,"book_to_price":0.17181,"size":-0.3922,"value":-0.45957}
{"date":"2020-07-20","id":"CPRT","rc_vol":133067951.1245,"market_cap":20481991368.24,"book_to_price":0.11137,"size":-0.12614,"value":-0.76928}
{"date":"2020-07-20","id":"CRM","rc_vol":1093321232.4185,"market_cap":169189780000,"book_to_price":0.2043,"size":1.5463,"value":-0.27288}
{"date":"2020-07-20","id":"CSCO","rc_vol":1123235421.984,"market_cap":197392347443.5,"book_to_price":0.1809,"size":1.635,"value":-0.39775}
{"date":"2020-07-20","id":"CSX","rc_vol":264435370.525,"market_cap":55236018911.04,"book_to_price":0.21491,"size":0.76928,"value":-0.23577}
{"date":"2020-07-20","id":"CTAS","rc_vol":140731423.2495,"market_cap":29140299572.12,"book_to_price":0.11408,"size":0.33196,"value":-0.7421}
{"date":"2020-07-20","id":"CTSH","rc_vol":187015600.7495,"market_cap":33207832594.36,"book_to_price":0.31959,"size":0.42565,"value":0.08483}
{"date":"2020-07-20","id":"CTVA","rc_vol":114970037.989,"market_cap":21216289500,"book_to_price":1.12296,"size":-0.07968,"value":1.4114}
{"date":"2020-07-20","id":"CTXS","rc_vol":209269457.749,"market_cap":19237313854.52,"book_to_price":-0.01138,"size":-0.17287,"value":-1.6743}
{"date":"2020-07-20","id":"CVS","rc_vol":473144543.1885,"market_cap":85431456648.8,"book_to_price":0.76248,"size":1.10052,"value":0.89172}
{"date":"2020-07-20","id":"CVX","rc_vol":660594421.7625,"market_cap":162781868493.5,"book_to_price":0.88419,"size":1.51394,"value":1.09127}
{"date":"2020-07-20","id":"CXO","rc_vol":140451092.3,"market_cap":9921627695.2,"book_to_price":0.84452,"size":-0.92246,"value":1.01181}
{"date":"2020-07-20","id":"D","rc_vol":477490051.7135,"market_cap":65948343580,"book_to_price":0.46591,"size":0.9147,"value":0.41445}
{"date":"2020-07-20","id":"DAL","rc_vol":967805804.2115,"market_cap":17253469372.3,"book_to_price":0.82934,"size":-0.25163,"value":0.97025}
{"date":"2020-07-20","id":"DD","rc_vol":246246463.0895,"market_cap":40006626506.16,"book_to_price":0.98861,"size":0.55275,"value":1.24126}
{"date":"2020-07-20","id":"DE","rc_vol":225794933.3,"market_cap":55222676957.81,"book_to_price":0.21484,"size":0.76243,"value":-0.24634}
{"date":"2020-07-20","id":"DFS","rc_vol":222730309.106,"market_cap":15005675016.24,"book_to_price":0.64409,"size":-0.38667,"value":0.68283}
{"date":"2020-07-20","id":"DG","rc_vol":410500985.9435,"market_cap":47444530141.43999,"book_to_price":0.15196,"size":0.6509,"value":-0.54086}
{"date":"2020-07-20","id":"DGX","rc_vol":175904295.75,"market_cap":16731188250.42,"book_to_price":0.33811,"size":-0.27821,"value":0.14687}
{"date":"2020-07-20","id":"DHI","rc_vol":198969253.99,"market_cap":23077380178.8,"book_to_price":0.45317,"size":0.04366,"value":0.3922}
{"date":"2020-07-20","id":"DHR","rc_vol":434376840.67,"market_cap":133189760775.74998,"book_to_price":0.23316,"size":1.3588,"value":-0.16766}
{"date":"2020-07-20","id":"DIS","rc_vol":1586889504.3405,"market_cap":214313549056.95001,"book_to_price":0.42184,"size":1.78551,"value":0.31036}
{"date":"2020-07-20","id":"DISCA","rc_vol":97397859.3,"market_cap":10853376933.42,"book_to_price":0.87254,"size":-0.79702,"value":1.05515}
{"date":"2020-07-20","id":"DISCK","rc_vol":49215375.458,"market_cap":9713316331.17,"book_to_price":0.97495,"size":-0.96214,"value":1.18834}
{"date":"2020-07-20","id":"DISH","rc_vol":99774688.6465,"market_cap":17160917663.16,"book_to_price":0.67944,"size":-0.25693,"value":0.77616}
{"date":"2020-07-20","id":"DLR","rc_vol":280212043.464,"market_cap":38569999356.25,"book_to_price":0.42676,"size":0.52316,"value":0.33196}
{"date":"2020-07-20","id":"DLTR","rc_vol":222730013.771,"market_cap":22646204331.24,"book_to_price":0.28793,"size":0.0077,"value":-0.00257}
{"date":"2020-07-20","id":"DOV","rc_vol":85012890.083,"market_cap":14910031088.64,"book_to_price":0.19991,"size":-0.39775,"value":-0.28889}
{"date":"2020-07-20","id":"DOW","rc_vol":201288831.835,"market_cap":32347714603.71,"book_to_price":0.39898,"size":0.42004,"value":0.26224}
{"date":"2020-07-20","id":"DPZ","rc_vol":287854657.543,"market_cap":15264578353.16,"book_to_price":-0.22223,"size":-0.35372,"value":-2.42773}
{"date":"2020-07-20","id":"DRE","rc_vol":88818501.459,"market_cap":13291228368.88,"book_to_price":0.37317,"size":-0.53494,"value":0.21471}
{"date":"2020-07-20","id":"DRI","rc_vol":259812935.472,"market_cap":9365025997.05,"book_to_price":0.24999,"size":-1.01181,"value":-0.11579}
{"date":"2020-07-20","id":"DTE","rc_vol":150162565.19,"market_cap":21478150961.82,"book_to_price":0.55042,"size":-0.05909,"value":0.55275}
{"date":"2020-07-20","id":"DUK","rc_vol":324482412.0375,"market_cap":60551849213.60001,"book_to_price":0.77489,"size":0.82538,"value":0.9147}
{"date":"2020-07-20","id":"DVA","rc_vol":77725134.2885,"market_cap":10366398000,"book_to_price":0.1879,"size":-0.84709,"value":-0.34827}
{"date":"2020-07-20","id":"DVN","rc_vol":98549072.374,"market_cap":3937983000,"book_to_price":0.99518,"size":-2.16009,"value":1.26342}
{"date":"2020-07-20","id":"DXC","rc_vol":70613305.1125,"market_cap":4265566967.93,"book_to_price":1.12177,"size":-2.06833,"value":1.39789}
{"date":"2020-07-20","id":"DXCM","rc_vol":473428719.7535,"market_cap":39193936569.54,"book_to_price":0.02384,"size":0.54086,"value":-1.4114}
{"date":"2020-07-20","id":"EA","rc_vol":325505308.2435,"market_cap":39928384722.2,"book_to_price":0.18686,"size":0.54679,"value":-0.35372}
{"date":"2020-07-20","id":"EBAY","rc_vol":662289541.6825,"market_cap":40740599887.54,"book_to_price":0.05191,"size":0.55872,"value":-1.18834}
{"date":"2020-07-20","id":"ECL","rc_vol":285443303.62,"market_cap":60836480550.72,"book_to_price":0.14501,"size":0.83981,"value":-0.57676}
{"date":"2020-07-20","id":"ED","rc_vol":147120231.275,"market_cap":24746938250.94,"book_to_price":0.73791,"size":0.11063,"value":0.86178}
{"date":"2020-07-20","id":"EFX","rc_vol":134048732.528,"market_cap":20247040851.6,"book_to_price":0.11787,"size":-0.13131,"value":-0.70887}
{"date":"2020-07-20","id":"EIX","rc_vol":186133718.65,"market_cap":20490279755.72,"book_to_price":0.7586,"size":-0.12096,"value":0.88416}
{"date":"2020-07-20","id":"EL","rc_vol":255111879.8825,"market_cap":71279727948,"book_to_price":0.06073,"size":0.97843,"value":-1.10052}
{"date":"2020-07-20","id":"EMN","rc_vol":80271299.5005,"market_cap":10313015239.62,"book_to_price":0.59313,"size":-0.85441,"value":0.61342}
{"date":"2020-07-20","id":"EMR","rc_vol":184168713.937,"market_cap":37957605809,"book_to_price":0.19804,"size":0.50562,"value":-0.29961}
{"date":"2020-07-20","id":"EOG","rc_vol":194416760.95,"market_cap":27449286577.56,"book_to_price":0.78219,"size":0.22523,"value":0.92246}
{"date":"2020-07-20","id":"EQIX","rc_vol":328898406.55,"market_cap":62230943076.12,"book_to_price":0.13931,"size":0.86919,"value":-0.6196}
{"date":"2020-07-20","id":"EQR","rc_vol":168163309.187,"market_cap":21203717599.68,"book_to_price":0.49663,"size":-0.08483,"value":0.47672}
{"date":"2020-07-20","id":"ES","rc_vol":148452971.4875,"market_cap":29553112801.44,"book_to_price":0.44699,"size":0.34282,"value":0.37565}
{"date":"2020-07-20","id":"ESS","rc_vol":106084225.5,"market_cap":14599191115.35,"book_to_price":0.42661,"size":-0.42565,"value":0.32655}
{"date":"2020-07-20","id":"ETFC","rc_vol":128735266.15,"market_cap":11967453124.66,"book_to_price":0.54473,"size":-0.67639,"value":0.54086}
{"date":"2020-07-20","id":"ETN","rc_vol":197582220.6865,"market_cap":37828000000,"book_to_price":0.37657,"size":0.49401,"value":0.2305}
{"date":"2020-07-20","id":"ETR","rc_vol":130711443.1735,"market_cap":20104264650.96,"book_to_price":0.50855,"size":-0.14687,"value":0.49981}
{"date":"2020-07-20","id":"EVRG","rc_vol":131513877.729,"market_cap":14334532450.18,"book_to_price":0.59501,"size":-0.45957,"value":0.6196}
{"date":"2020-07-20","id":"EW","rc_vol":204506480.1035,"market_cap":45923317789.83,"book_to_price":0.08495,"size":0.63205,"value":-0.88416}
{"date":"2020-07-20","id":"EXC","rc_vol":223583519.7335,"market_cap":38391669211.2,"book_to_price":0.84607,"size":0.51729,"value":1.02032}
{"date":"2020-07-20","id":"EXPD","rc_vol":86846088.80025,"market_cap":13252517191.18,"book_to_price":0.15354,"size":-0.54086,"value":-0.52316}
{"date":"2020-07-20","id":"EXPE","rc_vol":335226501.0405,"market_cap":12247179484.54,"book_to_price":0.30546,"size":-0.6509,"value":0.04366}
{"date":"2020-07-20","id":"EXR","rc_vol":87604204.7935,"market_cap":12738264602.52,"book_to_price":0.21782,"size":-0.58889,"value":-0.22523}
{"date":"2020-07-20","id":"F","rc_vol":496893881.413,"market_cap":27043871612.4,"book_to_price":1.09637,"size":0.21471,"value":1.3588}
{"date":"2020-07-20","id":"FANG","rc_vol":129320176.4125,"market_cap":6157974193.86,"book_to_price":2.08283,"size":-1.45352,"value":2.16009}
{"date":"2020-07-20","id":"FAST","rc_vol":200561268.822,"market_cap":25318594805.4,"book_to_price":0.10493,"size":0.12614,"value":-0.79702}
{"date":"2020-07-20","id":"FB","rc_vol":6887531018.4235,"market_cap":689568471699,"book_to_price":0.15271,"size":2.34419,"value":-0.53494}
{"date":"2020-07-20","id":"FBHS","rc_vol":66709061.414,"market_cap":9541790669.84,"book_to_price":0.24702,"size":-0.99498,"value":-0.13131}
{"date":"2020-07-20","id":"FCX","rc_vol":286050859.3275,"market_cap":19717763110.92,"book_to_price":0.44909,"size":-0.15725,"value":0.38115}
{"date":"2020-07-20","id":"FDX","rc_vol":521861544.7475,"market_cap":43362238318.42,"book_to_price":0.43427,"size":0.60111,"value":0.34827}
{"date":"2020-07-20","id":"FE","rc_vol":175422287.667,"market_cap":22829500707.3,"book_to_price":0.29847,"size":0.01797,"value":0.02825}
{"date":"2020-07-20","id":"FFIV","rc_vol":132532480.325,"market_cap":9099770121.63,"book_to_price":0.21959,"size":-1.04633,"value":-0.21997}
{"date":"2020-07-20","id":"FIS","rc_vol":515814248.6165,"market_cap":86787116133.52,"book_to_price":0.56652,"size":1.12885,"value":0.58282}
{"date":"2020-07-20","id":"FISV","rc_vol":518402768.878,"market_cap":68689087230.6,"book_to_price":0.46358,"size":0.93816,"value":0.40887}
{"date":"2020-07-20","id":"FITB","rc_vol":162096971.15,"market_cap":13355465236.68,"book_to_price":1.63776,"size":-0.52904,"value":1.86429}
{"date":"2020-07-20","id":"FLIR","rc_vol":70391958.5125,"market_cap":5418182044.78,"book_to_price":0.3146,"size":-1.56309,"value":0.06938}
{"date":"2020-07-20","id":"FLS","rc_vol":31908560.988,"market_cap":3837413557.74,"book_to_price":0.43243,"size":-2.27415,"value":0.34282}
{"date":"2020-07-20","id":"FLT","rc_vol":177859740.051,"market_cap":21710645280.52,"book_to_price":0.1288,"size":-0.04366,"value":-0.66997}
{"date":"2020-07-20","id":"FMC","rc_vol":81308862.55,"market_cap":13782241680.48,"book_to_price":0.19412,"size":-0.49981,"value":-0.32114}
{"date":"2020-07-20","id":"FOX","rc_vol":38034318.19,"market_cap":15249983391.66,"book_to_price":0.66321,"size":-0.36466,"value":0.73539}
{"date":"2020-07-20","id":"FOXA","rc_vol":128432225.995,"market_cap":15262057804.48,"book_to_price":0.66269,"size":-0.35919,"value":0.72871}
{"date":"2020-07-20","id":"FRT","rc_vol":54584797.824,"market_cap":5931899484.06,"book_to_price":0.42181,"size":-1.46813,"value":0.30498}
{"date":"2020-07-20","id":"FTI","rc_vol":50112142.042,"market_cap":3456419314.23,"book_to_price":1.17358,"size":-2.90236,"value":1.4392}
{"date":"2020-07-20","id":"FTNT","rc_vol":264760032.281,"market_cap":20872059484.8,"book_to_price":0.02569,"size":-0.1003,"value":-1.3716}
{"date":"2020-07-20","id":"FTV","rc_vol":135937117.014,"market_cap":24283957474.53,"book_to_price":0.29823,"size":0.08998,"value":0.02311}
{"date":"2020-07-20","id":"GD","rc_vol":206605053.7,"market_cap":42716998651.4,"book_to_price":0.30901,"size":0.57073,"value":0.05394}
{"date":"2020-07-20","id":"GE","rc_vol":536837187.7635,"market_cap":61841940440,"book_to_price":0.57055,"size":0.86178,"value":0.58889}
{"date":"2020-07-20","id":"GILD","rc_vol":612607750.0555,"market_cap":97226482234,"book_to_price":0.22696,"size":1.15809,"value":-0.19898}
{"date":"2020-07-20","id":"GIS","rc_vol":307508866.8,"market_cap":39180819659.52,"book_to_price":0.19334,"size":0.53494,"value":-0.32655}
{"date":"2020-07-20","id":"GL","rc_vol":43825745.5,"market_cap":8016911515.76,"book_to_price":0.81332,"size":-1.16806,"value":0.93816}
{"date":"2020-07-20","id":"GLW","rc_vol":157287332.112,"market_cap":22097929164.96,"book_to_price":0.552,"size":-0.02311,"value":0.55872}
{"date":"2020-07-20","id":"GM","rc_vol":383700809.6525,"market_cap":37851972790.2,"book_to_price":1.05973,"size":0.49981,"value":1.34621}
{"date":"2020-07-20","id":"GOOG","rc_vol":2670245791.78,"market_cap":1034545063812.15,"book_to_price":0.19686,"size":2.42773,"value":-0.30498}
{"date":"2020-07-20","id":"GPC","rc_vol":67006466.772,"market_cap":12674708376.52,"book_to_price":0.26846,"size":-0.59499,"value":-0.04366}
{"date":"2020-07-20","id":"GPN","rc_vol":415465660.633,"market_cap":51410291325.48,"book_to_price":0.53143,"size":0.70887,"value":0.53494}
{"date":"2020-07-20","id":"GPS","rc_vol":257359419.5545,"market_cap":4814037271.44,"book_to_price":0.4813,"size":-1.81056,"value":0.44255}
{"date":"2020-07-20","id":"GRMN","rc_vol":99848290.6345,"market_cap":19182012095.32,"book_to_price":0.25724,"size":-0.17808,"value":-0.08483}
{"date":"2020-07-20","id":"GS","rc_vol":874306183.2895,"market_cap":72701063780.49001,"book_to_price":1.27067,"size":1.01181,"value":1.51394}
{"date":"2020-07-20","id":"GWW","rc_vol":123825078.174,"market_cap":17658855222.72,"book_to_price":0.1025,"size":-0.23577,"value":-0.81112}
{"date":"2020-07-20","id":"HAL","rc_vol":198478332.39,"market_cap":11474791923.6,"book_to_price":0.59522,"size":-0.72871,"value":0.62581}
{"date":"2020-07-20","id":"HAS","rc_vol":78120311.7465,"market_cap":10617009279.03,"book_to_price":0.25706,"size":-0.81823,"value":-0.08998}
{"date":"2020-07-20","id":"HBAN","rc_vol":123651492.0035,"market_cap":9046825398.48,"book_to_price":1.3009,"size":-1.05515,"value":1.58032}
{"date":"2020-07-20","id":"HBI","rc_vol":110593161.8375,"market_cap":4879455046.2,"book_to_price":0.17903,"size":-1.73848,"value":-0.40887}
{"date":"2020-07-20","id":"HCA","rc_vol":246638225.7655,"market_cap":35807860534,"book_to_price":-0.08272,"size":0.46527,"value":-2.06833}
{"date":"2020-07-20","id":"HD","rc_vol":973150792.558,"market_cap":280044643588.70001,"book_to_price":-0.01246,"size":1.95637,"value":-1.69494}
{"date":"2020-07-20","id":"HES","rc_vol":113692981.1385,"market_cap":14703669735.8,"book_to_price":0.48967,"size":-0.41445,"value":0.46527}
{"date":"2020-07-20","id":"HFC","rc_vol":59943536.3775,"market_cap":4448629945.56,"book_to_price":1.2575,"size":-1.95637,"value":1.49833}
{"date":"2020-07-20","id":"HIG","rc_vol":102340822.9435,"market_cap":15021245452.95,"book_to_price":1.01629,"size":-0.38115,"value":1.2862}
{"date":"2020-07-20","id":"HII","rc_vol":59530455.339,"market_cap":7323815899.4,"book_to_price":0.22434,"size":-1.29784,"value":-0.20946}
{"date":"2020-07-20","id":"HLT","rc_vol":261787900.779,"market_cap":22153192731.4,"book_to_price":-0.04126,"size":-0.01797,"value":-1.86429}
{"date":"2020-07-20","id":"HOLX","rc_vol":151552043.8005,"market_cap":15977767354.64,"book_to_price":0.13056,"size":-0.30498,"value":-0.6509}
{"date":"2020-07-20","id":"HON","rc_vol":511190977.39,"market_cap":108786406830,"book_to_price":0.16219,"size":1.23041,"value":-0.49401}
{"date":"2020-07-20","id":"HPE","rc_vol":110492187.559,"market_cap":12423601688.85,"book_to_price":1.30477,"size":-0.6196,"value":1.59803}
{"date":"2020-07-20","id":"HPQ","rc_vol":245857338.481,"market_cap":25095742770.15,"book_to_price":-0.02961,"size":0.12096,"value":-1.78551}
{"date":"2020-07-20","id":"HRL","rc_vol":96359263.85,"market_cap":26904475503.36,"book_to_price":0.22903,"size":0.19898,"value":-0.18852}
{"date":"2020-07-20","id":"HSIC","rc_vol":87386390.4165,"market_cap":9560372802.44,"book_to_price":0.31114,"size":-0.98667,"value":0.05909}
{"date":"2020-07-20","id":"HST","rc_vol":145076229.722,"market_cap":7761598248.69,"book_to_price":0.91012,"size":-1.24126,"value":1.10987}
{"date":"2020-07-20","id":"HSY","rc_vol":180683316.175,"market_cap":28372513259.2,"book_to_price":0.0589,"size":0.29424,"value":-1.12885}
{"date":"2020-07-20","id":"HUM","rc_vol":302339669.5,"market_cap":53476032849.81,"book_to_price":0.23104,"size":0.72871,"value":-0.17808}
{"date":"2020-07-20","id":"HWM","rc_vol":64108657.0645,"market_cap":7173901143.85,"book_to_price":0.66672,"size":-1.30965,"value":0.7421}
{"date":"2020-07-20","id":"IBM","rc_vol":622743366.25,"market_cap":111084162740.27,"book_to_price":0.18003,"size":1.24126,"value":-0.4033}
{"date":"2020-07-20","id":"ICE","rc_vol":243300396.6535,"market_cap":51345822713.79,"book_to_price":0.3299,"size":0.70231,"value":0.12614}
{"date":"2020-07-20","id":"IDXX","rc_vol":152423656.9105,"market_cap":29713799204.65,"book_to_price":0.00362,"size":0.35919,"value":-1.49833}
{"date":"2020-07-20","id":"IEX","rc_vol":70242734.95,"market_cap":12784199904.61,"book_to_price":0.17442,"size":-0.57073,"value":-0.4369}
{"date":"2020-07-20","id":"IFF","rc_vol":106094203.464,"market_cap":13996431352.56,"book_to_price":0.41638,"size":-0.48247,"value":0.28889}
{"date":"2020-07-20","id":"ILMN","rc_vol":320390733.15,"market_cap":56395080000,"book_to_price":0.08219,"size":0.78308,"value":-0.92246}
{"date":"2020-07-20","id":"INCY","rc_vol":168548951.925,"market_cap":22630750295.94,"book_to_price":0.08562,"size":0.00257,"value":-0.87665}
{"date":"2020-07-20","id":"INFO","rc_vol":174110728.196,"market_cap":31375740685.97,"book_to_price":0.25843,"size":0.3922,"value":-0.07968}
{"date":"2020-07-20","id":"INTC","rc_vol":1353739780.791,"market_cap":254040000000,"book_to_price":0.30056,"size":1.92387,"value":0.03338}
{"date":"2020-07-20","id":"INTU","rc_vol":391965699.2,"market_cap":75433325521.79999,"book_to_price":0.06284,"size":1.02892,"value":-1.07304}
{"date":"2020-07-20","id":"IP","rc_vol":106172134.1655,"market_cap":14511084537.56,"book_to_price":0.47254,"size":-0.4369,"value":0.43127}
{"date":"2020-07-20","id":"IPG","rc_vol":69854197.286,"market_cap":7013050668,"book_to_price":0.36111,"size":-1.3588,"value":0.18852}
{"date":"2020-07-20","id":"IPGP","rc_vol":46011709.674,"market_cap":9328609938.48,"book_to_price":0.25246,"size":-1.02032,"value":-0.11063}
{"date":"2020-07-20","id":"IQV","rc_vol":165192676.375,"market_cap":29417968922.55,"book_to_price":0.18839,"size":0.33739,"value":-0.34282}
{"date":"2020-07-20","id":"IR","rc_vol":124115901.749,"market_cap":12768566193.7,"book_to_price":0.68028,"size":-0.57676,"value":0.79003}
{"date":"2020-07-20","id":"IRM","rc_vol":109431638.4515,"market_cap":7850565401.31,"book_to_price":0.14313,"size":-1.19866,"value":-0.61342}
{"date":"2020-07-20","id":"ISRG","rc_vol":377599479.931,"market_cap":75887856760.16,"book_to_price":0.1121,"size":1.03758,"value":-0.76243}
{"date":"2020-07-20","id":"IT","rc_vol":64822900.904,"market_cap":10976564782.26,"book_to_price":0.08111,"size":-0.78308,"value":-0.94609}
{"date":"2020-07-20","id":"ITW","rc_vol":244960487.45,"market_cap":57524908392.32001,"book_to_price":0.03969,"size":0.79702,"value":-1.25227}
{"date":"2020-07-20","id":"IVZ","rc_vol":76813463.627,"market_cap":4813815326.54,"book_to_price":2.80428,"size":-1.83677,"value":2.67369}
{"date":"2020-07-20","id":"J","rc_vol":82387902.894,"market_cap":10866174413.76,"book_to_price":0.51184,"size":-0.79003,"value":0.51145}
{"date":"2020-07-20","id":"JBHT","rc_vol":112589885.77,"market_cap":14429123807.06,"book_to_price":0.15818,"size":-0.45388,"value":-0.50562}
{"date":"2020-07-20","id":"JCI","rc_vol":203083815.5265,"market_cap":28021294912.85,"book_to_price":0.64537,"size":0.27288,"value":0.68929}
{"date":"2020-07-20","id":"JKHY","rc_vol":95412519.88,"market_cap":13911830868.88,"book_to_price":0.10882,"size":-0.49401,"value":-0.78308}
{"date":"2020-07-20","id":"JNJ","rc_vol":1030747292.144,"market_cap":393476693802.25,"book_to_price":0.15578,"size":2.27415,"value":-0.51729}
{"date":"2020-07-20","id":"JNPR","rc_vol":75822659.475,"market_cap":7876245288.19,"book_to_price":0.55746,"size":-1.18834,"value":0.57676}
{"date":"2020-07-20","id":"JPM","rc_vol":2362361872.7,"market_cap":299095765606.32001,"book_to_price":0.87351,"size":2.02819,"value":1.06405}
{"date":"2020-07-20","id":"K","rc_vol":143438533.544,"market_cap":23517443953.01,"book_to_price":0.1137,"size":0.06423,"value":-0.74885}
{"date":"2020-07-20","id":"KEY","rc_vol":133326225.7275,"market_cap":11402491335.41,"book_to_price":1.52695,"size":-0.74885,"value":1.78551}
{"date":"2020-07-20","id":"KEYS","rc_vol":162894092.823,"market_cap":18288481282.3,"book_to_price":0.16869,"size":-0.20422,"value":-0.47672}
{"date":"2020-07-20","id":"KHC","rc_vol":197417428.756,"market_cap":42776376060.78,"book_to_price":1.19246,"size":0.57676,"value":1.45352}
{"date":"2020-07-20","id":"KIM","rc_vol":69044924.594,"market_cap":5025945252.58,"book_to_price":0.95695,"size":-1.6743,"value":1.16806}
{"date":"2020-07-20","id":"KLAC","rc_vol":254019361.0985,"market_cap":30575641896.8,"book_to_price":0.07547,"size":0.38667,"value":-0.99498}
{"date":"2020-07-20","id":"KMB","rc_vol":216551443.64,"market_cap":49164787570.03,"book_to_price":-0.0034,"size":0.66997,"value":-1.635}
{"date":"2020-07-20","id":"KMI","rc_vol":186845462.715,"market_cap":33741387382.8,"book_to_price":0.98117,"size":0.44255,"value":1.21969}
{"date":"2020-07-20","id":"KMX","rc_vol":149764643.419,"market_cap":15447849324.28,"book_to_price":0.24397,"size":-0.34282,"value":-0.14687}
{"date":"2020-07-20","id":"KO","rc_vol":788172458.146,"market_cap":201086813147.45999,"book_to_price":0.0903,"size":1.65434,"value":-0.84709}
{"date":"2020-07-20","id":"KR","rc_vol":381806682.19,"market_cap":26332788736.2,"book_to_price":0.3553,"size":0.17808,"value":0.17287}
{"date":"2020-07-20","id":"KSU","rc_vol":174402863.462,"market_cap":15231742548.4,"book_to_price":0.29137,"size":-0.37015,"value":0.0077}
{"date":"2020-07-20","id":"L","rc_vol":41911911.043,"market_cap":10179340172.24,"book_to_price":1.66671,"size":-0.86178,"value":1.92387}
{"date":"2020-07-20","id":"LB","rc_vol":90833536.848,"market_cap":5139841550.5,"book_to_price":-0.36207,"size":-1.61624,"value":-2.67369}
{"date":"2020-07-20","id":"LDOS","rc_vol":116945839.66,"market_cap":12523999112.73,"book_to_price":0.26789,"size":-0.60725,"value":-0.05394}
{"date":"2020-07-20","id":"LEG","rc_vol":41579970.2275,"market_cap":4833394454.7,"book_to_price":0.25618,"size":-1.76152,"value":-0.09514}
{"date":"2020-07-20","id":"LEN","rc_vol":228716096.5,"market_cap":21731964273.6,"book_to_price":0.73829,"size":-0.03338,"value":0.86919}
{"date":"2020-07-20","id":"LH","rc_vol":155922073.7345,"market_cap":18822780000,"book_to_price":0.37296,"size":-0.18852,"value":0.20946}
{"date":"2020-07-20","id":"LHX","rc_vol":359593424.85,"market_cap":36689322986.4,"book_to_price":0.59685,"size":0.48247,"value":0.63205}
{"date":"2020-07-20","id":"LIN","rc_vol":506964968.128,"market_cap":127409958389.39999,"book_to_price":0.35143,"size":1.32165,"value":0.16245}
{"date":"2020-07-20","id":"LKQ","rc_vol":62397350.7315,"market_cap":8660048348.49,"book_to_price":0.5725,"size":-1.10987,"value":0.59499}
{"date":"2020-07-20","id":"LLY","rc_vol":493076437.742,"market_cap":158732516350.08002,"book_to_price":0.0194,"size":1.49833,"value":-1.4392}
{"date":"2020-07-20","id":"LMT","rc_vol":605226996.6,"market_cap":103340413209,"book_to_price":0.03335,"size":1.19866,"value":-1.29784}
{"date":"2020-07-20","id":"LNC","rc_vol":82046459.1,"market_cap":7157033442.8,"book_to_price":2.3159,"size":-1.32165,"value":2.34419}
{"date":"2020-07-20","id":"LNT","rc_vol":81486385.35,"market_cap":12667305590.58,"book_to_price":0.45017,"size":-0.60111,"value":0.38667}
{"date":"2020-07-20","id":"LRCX","rc_vol":582000088.7725,"market_cap":50265325035.82999,"book_to_price":0.09027,"size":0.67639,"value":-0.85441}
{"date":"2020-07-20","id":"LUV","rc_vol":549102568.47,"market_cap":17368263138.9,"book_to_price":0.5225,"size":-0.24105,"value":0.52904}
{"date":"2020-07-20","id":"LVS","rc_vol":296241167.458,"market_cap":37185999823.35,"book_to_price":0.12072,"size":0.48823,"value":-0.69579}
{"date":"2020-07-20","id":"LW","rc_vol":73067099.883,"market_cap":9696982495.2,"book_to_price":0.02788,"size":-0.97843,"value":-1.3588}
{"date":"2020-07-20","id":"LYB","rc_vol":143759167.1825,"market_cap":22858877714,"book_to_price":0.3204,"size":0.02311,"value":0.08998}
{"date":"2020-07-20","id":"LYV","rc_vol":150765450.961,"market_cap":10986875401.92,"book_to_price":0.07822,"size":-0.77616,"value":-0.96214}
{"date":"2020-07-20","id":"MA","rc_vol":1198300051.45,"market_cap":305197288692.58002,"book_to_price":0.01769,"size":2.06833,"value":-1.45352}
{"date":"2020-07-20","id":"MAA","rc_vol":78532482.15,"market_cap":12912530728.8,"book_to_price":0.48136,"size":-0.55872,"value":0.4482}
{"date":"2020-07-20","id":"MAR","rc_vol":406007677.053,"market_cap":29662932293.44,"book_to_price":-0.00067,"size":0.35372,"value":-1.56309}
{"date":"2020-07-20","id":"MAS","rc_vol":144219774.65,"market_cap":14060798934.63,"book_to_price":-0.02475,"size":-0.47099,"value":-1.76152}
{"date":"2020-07-20","id":"MCD","rc_vol":595835313.58,"market_cap":142376137729.35999,"book_to_price":-0.06527,"size":1.39789,"value":-2.02819}
{"date":"2020-07-20","id":"MCHP","rc_vol":275620820.666,"market_cap":25924284957.99,"book_to_price":0.21545,"size":0.16245,"value":-0.2305}
{"date":"2020-07-20","id":"MCK","rc_vol":177118039.263,"market_cap":25056496678.58,"book_to_price":0.20322,"size":0.11579,"value":-0.27821}
{"date":"2020-07-20","id":"MCO","rc_vol":179325682.369,"market_cap":54845625000,"book_to_price":0.01061,"size":0.74885,"value":-1.48307}
{"date":"2020-07-20","id":"MDLZ","rc_vol":298647017.6,"market_cap":77182981832.34,"book_to_price":0.33264,"size":1.06405,"value":0.13131}
{"date":"2020-07-20","id":"MDT","rc_vol":516098963.2955,"market_cap":132225243787.56,"book_to_price":0.38372,"size":1.34621,"value":0.25693}
{"date":"2020-07-20","id":"MET","rc_vol":220957525.5545,"market_cap":34914938481.57,"book_to_price":2.0112,"size":0.45957,"value":2.02819}
{"date":"2020-07-20","id":"MGM","rc_vol":377254660.818,"market_cap":8290989133.56,"book_to_price":0.98588,"size":-1.11931,"value":1.23041}
{"date":"2020-07-20","id":"MHK","rc_vol":178637935.257,"market_cap":5586555949.92,"book_to_price":1.40361,"size":-1.49833,"value":1.6743}
{"date":"2020-07-20","id":"MKC","rc_vol":121873459.4,"market_cap":25430885975.25,"book_to_price":0.14352,"size":0.14168,"value":-0.60725}
{"date":"2020-07-20","id":"MKTX","rc_vol":123819640.043,"market_cap":20188705363.56,"book_to_price":0.03952,"size":-0.1365,"value":-1.26342}
{"date":"2020-07-20","id":"MLM","rc_vol":117547058.25,"market_cap":13914057369.3,"book_to_price":0.38069,"size":-0.48823,"value":0.24105}
{"date":"2020-07-20","id":"MMC","rc_vol":185017156.611,"market_cap":57540647849.97,"book_to_price":0.12678,"size":0.80405,"value":-0.68283}
{"date":"2020-07-20","id":"MMM","rc_vol":391292484.411,"market_cap":91933635976.93001,"book_to_price":0.11037,"size":1.14824,"value":-0.77616}
{"date":"2020-07-20","id":"MNST","rc_vol":152793309.2445,"market_cap":39081549798.24,"book_to_price":0.09905,"size":0.52904,"value":-0.81823}
{"date":"2020-07-20","id":"MO","rc_vol":295843969.146,"market_cap":77196609129.31999,"book_to_price":0.08476,"size":1.07304,"value":-0.89172}
{"date":"2020-07-20","id":"MOS","rc_vol":56004070.17,"market_cap":5082664784.31,"book_to_price":1.64996,"size":-1.635,"value":1.89326}
{"date":"2020-07-20","id":"MPC","rc_vol":323935539.78,"market_cap":24664395823.21,"book_to_price":0.97663,"size":0.10546,"value":1.19866}
{"date":"2020-07-20","id":"MRK","rc_vol":641322993.402,"market_cap":201599962125.17001,"book_to_price":0.12999,"size":1.71631,"value":-0.66359}
{"date":"2020-07-20","id":"MRO","rc_vol":163147359.279,"market_cap":4354621621.54,"book_to_price":2.74605,"size":-2.02819,"value":2.53216}
{"date":"2020-07-20","id":"MS","rc_vol":672872246.292,"market_cap":82580150875.79999,"book_to_price":1.05628,"size":1.09127,"value":1.32165}
{"date":"2020-07-20","id":"MSCI","rc_vol":179844115.625,"market_cap":31734599254.38,"book_to_price":-0.01117,"size":0.4033,"value":-1.65434}
{"date":"2020-07-20","id":"MSFT","rc_vol":6925975311.2765,"market_cap":1538528357311.3599,"book_to_price":0.07442,"size":2.67369,"value":-1.01181}
{"date":"2020-07-20","id":"MSI","rc_vol":224568863.808,"market_cap":23414871095.84,"book_to_price":-0.04049,"size":0.05909,"value":-1.83677}
{"date":"2020-07-20","id":"MTB","rc_vol":93777059.336,"market_cap":12740041882.36,"book_to_price":1.24142,"size":-0.58282,"value":1.46813}
{"date":"2020-07-20","id":"MTD","rc_vol":92462116.94,"market_cap":20749104475.92,"book_to_price":0.01477,"size":-0.11579,"value":-1.46813}
{"date":"2020-07-20","id":"MU","rc_vol":1021215052.72575,"market_cap":54961094409.84,"book_to_price":0.68812,"size":0.75562,"value":0.79702}
{"date":"2020-07-20","id":"MXIM","rc_vol":280095456.9,"market_cap":18674441755.28,"book_to_price":0.08675,"size":-0.19898,"value":-0.86178}
{"date":"2020-07-20","id":"MYL","rc_vol":85959796.6435,"market_cap":8689836540.7,"book_to_price":1.29608,"size":-1.10052,"value":1.56309}
{"date":"2020-07-20","id":"NBL","rc_vol":102719993.7625,"market_cap":4629092223.4,"book_to_price":0.94986,"size":-1.89326,"value":1.14824}
{"date":"2020-07-20","id":"NCLH","rc_vol":851438404.062,"market_cap":3914418033.39,"book_to_price":1.11757,"size":-2.2136,"value":1.38463}
{"date":"2020-07-20","id":"NDAQ","rc_vol":75255236.66,"market_cap":21073258689.6,"book_to_price":0.25606,"size":-0.08998,"value":-0.1003}
{"date":"2020-07-20","id":"NEE","rc_vol":548630896.724,"market_cap":134784754769,"book_to_price":0.27008,"size":1.3716,"value":-0.03338}
{"date":"2020-07-20","id":"NEM","rc_vol":577894499.43,"market_cap":50498624164.56,"book_to_price":0.43181,"size":0.68283,"value":0.33739}
{"date":"2020-07-20","id":"NFLX","rc_vol":4991143582.8075,"market_cap":216807446867.82001,"book_to_price":0.03879,"size":1.83677,"value":-1.27473}
{"date":"2020-07-20","id":"NI","rc_vol":79929286.6795,"market_cap":9317339148.48,"book_to_price":0.61621,"size":-1.02892,"value":0.66997}
{"date":"2020-07-20","id":"NKE","rc_vol":739846375.432,"market_cap":149718744189.51999,"book_to_price":0.06041,"size":1.45352,"value":-1.10987}
{"date":"2020-07-20","id":"NLOK","rc_vol":116791918.078,"market_cap":11963173161.03,"book_to_price":0.00084,"size":-0.68929,"value":-1.52992}
{"date":"2020-07-20","id":"NLSN","rc_vol":45964935.0005,"market_cap":5471900321.85,"book_to_price":0.37354,"size":-1.5463,"value":0.21997}
{"date":"2020-07-20","id":"NOC","rc_vol":324466776.078,"market_cap":51151065673.2,"book_to_price":0.17716,"size":0.68929,"value":-0.42565}
{"date":"2020-07-20","id":"NOV","rc_vol":65031444.5555,"market_cap":4410213552.64,"book_to_price":1.24393,"size":-1.99102,"value":1.48307}
{"date":"2020-07-20","id":"NOW","rc_vol":659928472.202,"market_cap":80439167000,"book_to_price":0.02817,"size":1.08211,"value":-1.34621}
{"date":"2020-07-20","id":"NRG","rc_vol":79609141.352,"market_cap":8230615663.2,"book_to_price":0.18662,"size":-1.13849,"value":-0.35919}
{"date":"2020-07-20","id":"NSC","rc_vol":252928241.204,"market_cap":48225721222.5,"book_to_price":0.30863,"size":0.65723,"value":0.0488}
{"date":"2020-07-20","id":"NTAP","rc_vol":121972855.8,"market_cap":9939588403,"book_to_price":0.02435,"size":-0.90698,"value":-1.38463}
{"date":"2020-07-20","id":"NTRS","rc_vol":119048171.15,"market_cap":16167723717.56,"book_to_price":0.67293,"size":-0.29961,"value":0.74885}
{"date":"2020-07-20","id":"NUE","rc_vol":86291127.9,"market_cap":12424819289.88,"book_to_price":0.81838,"size":-0.61342,"value":0.94609}
{"date":"2020-07-20","id":"NVDA","rc_vol":3997228018.2,"market_cap":250956900000,"book_to_price":0.0522,"size":1.89326,"value":-1.17814}
{"date":"2020-07-20","id":"NVR","rc_vol":77409395.118,"market_cap":12304255124.4,"book_to_price":0.19643,"size":-0.64459,"value":-0.31036}
{"date":"2020-07-20","id":"NWL","rc_vol":55089678.161,"market_cap":6938276000,"book_to_price":0.49782,"size":-1.38463,"value":0.48247}
{"date":"2020-07-20","id":"NWS","rc_vol":5419732.4245,"market_cap":7532634956.8,"book_to_price":1.03974,"size":-1.2862,"value":1.30965}
{"date":"2020-07-20","id":"NWSA","rc_vol":24315064.6165,"market_cap":7544404698.92,"book_to_price":1.03812,"size":-1.27473,"value":1.29784}
{"date":"2020-07-20","id":"O","rc_vol":164800423.219,"market_cap":20120746779.63,"book_to_price":0.51628,"size":-0.14168,"value":0.52316}
{"date":"2020-07-20","id":"ODFL","rc_vol":135744892.4125,"market_cap":21989076960.24,"book_to_price":0.13716,"size":-0.02825,"value":-0.63205}
{"date":"2020-07-20","id":"OKE","rc_vol":211321129.852,"market_cap":11866719739.37,"book_to_price":0.46859,"size":-0.70231,"value":0.42004}
{"date":"2020-07-20","id":"OMC","rc_vol":149202982.843,"market_cap":11933413364.44,"book_to_price":0.2051,"size":-0.69579,"value":-0.26756}
{"date":"2020-07-20","id":"ORCL","rc_vol":895272994.05,"market_cap":168470641800,"book_to_price":0.07167,"size":1.52992,"value":-1.04633}
{"date":"2020-07-20","id":"ORLY","rc_vol":234536233.881,"market_cap":32046179540.56,"book_to_price":0.0034,"size":0.41445,"value":-1.51394}
{"date":"2020-07-20","id":"OXY","rc_vol":483899489.199,"market_cap":14652296035.52,"book_to_price":2.13584,"size":-0.42004,"value":2.2136}
{"date":"2020-07-20","id":"PAYC","rc_vol":190895173.539,"market_cap":17281092045.32,"book_to_price":0.03471,"size":-0.24634,"value":-1.2862}
{"date":"2020-07-20","id":"PAYX","rc_vol":176992031.038,"market_cap":26361997318.15,"book_to_price":0.10469,"size":0.1833,"value":-0.80405}
{"date":"2020-07-20","id":"PBCT","rc_vol":48052534.128,"market_cap":4819863862.15,"book_to_price":1.60285,"size":-1.78551,"value":1.81056}
{"date":"2020-07-20","id":"PCAR","rc_vol":130418544.194,"market_cap":27461087667,"book_to_price":0.35095,"size":0.2305,"value":0.15725}
{"date":"2020-07-20","id":"PEAK","rc_vol":127980130.144,"market_cap":14592506829.93,"book_to_price":0.49591,"size":-0.43127,"value":0.47099}
{"date":"2020-07-20","id":"PEG","rc_vol":141077243.2865,"market_cap":27849843066.24,"book_to_price":0.54754,"size":0.25163,"value":0.54679}
{"date":"2020-07-20","id":"PEP","rc_vol":649246190.102,"market_cap":186840808307.78,"book_to_price":0.07207,"size":1.59803,"value":-1.02892}
{"date":"2020-07-20","id":"PFE","rc_vol":1047020202.312,"market_cap":201362723582.5,"book_to_price":0.32293,"size":1.6743,"value":0.10546}
{"date":"2020-07-20","id":"PFG","rc_vol":71292089.3875,"market_cap":12189854442.7,"book_to_price":1.05887,"size":-0.65723,"value":1.33383}
{"date":"2020-07-20","id":"PG","rc_vol":922419922.427,"market_cap":311014981471.19,"book_to_price":0.14642,"size":2.11203,"value":-0.56472}
{"date":"2020-07-20","id":"PGR","rc_vol":243940055.1,"market_cap":51289704575.57999,"book_to_price":0.27981,"size":0.69579,"value":-0.0077}
{"date":"2020-07-20","id":"PH","rc_vol":207341783.882,"market_cap":23715092893.44,"book_to_price":0.26548,"size":0.07453,"value":-0.05909}
{"date":"2020-07-20","id":"PHM","rc_vol":117657748.4535,"market_cap":10001939497.6,"book_to_price":0.55293,"size":-0.89172,"value":0.56472}
{"date":"2020-07-20","id":"PKG","rc_vol":84702583.627,"market_cap":9930987284.38,"book_to_price":0.31718,"size":-0.9147,"value":0.07968}
{"date":"2020-07-20","id":"PKI","rc_vol":99871011,"market_cap":12138866005.38,"book_to_price":0.22735,"size":-0.66997,"value":-0.19375}
{"date":"2020-07-20","id":"PLD","rc_vol":351552161.2965,"market_cap":70416407880,"book_to_price":0.45812,"size":0.96214,"value":0.4033}
{"date":"2020-07-20","id":"PM","rc_vol":367433710.1635,"market_cap":116831429236.14,"book_to_price":-0.11079,"size":1.27473,"value":-2.2136}
{"date":"2020-07-20","id":"PNC","rc_vol":335210817.55,"market_cap":43707309910.68,"book_to_price":1.12711,"size":0.61342,"value":1.42517}
{"date":"2020-07-20","id":"PNR","rc_vol":54889140.228,"market_cap":6909083087.72,"book_to_price":0.27391,"size":-1.39789,"value":-0.02311}
{"date":"2020-07-20","id":"PNW","rc_vol":77659846.11,"market_cap":9284085088.74,"book_to_price":0.58912,"size":-1.03758,"value":0.60725}
{"date":"2020-07-20","id":"PPG","rc_vol":183034315.18,"market_cap":26395113124.64,"book_to_price":0.17893,"size":0.18852,"value":-0.41445}
{"date":"2020-07-20","id":"PPL","rc_vol":151338286.668,"market_cap":19987850766,"book_to_price":0.66245,"size":-0.15206,"value":0.72207}
{"date":"2020-07-20","id":"PRGO","rc_vol":41348965.616,"market_cap":7979784328.56,"book_to_price":0.72513,"size":-1.17814,"value":0.82538}
{"date":"2020-07-20","id":"PRU","rc_vol":198574642.18,"market_cap":25335300000,"book_to_price":2.38588,"size":0.13131,"value":2.42773}
{"date":"2020-07-20","id":"PSA","rc_vol":184187602.5515,"market_cap":33612644863.5,"book_to_price":0.26815,"size":0.4369,"value":-0.0488}
{"date":"2020-07-20","id":"PSX","rc_vol":230708406.986,"market_cap":27877313294.88,"book_to_price":0.76664,"size":0.25693,"value":0.89932}
{"date":"2020-07-20","id":"PVH","rc_vol":80862868.276,"market_cap":3497254597.62,"book_to_price":1.29056,"size":-2.67369,"value":1.5463}
{"date":"2020-07-20","id":"PWR","rc_vol":45979244.9,"market_cap":5580193488.32,"book_to_price":0.67928,"size":-1.51394,"value":0.76928}
{"date":"2020-07-20","id":"PXD","rc_vol":173804694.5,"market_cap":15912597511.8,"book_to_price":0.76738,"size":-0.31036,"value":0.90698}
{"date":"2020-07-20","id":"PYPL","rc_vol":1318258025.186,"market_cap":204178889785.43997,"book_to_price":0.0782,"size":1.73848,"value":-0.97025}
{"date":"2020-07-20","id":"QCOM","rc_vol":719702362.2945,"market_cap":103752107595.40001,"book_to_price":0.02935,"size":1.20911,"value":-1.33383}
{"date":"2020-07-20","id":"QRVO","rc_vol":115960138.9605,"market_cap":13077405255.8,"book_to_price":0.32825,"size":-0.54679,"value":0.12096}
{"date":"2020-07-20","id":"RCL","rc_vol":901511863.61,"market_cap":11126738933.78,"book_to_price":0.91957,"size":-0.76928,"value":1.11931}
{"date":"2020-07-20","id":"RE","rc_vol":75997617.166,"market_cap":8901909056.68,"book_to_price":0.96394,"size":-1.08211,"value":1.17814}
{"date":"2020-07-20","id":"REG","rc_vol":49753406.911,"market_cap":7073530259.1,"book_to_price":0.87643,"size":-1.34621,"value":1.07304}
{"date":"2020-07-20","id":"REGN","rc_vol":639638663.982,"market_cap":72471100300.86,"book_to_price":0.16742,"size":0.99498,"value":-0.48247}
{"date":"2020-07-20","id":"RF","rc_vol":141882978.639,"market_cap":9903893585.52,"book_to_price":0,"size":-0.93028,"value":-1.5463}
{"date":"2020-07-20","id":"RHI","rc_vol":67173754.1075,"market_cap":6206857426.72,"book_to_price":0.18204,"size":-1.4392,"value":-0.38667}
{"date":"2020-07-20","id":"RJF","rc_vol":59254310.3,"market_cap":9708612058.6,"book_to_price":0.7002,"size":-0.97025,"value":0.81112}
{"date":"2020-07-20","id":"RL","rc_vol":73363018.4875,"market_cap":5326595441.41,"book_to_price":0.50559,"size":-1.59803,"value":0.49401}
{"date":"2020-07-20","id":"RMD","rc_vol":130408751.484,"market_cap":28789017371,"book_to_price":0.07838,"size":0.31036,"value":-0.95409}
{"date":"2020-07-20","id":"ROK","rc_vol":158025374.3445,"market_cap":26092821708.8,"book_to_price":0.02379,"size":0.17287,"value":-1.42517}
{"date":"2020-07-20","id":"ROL","rc_vol":47828562.7755,"market_cap":15660728713.22,"book_to_price":0.05111,"size":-0.32114,"value":-1.19866}
{"date":"2020-07-20","id":"ROP","rc_vol":207238880.75,"market_cap":42704487513.1,"book_to_price":0.2246,"size":0.56472,"value":-0.20422}
{"date":"2020-07-20","id":"ROST","rc_vol":333463591.342,"market_cap":30534515007.69,"book_to_price":0.09227,"size":0.38115,"value":-0.83257}
{"date":"2020-07-20","id":"RSG","rc_vol":115700320.9,"market_cap":27686794199.22,"book_to_price":0.29318,"size":0.24634,"value":0.01284}
{"date":"2020-07-20","id":"RTX","rc_vol":598340056.036,"market_cap":53875190626.2,"book_to_price":0.73152,"size":0.73539,"value":0.85441}
{"date":"2020-07-20","id":"SBAC","rc_vol":272642113.809,"market_cap":33224031366.68,"book_to_price":-0.12994,"size":0.43127,"value":-2.27415}
{"date":"2020-07-20","id":"SBUX","rc_vol":669939022.496,"market_cap":86641128000,"book_to_price":-0.08691,"size":1.11931,"value":-2.11203}
{"date":"2020-07-20","id":"SCHW","rc_vol":409883206.425,"market_cap":43051088145.12,"book_to_price":0.61021,"size":0.59499,"value":0.65723}
{"date":"2020-07-20","id":"SEE","rc_vol":39995130.302,"market_cap":5734611841.8,"book_to_price":-0.03172,"size":-1.48307,"value":-1.81056}
{"date":"2020-07-20","id":"SHW","rc_vol":263925122.95,"market_cap":55396172000,"book_to_price":0.05937,"size":0.77616,"value":-1.11931}
{"date":"2020-07-20","id":"SIVB","rc_vol":76216863.146,"market_cap":11207732798.39,"book_to_price":0.62767,"size":-0.76243,"value":0.67639}
{"date":"2020-07-20","id":"SJM","rc_vol":87728492.5,"market_cap":12169548164.64,"book_to_price":0.67307,"size":-0.66359,"value":0.75562}
{"date":"2020-07-20","id":"SLB","rc_vol":250080927.2265,"market_cap":25841076328.34,"book_to_price":0.60218,"size":0.15725,"value":0.63831}
{"date":"2020-07-20","id":"SLG","rc_vol":79507901.914,"market_cap":3738910756.55,"book_to_price":1.42928,"size":-2.42773,"value":1.69494}
{"date":"2020-07-20","id":"SNA","rc_vol":71328021.075,"market_cap":7606875888,"book_to_price":0.43793,"size":-1.25227,"value":0.35919}
{"date":"2020-07-20","id":"SNPS","rc_vol":179655926.6265,"market_cap":29596807409.96,"book_to_price":0.14444,"size":0.34827,"value":-0.59499}
{"date":"2020-07-20","id":"SO","rc_vol":254790026.464,"market_cap":57634062706.38,"book_to_price":0.55377,"size":0.81112,"value":0.57073}
{"date":"2020-07-20","id":"SPG","rc_vol":495977772.95,"market_cap":19079122670.4,"book_to_price":0.11434,"size":-0.1833,"value":-0.73539}
{"date":"2020-07-20","id":"SPGI","rc_vol":376764785.469,"market_cap":85444821000,"book_to_price":-0.00293,"size":1.10987,"value":-1.61624}
{"date":"2020-07-20","id":"SRE","rc_vol":274091840.1495,"market_cap":36514020610.66,"book_to_price":0.60566,"size":0.47672,"value":0.64459}
{"date":"2020-07-20","id":"STE","rc_vol":89560844.654,"market_cap":13583532067.8,"book_to_price":0.24985,"size":-0.50562,"value":-0.12096}
{"date":"2020-07-20","id":"STT","rc_vol":155127069.6,"market_cap":21719228826.9,"book_to_price":1.09861,"size":-0.03852,"value":1.3716}
{"date":"2020-07-20","id":"STX","rc_vol":157343194.7505,"market_cap":12387284647.05,"book_to_price":0.14466,"size":-0.62581,"value":-0.58282}
{"date":"2020-07-20","id":"STZ","rc_vol":244354691.7915,"market_cap":34828987002.16,"book_to_price":0.35816,"size":0.4482,"value":0.1833}
{"date":"2020-07-20","id":"SWK","rc_vol":159401156.952,"market_cap":23636930369.04,"book_to_price":0.37879,"size":0.06938,"value":0.23577}
{"date":"2020-07-20","id":"SWKS","rc_vol":222118253.6,"market_cap":22347669206.85,"book_to_price":0.18538,"size":-0.0077,"value":-0.36466}
{"date":"2020-07-20","id":"SYF","rc_vol":165167039.62,"market_cap":13547858641.46,"book_to_price":0.88353,"size":-0.51145,"value":1.08211}
{"date":"2020-07-20","id":"SYK","rc_vol":318803180.75,"market_cap":72466814984.85001,"book_to_price":0.18098,"size":0.98667,"value":-0.3922}
{"date":"2020-07-20","id":"SYY","rc_vol":202123255.9,"market_cap":27497665055.71,"book_to_price":0.07378,"size":0.23577,"value":-1.02032}
{"date":"2020-07-20","id":"T","rc_vol":1208311248,"market_cap":215531250000,"book_to_price":0.82484,"size":1.81056,"value":0.95409}
{"date":"2020-07-20","id":"TAP","rc_vol":87387250.471,"market_cap":7814345488.4,"book_to_price":1.6235,"size":-1.20911,"value":1.83677}
{"date":"2020-07-20","id":"TDG","rc_vol":236905110.971,"market_cap":23406284725.53,"book_to_price":-0.17982,"size":0.05394,"value":-2.34419}
{"date":"2020-07-20","id":"TDY","rc_vol":203019949.5895,"market_cap":11965169449.85,"book_to_price":0.23008,"size":-0.68283,"value":-0.1833}
{"date":"2020-07-20","id":"TEL","rc_vol":140145071.23,"market_cap":28228380971.34,"book_to_price":0.32117,"size":0.28889,"value":0.09514}
{"date":"2020-07-20","id":"TFC","rc_vol":224024717.588,"market_cap":48913101213.89999,"book_to_price":1.34716,"size":0.66359,"value":1.635}
{"date":"2020-07-20","id":"TFX","rc_vol":80671983.664,"market_cap":17728939389.6,"book_to_price":0.17333,"size":-0.22523,"value":-0.44255}
{"date":"2020-07-20","id":"TGT","rc_vol":466832629.2585,"market_cap":60836883451.6,"book_to_price":0.18359,"size":0.84709,"value":-0.37015}
{"date":"2020-07-20","id":"TIF","rc_vol":176137137.1835,"market_cap":14773957559.5,"book_to_price":0.21449,"size":-0.40887,"value":-0.25163}
{"date":"2020-07-20","id":"TJX","rc_vol":365975596.857,"market_cap":63379677043.53999,"book_to_price":0.07478,"size":0.87665,"value":-1.00336}
{"date":"2020-07-20","id":"TMO","rc_vol":502041741.622,"market_cap":156163666521.60001,"book_to_price":0.18288,"size":1.48307,"value":-0.38115}
{"date":"2020-07-20","id":"TMUS","rc_vol":1462846481.4445,"market_cap":130187683460.79999,"book_to_price":0.22258,"size":1.33383,"value":-0.21471}
{"date":"2020-07-20","id":"TPR","rc_vol":69313506.5795,"market_cap":3771505359.74,"book_to_price":0.67694,"size":-2.34419,"value":0.76243}
{"date":"2020-07-20","id":"TROW","rc_vol":159085040.71,"market_cap":30439214078.91,"book_to_price":0.21137,"size":0.37565,"value":-0.25693}
{"date":"2020-07-20","id":"TRV","rc_vol":196546637.16,"market_cap":30127917860.28,"book_to_price":0.83657,"size":0.36466,"value":0.98667}
{"date":"2020-07-20","id":"TSCO","rc_vol":155445145.634,"market_cap":16277251992.4,"book_to_price":0.08317,"size":-0.29424,"value":-0.9147}
{"date":"2020-07-20","id":"TSN","rc_vol":148756333.254,"market_cap":22157950671.52,"book_to_price":0.65209,"size":-0.01284,"value":0.69579}
{"date":"2020-07-20","id":"TT","rc_vol":188805694.7645,"market_cap":24506852223.6,"book_to_price":0.23555,"size":0.1003,"value":-0.15725}
{"date":"2020-07-20","id":"TTWO","rc_vol":247193881.747,"market_cap":17157500800.8,"book_to_price":0.148,"size":-0.26224,"value":-0.55275}
{"date":"2020-07-20","id":"TWTR","rc_vol":889045252.9525,"market_cap":28097568823.01,"book_to_price":0.31304,"size":0.27821,"value":0.06423}
{"date":"2020-07-20","id":"TXN","rc_vol":602829168.61,"market_cap":122880578903.48999,"book_to_price":0.06294,"size":1.2862,"value":-1.06405}
{"date":"2020-07-20","id":"TXT","rc_vol":49956221.011,"market_cap":7606679965.28,"book_to_price":0.72752,"size":-1.26342,"value":0.83257}
{"date":"2020-07-20","id":"TYL","rc_vol":246985187.758,"market_cap":14147187598.2,"book_to_price":0.12107,"size":-0.46527,"value":-0.68929}
{"date":"2020-07-20","id":"UA","rc_vol":58187916.7755,"market_cap":4145876603.99,"book_to_price":0.37391,"size":-2.11203,"value":0.22523}
{"date":"2020-07-20","id":"UAA","rc_vol":67467635.998,"market_cap":4631756994.6,"book_to_price":0.33469,"size":-1.86429,"value":0.1365}
{"date":"2020-07-20","id":"UAL","rc_vol":2133449065.658,"market_cap":9851458968.96,"book_to_price":0.956,"size":-0.94609,"value":1.15809}
{"date":"2020-07-20","id":"UDR","rc_vol":70907794.25,"market_cap":10757441754.24,"book_to_price":0.32202,"size":-0.80405,"value":0.1003}
{"date":"2020-07-20","id":"UHS","rc_vol":72834232.9905,"market_cap":8288824155.2,"book_to_price":0.65307,"size":-1.12885,"value":0.71545}
{"date":"2020-07-20","id":"ULTA","rc_vol":290171765.3345,"market_cap":11431277333,"book_to_price":0.15344,"size":-0.7421,"value":-0.52904}
{"date":"2020-07-20","id":"UNH","rc_vol":964082929.494,"market_cap":290706768748.06,"book_to_price":0.19599,"size":1.99102,"value":-0.31574}
{"date":"2020-07-20","id":"UNP","rc_vol":602399924.478,"market_cap":122990459606.25,"book_to_price":0.13002,"size":1.29784,"value":-0.65723}
{"date":"2020-07-20","id":"UPS","rc_vol":455204162.888,"market_cap":102211028461.34999,"book_to_price":0.03228,"size":1.17814,"value":-1.30965}
{"date":"2020-07-20","id":"URI","rc_vol":172641518.336,"market_cap":11461633505.52,"book_to_price":0.31715,"size":-0.73539,"value":0.07453}
{"date":"2020-07-20","id":"USB","rc_vol":337846462.2,"market_cap":54271596128.88,"book_to_price":0.94952,"size":0.7421,"value":1.12885}
{"date":"2020-07-20","id":"V","rc_vol":1588863213.237,"market_cap":379156965317.54999,"book_to_price":0.09122,"size":2.2136,"value":-0.83981}
{"date":"2020-07-20","id":"VAR","rc_vol":75911286.536,"market_cap":11752362032.45,"book_to_price":0.15833,"size":-0.70887,"value":-0.49981}
{"date":"2020-07-20","id":"VFC","rc_vol":164268380.092,"market_cap":23222290529.84,"book_to_price":0.14457,"size":0.0488,"value":-0.58889}
{"date":"2020-07-20","id":"VIAC","rc_vol":301349770.6695,"market_cap":15501254031.56,"book_to_price":0.86761,"size":-0.33739,"value":1.04633}
{"date":"2020-07-20","id":"VLO","rc_vol":260926790.8225,"market_cap":22615041009.18,"book_to_price":0.83316,"size":-0.00257,"value":0.97843}
{"date":"2020-07-20","id":"VMC","rc_vol":140231466.148,"market_cap":16547668533.9,"book_to_price":0.33783,"size":-0.28889,"value":0.14168}
{"date":"2020-07-20","id":"VNO","rc_vol":75936964.752,"market_cap":6992924414.34,"book_to_price":0.97771,"size":-1.3716,"value":1.20911}
{"date":"2020-07-20","id":"VRSK","rc_vol":142778684.4425,"market_cap":28947025402.4,"book_to_price":0.07187,"size":0.32114,"value":-1.03758}
{"date":"2020-07-20","id":"VRSN","rc_vol":134619176.9765,"market_cap":23073233357.2,"book_to_price":-0.06107,"size":0.03852,"value":-1.99102}
{"date":"2020-07-20","id":"VRTX","rc_vol":458795852.206,"market_cap":76364769101.76999,"book_to_price":0.08462,"size":1.04633,"value":-0.89932}
{"date":"2020-07-20","id":"VTR","rc_vol":140782501.8,"market_cap":13486656369.75,"book_to_price":0.7884,"size":-0.51729,"value":0.93028}
{"date":"2020-07-20","id":"VZ","rc_vol":934866568.1,"market_cap":232969141301.5,"book_to_price":0.25845,"size":1.86429,"value":-0.07453}
{"date":"2020-07-20","id":"WAB","rc_vol":83513517.17,"market_cap":11567645392.17,"book_to_price":0.84389,"size":-0.72207,"value":1.00336}
{"date":"2020-07-20","id":"WAT","rc_vol":171458463.139,"market_cap":14046460858.98,"book_to_price":-0.02406,"size":-0.47672,"value":-1.73848}
{"date":"2020-07-20","id":"WBA","rc_vol":330957386.266,"market_cap":36334460476.9,"book_to_price":0.6528,"size":0.47099,"value":0.70887}
{"date":"2020-07-20","id":"WDC","rc_vol":216622500.3425,"market_cap":13007024788.8,"book_to_price":0.71062,"size":-0.55275,"value":0.81823}
{"date":"2020-07-20","id":"WEC","rc_vol":146032175.9295,"market_cap":28556288091.43,"book_to_price":0.36716,"size":0.29961,"value":0.20422}
{"date":"2020-07-20","id":"WELL","rc_vol":146281158.658,"market_cap":21287269354.03,"book_to_price":0.75786,"size":-0.06938,"value":0.87665}
{"date":"2020-07-20","id":"WFC","rc_vol":1325869867.79,"market_cap":102294938747.75,"book_to_price":1.78619,"size":1.18834,"value":1.95637}
{"date":"2020-07-20","id":"WHR","rc_vol":94627572.9075,"market_cap":8861966688.96,"book_to_price":0.3453,"size":-1.09127,"value":0.15206}
{"date":"2020-07-20","id":"WLTW","rc_vol":145473111.85,"market_cap":26841391573.5,"book_to_price":0.38236,"size":0.19375,"value":0.25163}
{"date":"2020-07-20","id":"WM","rc_vol":237579702.59,"market_cap":45874120000.1,"book_to_price":0.14699,"size":0.62581,"value":-0.55872}
{"date":"2020-07-20","id":"WMB","rc_vol":177859155.1435,"market_cap":23984904175.98,"book_to_price":0.51507,"size":0.07968,"value":0.51729}
{"date":"2020-07-20","id":"WMT","rc_vol":1293844031.202,"market_cap":373081547503,"book_to_price":0.18291,"size":2.16009,"value":-0.37565}
{"date":"2020-07-20","id":"WRB","rc_vol":47303996.3435,"market_cap":11356142720.94,"book_to_price":0.48374,"size":-0.75562,"value":0.45388}
{"date":"2020-07-20","id":"WRK","rc_vol":75836118.3375,"market_cap":7769872409.94,"book_to_price":1.47781,"size":-1.23041,"value":1.73848}
{"date":"2020-07-20","id":"WST","rc_vol":144399050.0505,"market_cap":18175335417.02,"book_to_price":0.08199,"size":-0.21471,"value":-0.93028}
{"date":"2020-07-20","id":"WU","rc_vol":105442758.8545,"market_cap":9035796793.89,"book_to_price":-0.01657,"size":-1.06405,"value":-1.71631}
{"date":"2020-07-20","id":"WY","rc_vol":133579467.5335,"market_cap":19364045700,"book_to_price":0.41737,"size":-0.16766,"value":0.29424}
{"date":"2020-07-20","id":"WYNN","rc_vol":472865633.465,"market_cap":8927177528.64,"book_to_price":0.13914,"size":-1.07304,"value":-0.62581}
{"date":"2020-07-20","id":"XEL","rc_vol":187529599.953,"market_cap":34866090739.8,"book_to_price":0.38152,"size":0.45388,"value":0.24634}
{"date":"2020-07-20","id":"XLNX","rc_vol":326149865.708,"market_cap":24504084540,"book_to_price":0.09448,"size":0.09514,"value":-0.82538}
{"date":"2020-07-20","id":"XOM","rc_vol":958103956.748,"market_cap":184011753687.04001,"book_to_price":0.9895,"size":1.58032,"value":1.25227}
{"date":"2020-07-20","id":"XRAY","rc_vol":71763820.0975,"market_cap":9808231298.8,"book_to_price":0.47791,"size":-0.95409,"value":0.4369}
{"date":"2020-07-20","id":"XRX","rc_vol":67606378,"market_cap":3694424921.9,"book_to_price":1.45977,"size":-2.53216,"value":1.71631}
{"date":"2020-07-20","id":"XYL","rc_vol":104737183.818,"market_cap":13358710505.25,"book_to_price":0.2105,"size":-0.52316,"value":-0.26224}
{"date":"2020-07-20","id":"YUM","rc_vol":177372697.682,"market_cap":27260299484.04,"book_to_price":-0.30187,"size":0.21997,"value":-2.53216}
{"date":"2020-07-20","id":"ZBH","rc_vol":212692775.662,"market_cap":27947237550.82,"book_to_price":0.42504,"size":0.26224,"value":0.32114}
{"date":"2020-07-20","id":"ZBRA","rc_vol":88101177.063,"market_cap":14499306128.4,"book_to_price":0.11911,"size":-0.44255,"value":-0.70231}
{"date":"2020-07-20","id":"ZION","rc_vol":68478467.57,"market_cap":5335345092,"book_to_price":1.40047,"size":-1.58032,"value":1.65434}
{"date":"2020-07-20","id":"ZTS","rc_vol":207005954.45,"market_cap":68704932077.52,"book_to_price":0.04007,"size":0.94609,"value":-1.24126}
{"date":"2020-07-21","id":"A","rc_vol":136872091.473,"market_cap":29398695873.16,"book_to_price":0.16218,"size":0.33739,"value":-0.49401}
{"date":"2020-07-21","id":"AAL","rc_vol":1251532361.0355,"market_cap":4850599926.47,"book_to_price":-0.54344,"size":-1.76152,"value":-2.90236}
{"date":"2020-07-21","id":"AAP","rc_vol":125124563.3765,"market_cap":10012766922.9,"book_to_price":0.35325,"size":-0.88416,"value":0.16766}
{"date":"2020-07-21","id":"AAPL","rc_vol":12826155552.8045,"market_cap":1705257419050,"book_to_price":0.04599,"size":2.90236,"value":-1.20911}
{"date":"2020-07-21","id":"ABBV","rc_vol":681752285.417,"market_cap":146994920081.10001,"book_to_price":-0.05044,"size":1.42517,"value":-1.92387}
{"date":"2020-07-21","id":"ABC","rc_vol":122688947.944,"market_cap":20785729066.3,"book_to_price":0.17274,"size":-0.08998,"value":-0.4482}
{"date":"2020-07-21","id":"ABMD","rc_vol":104991886.1845,"market_cap":13073034107.61,"book_to_price":0.0815,"size":-0.54086,"value":-0.89932}
{"date":"2020-07-21","id":"ABT","rc_vol":481453650.486,"market_cap":175257194900.07999,"book_to_price":0.17242,"size":1.5463,"value":-0.45388}
{"date":"2020-07-21","id":"ACN","rc_vol":477427809.5345,"market_cap":148422280068.35001,"book_to_price":0.1079,"size":1.4392,"value":-0.79003}
{"date":"2020-07-21","id":"ADBE","rc_vol":1326278920.1765,"market_cap":218377193359.53,"book_to_price":0.04983,"size":1.81056,"value":-1.19866}
{"date":"2020-07-21","id":"ADI","rc_vol":367610109.7,"market_cap":43127785431.9,"book_to_price":0.26876,"size":0.59499,"value":-0.05394}
{"date":"2020-07-21","id":"ADM","rc_vol":96246659.377,"market_cap":22342057566.2,"book_to_price":0.84827,"size":0.00257,"value":0.98667}
{"date":"2020-07-21","id":"ADP","rc_vol":220711766.487,"market_cap":63370231741.2,"book_to_price":0.08664,"size":0.88416,"value":-0.86178}
{"date":"2020-07-21","id":"ADSK","rc_vol":325823682.096,"market_cap":53931160496.72,"book_to_price":-0.00258,"size":0.7421,"value":-1.59803}
{"date":"2020-07-21","id":"AEE","rc_vol":120337306.387,"market_cap":19205653301.49,"book_to_price":0.42097,"size":-0.16766,"value":0.28355}
{"date":"2020-07-21","id":"AEP","rc_vol":228232225.147,"market_cap":42976969293.76,"book_to_price":0.45905,"size":0.58889,"value":0.39775}
{"date":"2020-07-21","id":"AES","rc_vol":100510234.536,"market_cap":10146488068.5,"book_to_price":0.25023,"size":-0.85441,"value":-0.12614}
{"date":"2020-07-21","id":"AFL","rc_vol":117028043.551,"market_cap":25815934925.62,"book_to_price":1.0227,"size":0.16766,"value":1.27473}
{"date":"2020-07-21","id":"AIG","rc_vol":187448537.02,"market_cap":27053139285.09,"book_to_price":2.22425,"size":0.23577,"value":2.27415}
{"date":"2020-07-21","id":"AIV","rc_vol":36715504.604,"market_cap":5356131937.1,"book_to_price":0.33523,"size":-1.5463,"value":0.13131}
{"date":"2020-07-21","id":"AIZ","rc_vol":45495797.2,"market_cap":6156708928.92,"book_to_price":0.87222,"size":-1.42517,"value":1.03758}
{"date":"2020-07-21","id":"AKAM","rc_vol":217020281.3575,"market_cap":18700510153.28,"book_to_price":0.19637,"size":-0.19898,"value":-0.31574}
{"date":"2020-07-21","id":"ALB","rc_vol":90400889.5705,"market_cap":9253972162.56,"book_to_price":0.41906,"size":-1.02032,"value":0.27821}
{"date":"2020-07-21","id":"ALGN","rc_vol":244594306.287,"market_cap":24650442965.26,"book_to_price":0.11574,"size":0.10546,"value":-0.7421}
{"date":"2020-07-21","id":"ALK","rc_vol":93348072.2325,"market_cap":4399589001.08,"book_to_price":0.91259,"size":-1.92387,"value":1.10052}
{"date":"2020-07-21","id":"ALL","rc_vol":207862717.91,"market_cap":28562576518.35,"book_to_price":0.84632,"size":0.29424,"value":0.97843}
{"date":"2020-07-21","id":"ALLE","rc_vol":62176567.5125,"market_cap":9916441116.84,"book_to_price":0.06165,"size":-0.9147,"value":-1.08211}
{"date":"2020-07-21","id":"ALXN","rc_vol":203142907.488,"market_cap":24189436791.74,"book_to_price":0.48566,"size":0.09514,"value":0.44255}
{"date":"2020-07-21","id":"AMAT","rc_vol":373324148.35,"market_cap":58407225342.89,"book_to_price":0.1545,"size":0.80405,"value":-0.52316}
{"date":"2020-07-21","id":"AMCR","rc_vol":127525789.305,"market_cap":16893712733.31,"book_to_price":0.28055,"size":-0.26756,"value":-0.0077}
{"date":"2020-07-21","id":"AMD","rc_vol":2530019460.9205,"market_cap":67296600211.62,"book_to_price":0.04513,"size":0.93028,"value":-1.21969}
{"date":"2020-07-21","id":"AME","rc_vol":130932891.43,"market_cap":20976976354.42,"book_to_price":0.2539,"size":-0.07453,"value":-0.10546}
{"date":"2020-07-21","id":"AMGN","rc_vol":608108909.31,"market_cap":153503158769.04999,"book_to_price":0.06179,"size":1.46813,"value":-1.06405}
{"date":"2020-07-21","id":"AMP","rc_vol":139020191.492,"market_cap":18886424346.24,"book_to_price":0.35438,"size":-0.19375,"value":0.17287}
{"date":"2020-07-21","id":"AMT","rc_vol":449918760.115,"market_cap":115494626031.60999,"book_to_price":0.03147,"size":1.26342,"value":-1.32165}
{"date":"2020-07-21","id":"AMZN","rc_vol":16428497458.1125,"market_cap":1594507170138.8801,"book_to_price":0.04094,"size":2.53216,"value":-1.23041}
{"date":"2020-07-21","id":"ANET","rc_vol":119919118.298,"market_cap":17066826087.04,"book_to_price":0.16692,"size":-0.25163,"value":-0.47672}
{"date":"2020-07-21","id":"ANSS","rc_vol":130698437.504,"market_cap":26458405840.18,"book_to_price":0.12443,"size":0.1833,"value":-0.68283}
{"date":"2020-07-21","id":"ANTM","rc_vol":323885775.0365,"market_cap":65298069123,"book_to_price":0.48536,"size":0.92246,"value":0.4369}
{"date":"2020-07-21","id":"AON","rc_vol":285104768.653,"market_cap":47118146677.6,"book_to_price":0.06726,"size":0.64459,"value":-1.05515}
{"date":"2020-07-21","id":"AOS","rc_vol":49625862.09,"market_cap":8137588533.5,"book_to_price":0.19862,"size":-1.13849,"value":-0.28889}
{"date":"2020-07-21","id":"APA","rc_vol":146072170.653,"market_cap":5132994048.8,"book_to_price":-0.04442,"size":-1.61624,"value":-1.89326}
{"date":"2020-07-21","id":"APD","rc_vol":387371732.4805,"market_cap":64239991172.89,"book_to_price":0.17702,"size":0.89932,"value":-0.43127}
{"date":"2020-07-21","id":"APH","rc_vol":145854244.462,"market_cap":30027360566.12,"book_to_price":0.14606,"size":0.35372,"value":-0.57073}
{"date":"2020-07-21","id":"APTV","rc_vol":148240868.507,"market_cap":20884527558.7,"book_to_price":0.23802,"size":-0.07968,"value":-0.15206}
{"date":"2020-07-21","id":"ARE","rc_vol":155932185.569,"market_cap":20856221372.07,"book_to_price":0.44699,"size":-0.08483,"value":0.37015}
{"date":"2020-07-21","id":"ATO","rc_vol":82926674.752,"market_cap":12207912112.53,"book_to_price":0.51642,"size":-0.65723,"value":0.48823}
{"date":"2020-07-21","id":"ATVI","rc_vol":496152008.3315,"market_cap":62532599527.8,"book_to_price":0.20823,"size":0.86919,"value":-0.26756}
{"date":"2020-07-21","id":"AVB","rc_vol":145796895.318,"market_cap":21047779509.52,"book_to_price":0.51844,"size":-0.06423,"value":0.49401}
{"date":"2020-07-21","id":"AVGO","rc_vol":585012742.2395,"market_cap":127545018797.78999,"book_to_price":0.18771,"size":1.32165,"value":-0.34282}
{"date":"2020-07-21","id":"AVY","rc_vol":78859476.613,"market_cap":9991636796.15,"book_to_price":0.11744,"size":-0.89172,"value":-0.70887}
{"date":"2020-07-21","id":"AWK","rc_vol":116451191.22,"market_cap":25290712432.62,"book_to_price":0.24685,"size":0.1365,"value":-0.14687}
{"date":"2020-07-21","id":"AXP","rc_vol":455165529.4,"market_cap":75667320906,"book_to_price":0.27761,"size":1.02892,"value":-0.01797}
{"date":"2020-07-21","id":"AZO","rc_vol":219345394.0105,"market_cap":27006241781.12,"book_to_price":-0.06046,"size":0.22523,"value":-1.99102}
{"date":"2020-07-21","id":"BA","rc_vol":8310818904.7525,"market_cap":98429626500.48,"book_to_price":-0.09819,"size":1.16806,"value":-2.16009}
{"date":"2020-07-21","id":"BAC","rc_vol":1588093235.385,"market_cap":204570906153.84,"book_to_price":1.29499,"size":1.71631,"value":1.52992}
{"date":"2020-07-21","id":"BAX","rc_vol":244933975.607,"market_cap":44685997279.5,"book_to_price":0.17229,"size":0.6196,"value":-0.45957}
{"date":"2020-07-21","id":"BBY","rc_vol":210853119.136,"market_cap":22829353397.1,"book_to_price":0.14937,"size":0.01797,"value":-0.54679}
{"date":"2020-07-21","id":"BDX","rc_vol":437675134.468,"market_cap":72795302847.3,"book_to_price":0.28781,"size":0.99498,"value":0.00257}
{"date":"2020-07-21","id":"BEN","rc_vol":64743763.21,"market_cap":10104248193.6,"book_to_price":0.98012,"size":-0.86178,"value":1.15809}
{"date":"2020-07-21","id":"BIIB","rc_vol":371082502.8625,"market_cap":46247333532.39999,"book_to_price":0.2713,"size":0.63205,"value":-0.03338}
{"date":"2020-07-21","id":"BIO","rc_vol":108689313.4195,"market_cap":15428012498.83,"book_to_price":0.4079,"size":-0.33739,"value":0.26224}
{"date":"2020-07-21","id":"BK","rc_vol":225601406.081,"market_cap":31822814986.74,"book_to_price":1.29294,"size":0.4033,"value":1.51394}
{"date":"2020-07-21","id":"BKNG","rc_vol":662891185.702,"market_cap":70141255635.15001,"book_to_price":0.05462,"size":0.96214,"value":-1.13849}
{"date":"2020-07-21","id":"BKR","rc_vol":92513757.4325,"market_cap":15538562807.25,"book_to_price":0.73816,"size":-0.32114,"value":0.83981}
{"date":"2020-07-21","id":"BLK","rc_vol":397021328.271,"market_cap":89410355470.8,"book_to_price":0.36923,"size":1.13849,"value":0.19375}
{"date":"2020-07-21","id":"BLL","rc_vol":143274366.578,"market_cap":23719888639.68,"book_to_price":0.11088,"size":0.06938,"value":-0.76928}
{"date":"2020-07-21","id":"BMY","rc_vol":702906966.386,"market_cap":134539532832.3,"book_to_price":0.37098,"size":1.3716,"value":0.20422}
{"date":"2020-07-21","id":"BR","rc_vol":72074795.7365,"market_cap":14848196384.28,"book_to_price":0.08099,"size":-0.37565,"value":-0.92246}
{"date":"2020-07-21","id":"BSX","rc_vol":404198086.9795,"market_cap":52013844034.74001,"book_to_price":0.26539,"size":0.70887,"value":-0.06938}
{"date":"2020-07-21","id":"BWA","rc_vol":93913202.686,"market_cap":7830096433.8,"book_to_price":0.60331,"size":-1.19866,"value":0.63205}
{"date":"2020-07-21","id":"BXP","rc_vol":127837838.671,"market_cap":13910199193.73,"book_to_price":0.60537,"size":-0.47672,"value":0.63831}
{"date":"2020-07-21","id":"C","rc_vol":1252789372.336,"market_cap":104381853571.25999,"book_to_price":1.84257,"size":1.20911,"value":1.99102}
{"date":"2020-07-21","id":"CAG","rc_vol":130965785.295,"market_cap":17632162241,"book_to_price":0.44152,"size":-0.23577,"value":0.35372}
{"date":"2020-07-21","id":"CAH","rc_vol":115327957.28,"market_cap":15519078329.3,"book_to_price":0.07752,"size":-0.32655,"value":-0.96214}
{"date":"2020-07-21","id":"CAT","rc_vol":403740647.332,"market_cap":72962931656.67,"book_to_price":0.19458,"size":1.01181,"value":-0.32114}
{"date":"2020-07-21","id":"CB","rc_vol":220352907.1465,"market_cap":60608246158.8,"book_to_price":0.86122,"size":0.84709,"value":1.01181}
{"date":"2020-07-21","id":"CBOE","rc_vol":72110967.516,"market_cap":10239101662.2,"book_to_price":0.32328,"size":-0.83981,"value":0.10546}
{"date":"2020-07-21","id":"CBRE","rc_vol":79003457.3285,"market_cap":14834483010.6,"book_to_price":0.41318,"size":-0.38115,"value":0.27288}
{"date":"2020-07-21","id":"CCI","rc_vol":355465261.6895,"market_cap":70914389296.8,"book_to_price":0.14272,"size":0.97843,"value":-0.61342}
{"date":"2020-07-21","id":"CCL","rc_vol":612927887.463,"market_cap":7917265200,"book_to_price":3.06798,"size":-1.16806,"value":2.90236}
{"date":"2020-07-21","id":"CDNS","rc_vol":190512038.59075,"market_cap":28951691900,"book_to_price":0.07454,"size":0.31574,"value":-1.00336}
{"date":"2020-07-21","id":"CDW","rc_vol":101732063.2,"market_cap":16819152112.56,"book_to_price":0.0529,"size":-0.27288,"value":-1.14824}
{"date":"2020-07-21","id":"CE","rc_vol":72661212.6195,"market_cap":10852230547.42,"book_to_price":0.22558,"size":-0.78308,"value":-0.19898}
{"date":"2020-07-21","id":"CERN","rc_vol":134439936.259,"market_cap":21736577012,"book_to_price":0.17772,"size":-0.03852,"value":-0.42565}
{"date":"2020-07-21","id":"CF","rc_vol":67000777.64,"market_cap":6234328597.32,"book_to_price":0.43758,"size":-1.4114,"value":0.32114}
{"date":"2020-07-21","id":"CFG","rc_vol":134743360.94,"market_cap":10524692136.19,"book_to_price":2.08557,"size":-0.81823,"value":2.11203}
{"date":"2020-07-21","id":"CHD","rc_vol":131616966.208,"market_cap":20726297284.51,"book_to_price":0.13595,"size":-0.1003,"value":-0.64459}
{"date":"2020-07-21","id":"CHRW","rc_vol":130419144.52,"market_cap":11482231123.4,"book_to_price":0.13822,"size":-0.72207,"value":-0.62581}
{"date":"2020-07-21","id":"CHTR","rc_vol":524858583.8275,"market_cap":116753804010.91,"book_to_price":0.25376,"size":1.27473,"value":-0.11579}
{"date":"2020-07-21","id":"CI","rc_vol":333990704.653,"market_cap":64888995846.24001,"book_to_price":0.69471,"size":0.90698,"value":0.78308}
{"date":"2020-07-21","id":"CINF","rc_vol":93738631.8445,"market_cap":12391365978.86,"book_to_price":0.649,"size":-0.62581,"value":0.68283}
{"date":"2020-07-21","id":"CL","rc_vol":242843178.63,"market_cap":63554411361,"book_to_price":-0.00178,"size":0.89172,"value":-1.58032}
{"date":"2020-07-21","id":"CLX","rc_vol":288655790.654,"market_cap":28680167711.32,"book_to_price":0.02423,"size":0.29961,"value":-1.38463}
{"date":"2020-07-21","id":"CMA","rc_vol":62688566.8565,"market_cap":4856482664.81,"book_to_price":1.52415,"size":-1.73848,"value":1.76152}
{"date":"2020-07-21","id":"CMCSA","rc_vol":811861896.369,"market_cap":191463709740,"book_to_price":0.4257,"size":1.61624,"value":0.31574}
{"date":"2020-07-21","id":"CME","rc_vol":324332841.6715,"market_cap":60206977584.8,"book_to_price":0.44127,"size":0.83981,"value":0.34827}
{"date":"2020-07-21","id":"CMG","rc_vol":391028208.065,"market_cap":32457013116.52,"book_to_price":0.05151,"size":0.40887,"value":-1.16806}
{"date":"2020-07-21","id":"CMI","rc_vol":184872365.549,"market_cap":26598953305.8,"book_to_price":0.26572,"size":0.19898,"value":-0.06423}
{"date":"2020-07-21","id":"CMS","rc_vol":113699888.9125,"market_cap":17573998380.8,"book_to_price":0.29504,"size":-0.24634,"value":0.01284}
{"date":"2020-07-21","id":"CNC","rc_vol":282043757.8055,"market_cap":37562334051.48,"book_to_price":0.62693,"size":0.51729,"value":0.66359}
{"date":"2020-07-21","id":"CNP","rc_vol":153577698.685,"market_cap":9640960320.18,"book_to_price":0.72296,"size":-0.93816,"value":0.81823}
{"date":"2020-07-21","id":"COF","rc_vol":227411601.912,"market_cap":27701065449.72,"book_to_price":2.05155,"size":0.26756,"value":2.06833}
{"date":"2020-07-21","id":"COG","rc_vol":88150002.526,"market_cap":7110587098.4,"book_to_price":0.30495,"size":-1.30965,"value":0.04366}
{"date":"2020-07-21","id":"COO","rc_vol":129694275.645,"market_cap":15429796557.21,"book_to_price":0.23508,"size":-0.33196,"value":-0.16245}
{"date":"2020-07-21","id":"COP","rc_vol":252274115.6905,"market_cap":42178481621.46,"book_to_price":0.74244,"size":0.57676,"value":0.85441}
{"date":"2020-07-21","id":"COST","rc_vol":748603632.9735,"market_cap":144161906878.60999,"book_to_price":0.11655,"size":1.4114,"value":-0.72207}
{"date":"2020-07-21","id":"CPB","rc_vol":88740660.616,"market_cap":14872533047.72,"book_to_price":0.17314,"size":-0.37015,"value":-0.44255}
{"date":"2020-07-21","id":"CPRT","rc_vol":126826693.106,"market_cap":20517207997.14,"book_to_price":0.11118,"size":-0.12614,"value":-0.76243}
{"date":"2020-07-21","id":"CRM","rc_vol":1038521089.8515,"market_cap":175776090000,"book_to_price":0.19664,"size":1.56309,"value":-0.29961}
{"date":"2020-07-21","id":"CSCO","rc_vol":1078804840.074,"market_cap":198321252607.94,"book_to_price":0.18005,"size":1.65434,"value":-0.4033}
{"date":"2020-07-21","id":"CSX","rc_vol":250962919.875,"market_cap":54776739374.64,"book_to_price":0.21672,"size":0.75562,"value":-0.2305}
{"date":"2020-07-21","id":"CTAS","rc_vol":133372871.6865,"market_cap":28907227119.64,"book_to_price":0.115,"size":0.31036,"value":-0.74885}
{"date":"2020-07-21","id":"CTSH","rc_vol":179031395.2495,"market_cap":33359195008.92,"book_to_price":0.31814,"size":0.4369,"value":0.07453}
{"date":"2020-07-21","id":"CTVA","rc_vol":108215585.639,"market_cap":20744816400,"book_to_price":1.14848,"size":-0.09514,"value":1.42517}
{"date":"2020-07-21","id":"CTXS","rc_vol":207432750.649,"market_cap":20706376518.12,"book_to_price":-0.01057,"size":-0.11063,"value":-1.65434}
{"date":"2020-07-21","id":"CVS","rc_vol":422774900.0725,"market_cap":83536174945.3,"book_to_price":0.77978,"size":1.09127,"value":0.89932}
{"date":"2020-07-21","id":"CVX","rc_vol":657197459.3625,"market_cap":159197269485.5,"book_to_price":0.9041,"size":1.49833,"value":1.09127}
{"date":"2020-07-21","id":"CXO","rc_vol":135767754.5,"market_cap":9986539216.6,"book_to_price":0.83903,"size":-0.89932,"value":0.96214}
{"date":"2020-07-21","id":"D","rc_vol":446504195.0135,"market_cap":65083915050,"book_to_price":0.4721,"size":0.9147,"value":0.41445}
{"date":"2020-07-21","id":"DAL","rc_vol":925238168.038,"market_cap":16724065321.32,"book_to_price":0.85559,"size":-0.28889,"value":1.00336}
{"date":"2020-07-21","id":"DD","rc_vol":229812079.8395,"market_cap":39001324262.7,"book_to_price":1.01409,"size":0.54086,"value":1.24126}
{"date":"2020-07-21","id":"DE","rc_vol":221373828.469,"market_cap":54377958654.11,"book_to_price":0.21818,"size":0.74885,"value":-0.22523}
{"date":"2020-07-21","id":"DFS","rc_vol":203741588.156,"market_cap":14546223852.24,"book_to_price":0.66443,"size":-0.42565,"value":0.70887}
{"date":"2020-07-21","id":"DG","rc_vol":397035579.2275,"market_cap":48524416783.56001,"book_to_price":0.14857,"size":0.66359,"value":-0.55872}
{"date":"2020-07-21","id":"DGX","rc_vol":170819361.45,"market_cap":16970568211.8,"book_to_price":0.33334,"size":-0.26224,"value":0.12614}
{"date":"2020-07-21","id":"DHI","rc_vol":191129093.89,"market_cap":23084650935,"book_to_price":0.45303,"size":0.03852,"value":0.38115}
{"date":"2020-07-21","id":"DHR","rc_vol":406246280.071,"market_cap":134877737843.45,"book_to_price":0.23025,"size":1.38463,"value":-0.1833}
{"date":"2020-07-21","id":"DIS","rc_vol":1505348620.595,"market_cap":212760159657.97,"book_to_price":0.42492,"size":1.78551,"value":0.30498}
{"date":"2020-07-21","id":"DISCA","rc_vol":95872965.2135,"market_cap":10524026092.77,"book_to_price":0.89985,"size":-0.82538,"value":1.07304}
{"date":"2020-07-21","id":"DISCK","rc_vol":42591129.42,"market_cap":9378898554.51,"book_to_price":1.00971,"size":-1.00336,"value":1.21969}
{"date":"2020-07-21","id":"DISH","rc_vol":91864993.079,"market_cap":17035119855,"book_to_price":0.68446,"size":-0.25693,"value":0.76928}
{"date":"2020-07-21","id":"DLR","rc_vol":246895254.6135,"market_cap":38701472745.36,"book_to_price":0.42531,"size":0.52904,"value":0.31036}
{"date":"2020-07-21","id":"DLTR","rc_vol":220737094.035,"market_cap":23040010105.28,"book_to_price":0.28301,"size":0.02825,"value":-0.00257}
{"date":"2020-07-21","id":"DOV","rc_vol":79741882.483,"market_cap":14760326200.32,"book_to_price":0.20194,"size":-0.39775,"value":-0.27821}
{"date":"2020-07-21","id":"DOW","rc_vol":193255347.335,"market_cap":31332913389.9,"book_to_price":0.4119,"size":0.38667,"value":0.26756}
{"date":"2020-07-21","id":"DPZ","rc_vol":283781280.679,"market_cap":15311910985.54,"book_to_price":-0.22154,"size":-0.34282,"value":-2.42773}
{"date":"2020-07-21","id":"DRE","rc_vol":79404344.359,"market_cap":13184397542.19,"book_to_price":0.37619,"size":-0.52904,"value":0.21471}
{"date":"2020-07-21","id":"DRI","rc_vol":243441563.988,"market_cap":8975974471.95,"book_to_price":0.26083,"size":-1.05515,"value":-0.07968}
{"date":"2020-07-21","id":"DTE","rc_vol":139186654.3415,"market_cap":21035143633.22,"book_to_price":0.56201,"size":-0.06938,"value":0.57073}
{"date":"2020-07-21","id":"DUK","rc_vol":304534854.5875,"market_cap":59596540912.89999,"book_to_price":0.78731,"size":0.81823,"value":0.92246}
{"date":"2020-07-21","id":"DVA","rc_vol":72406845.9825,"market_cap":10415118000,"book_to_price":0.18702,"size":-0.83257,"value":-0.34827}
{"date":"2020-07-21","id":"DVN","rc_vol":92433277.624,"market_cap":3930329000,"book_to_price":0.99712,"size":-2.16009,"value":1.17814}
{"date":"2020-07-21","id":"DXC","rc_vol":67569202.1775,"market_cap":4288404625.7,"book_to_price":1.1158,"size":-2.06833,"value":1.3588}
{"date":"2020-07-21","id":"DXCM","rc_vol":454283496.4065,"market_cap":39927154900.86,"book_to_price":0.02341,"size":0.54679,"value":-1.42517}
{"date":"2020-07-21","id":"EA","rc_vol":309145618.5995,"market_cap":40857958858.6,"book_to_price":0.18261,"size":0.55275,"value":-0.38667}
{"date":"2020-07-21","id":"EBAY","rc_vol":592786920.2325,"market_cap":40978889995.26,"book_to_price":0.05161,"size":0.55872,"value":-1.15809}
{"date":"2020-07-21","id":"ECL","rc_vol":273775732.8475,"market_cap":60688987657.2,"book_to_price":0.14537,"size":0.85441,"value":-0.57676}
{"date":"2020-07-21","id":"ED","rc_vol":135911893.475,"market_cap":24476315596.92,"book_to_price":0.74607,"size":0.1003,"value":0.86178}
{"date":"2020-07-21","id":"EFX","rc_vol":133453403.528,"market_cap":20368425988.6,"book_to_price":0.11717,"size":-0.13131,"value":-0.71545}
{"date":"2020-07-21","id":"EIX","rc_vol":165526186.1165,"market_cap":19955845560.53,"book_to_price":0.77892,"size":-0.14168,"value":0.89172}
{"date":"2020-07-21","id":"EL","rc_vol":238470013.0825,"market_cap":70682130228.84,"book_to_price":0.06125,"size":0.97025,"value":-1.09127}
{"date":"2020-07-21","id":"EMN","rc_vol":74130547.3575,"market_cap":10190710407.42,"book_to_price":0.60025,"size":-0.84709,"value":0.60725}
{"date":"2020-07-21","id":"EMR","rc_vol":160223547.487,"market_cap":37252584955,"book_to_price":0.20178,"size":0.50562,"value":-0.28355}
{"date":"2020-07-21","id":"EOG","rc_vol":183245212.67,"market_cap":27763591385.7,"book_to_price":0.77334,"size":0.27288,"value":0.88416}
{"date":"2020-07-21","id":"EQIX","rc_vol":291312978.35,"market_cap":62884847880.96,"book_to_price":0.13786,"size":0.87665,"value":-0.63205}
{"date":"2020-07-21","id":"EQR","rc_vol":156814425.35,"market_cap":20530170234.72,"book_to_price":0.51292,"size":-0.12096,"value":0.47672}
{"date":"2020-07-21","id":"ES","rc_vol":131278144.6175,"market_cap":29139288476.01,"book_to_price":0.45334,"size":0.32655,"value":0.38667}
{"date":"2020-07-21","id":"ESS","rc_vol":94303026.976,"market_cap":14080431490.2,"book_to_price":0.44233,"size":-0.45957,"value":0.35919}
{"date":"2020-07-21","id":"ETFC","rc_vol":125980421.7,"market_cap":11837035737.45,"book_to_price":0.55073,"size":-0.68929,"value":0.54679}
{"date":"2020-07-21","id":"ETN","rc_vol":174895871.9865,"market_cap":37112000000,"book_to_price":0.38384,"size":0.49401,"value":0.2305}
{"date":"2020-07-21","id":"ETR","rc_vol":114069677.7735,"market_cap":19693932686.26,"book_to_price":0.51914,"size":-0.15206,"value":0.49981}
{"date":"2020-07-21","id":"EVRG","rc_vol":121154679.779,"market_cap":14207557787.54,"book_to_price":0.60033,"size":-0.4369,"value":0.61342}
{"date":"2020-07-21","id":"EW","rc_vol":200780787.8155,"market_cap":46251739843.92,"book_to_price":0.08434,"size":0.63831,"value":-0.88416}
{"date":"2020-07-21","id":"EXC","rc_vol":208964189.2335,"market_cap":37339308735.36,"book_to_price":0.86991,"size":0.51145,"value":1.02892}
{"date":"2020-07-21","id":"EXPD","rc_vol":81197466.97525,"market_cap":13217567692.12,"book_to_price":0.15395,"size":-0.52316,"value":-0.52904}
{"date":"2020-07-21","id":"EXPE","rc_vol":323140594.235,"market_cap":12249999141.38,"book_to_price":0.30539,"size":-0.64459,"value":0.0488}
{"date":"2020-07-21","id":"EXR","rc_vol":78618450.077,"market_cap":12517526535.33,"book_to_price":0.22166,"size":-0.60725,"value":-0.20946}
{"date":"2020-07-21","id":"F","rc_vol":481403796.1585,"market_cap":26487086020.38,"book_to_price":1.11941,"size":0.18852,"value":1.3716}
{"date":"2020-07-21","id":"FANG","rc_vol":119759257.4625,"market_cap":6088535222.94,"book_to_price":2.10658,"size":-1.4392,"value":2.16009}
{"date":"2020-07-21","id":"FAST","rc_vol":190781984.072,"market_cap":25685198893.08,"book_to_price":0.10343,"size":0.15206,"value":-0.80405}
{"date":"2020-07-21","id":"FB","rc_vol":6783580192.677,"market_cap":699226931886,"book_to_price":0.1506,"size":2.34419,"value":-0.53494}
{"date":"2020-07-21","id":"FBHS","rc_vol":63564930.514,"market_cap":9521098627.04,"book_to_price":0.24756,"size":-0.97025,"value":-0.1365}
{"date":"2020-07-21","id":"FCX","rc_vol":285911295.873,"market_cap":19499967494.82,"book_to_price":0.4541,"size":-0.15725,"value":0.3922}
{"date":"2020-07-21","id":"FDX","rc_vol":515472638.4475,"market_cap":42878926227.27,"book_to_price":0.43917,"size":0.58282,"value":0.32655}
{"date":"2020-07-21","id":"FE","rc_vol":164414589.467,"market_cap":22352757455.7,"book_to_price":0.30484,"size":0.0077,"value":0.03852}
{"date":"2020-07-21","id":"FFIV","rc_vol":130461807.7085,"market_cap":9278805952.17,"book_to_price":0.21535,"size":-1.01181,"value":-0.23577}
{"date":"2020-07-21","id":"FIS","rc_vol":489726682.3665,"market_cap":87454376654.8,"book_to_price":0.5622,"size":1.11931,"value":0.57676}
{"date":"2020-07-21","id":"FISV","rc_vol":499127888.9255,"market_cap":68334260561.67,"book_to_price":0.46599,"size":0.93816,"value":0.40887}
{"date":"2020-07-21","id":"FITB","rc_vol":133586378.0975,"market_cap":13134772580.85,"book_to_price":1.66527,"size":-0.53494,"value":1.83677}
{"date":"2020-07-21","id":"FLIR","rc_vol":66592444.5125,"market_cap":5431266280.58,"book_to_price":0.31385,"size":-1.52992,"value":0.06423}
{"date":"2020-07-21","id":"FLS","rc_vol":30595581.439,"market_cap":3761940520.66,"book_to_price":0.44111,"size":-2.27415,"value":0.34282}
{"date":"2020-07-21","id":"FLT","rc_vol":162453465.793,"market_cap":21742490130.2,"book_to_price":0.12861,"size":-0.03338,"value":-0.66997}
{"date":"2020-07-21","id":"FMC","rc_vol":77068918.1125,"market_cap":13611371397.6,"book_to_price":0.19656,"size":-0.49981,"value":-0.30498}
{"date":"2020-07-21","id":"FOX","rc_vol":36583793.99,"market_cap":14984346309.62,"book_to_price":0.67497,"size":-0.35919,"value":0.7421}
{"date":"2020-07-21","id":"FOXA","rc_vol":122455571.795,"market_cap":14948123071.16,"book_to_price":0.67661,"size":-0.36466,"value":0.74885}
{"date":"2020-07-21","id":"FRT","rc_vol":48134904.65,"market_cap":5675503471.68,"book_to_price":0.44086,"size":-1.48307,"value":0.33739}
{"date":"2020-07-21","id":"FTI","rc_vol":47928629.004,"market_cap":3407105938.8,"book_to_price":1.19057,"size":-2.67369,"value":1.4392}
{"date":"2020-07-21","id":"FTNT","rc_vol":249456250.5545,"market_cap":21788606706.6,"book_to_price":0.02461,"size":-0.02825,"value":-1.3716}
{"date":"2020-07-21","id":"FTV","rc_vol":123998600.514,"market_cap":23832570277.75,"book_to_price":0.30387,"size":0.07453,"value":0.03338}
{"date":"2020-07-21","id":"GD","rc_vol":188885609.82,"market_cap":41724447343,"book_to_price":0.31636,"size":0.57073,"value":0.06938}
{"date":"2020-07-21","id":"GE","rc_vol":521993760.631,"market_cap":60092522040,"book_to_price":0.58716,"size":0.83257,"value":0.59499}
{"date":"2020-07-21","id":"GILD","rc_vol":564829117.7075,"market_cap":97941475072,"book_to_price":0.22531,"size":1.15809,"value":-0.20422}
{"date":"2020-07-21","id":"GIS","rc_vol":276684082.476,"market_cap":38574680741.52,"book_to_price":0.19637,"size":0.52316,"value":-0.31036}
{"date":"2020-07-21","id":"GL","rc_vol":41227853.838,"market_cap":7891314654.52,"book_to_price":0.82626,"size":-1.17814,"value":0.93028}
{"date":"2020-07-21","id":"GLW","rc_vol":149128907.412,"market_cap":22097929164.96,"book_to_price":0.552,"size":-0.01797,"value":0.55275}
{"date":"2020-07-21","id":"GM","rc_vol":357913187.589,"market_cap":37222299140.76,"book_to_price":1.07766,"size":0.49981,"value":1.34621}
{"date":"2020-07-21","id":"GOOG","rc_vol":2565305240.926,"market_cap":1068792119898.36,"book_to_price":0.19055,"size":2.42773,"value":-0.33196}
{"date":"2020-07-21","id":"GPC","rc_vol":56999599.372,"market_cap":12554972342.46,"book_to_price":0.27102,"size":-0.60111,"value":-0.04366}
{"date":"2020-07-21","id":"GPN","rc_vol":410621361.733,"market_cap":52074306026.1,"book_to_price":0.52465,"size":0.71545,"value":0.51729}
{"date":"2020-07-21","id":"GPS","rc_vol":255841104.705,"market_cap":4634771337.36,"book_to_price":0.49992,"size":-1.86429,"value":0.46527}
{"date":"2020-07-21","id":"GRMN","rc_vol":85292442.1045,"market_cap":19139988169.2,"book_to_price":0.25781,"size":-0.17287,"value":-0.08998}
{"date":"2020-07-21","id":"GS","rc_vol":848293071.5395,"market_cap":72804229757.19,"book_to_price":1.26887,"size":1.00336,"value":1.49833}
{"date":"2020-07-21","id":"GWW","rc_vol":122882499.574,"market_cap":17683450473.28,"book_to_price":0.10236,"size":-0.2305,"value":-0.81112}
{"date":"2020-07-21","id":"HAL","rc_vol":198103886.64,"market_cap":11764293554.7,"book_to_price":0.58057,"size":-0.70231,"value":0.58889}
{"date":"2020-07-21","id":"HAS","rc_vol":69686505.6465,"market_cap":10686885066,"book_to_price":0.25538,"size":-0.79702,"value":-0.1003}
{"date":"2020-07-21","id":"HBAN","rc_vol":110593038.2735,"market_cap":8854123960.62,"book_to_price":1.32921,"size":-1.07304,"value":1.59803}
{"date":"2020-07-21","id":"HBI","rc_vol":106949452.6875,"market_cap":4865533633.8,"book_to_price":0.17954,"size":-1.71631,"value":-0.40887}
{"date":"2020-07-21","id":"HCA","rc_vol":249745824.6325,"market_cap":35439855933,"book_to_price":-0.08358,"size":0.46527,"value":-2.06833}
{"date":"2020-07-21","id":"HD","rc_vol":867965122.408,"market_cap":279818783787.04999,"book_to_price":-0.01247,"size":1.95637,"value":-1.69494}
{"date":"2020-07-21","id":"HES","rc_vol":106047049.1445,"market_cap":14805031988,"book_to_price":0.48632,"size":-0.3922,"value":0.4482}
{"date":"2020-07-21","id":"HFC","rc_vol":54896475.2775,"market_cap":4298075875.35,"book_to_price":1.30155,"size":-2.02819,"value":1.5463}
{"date":"2020-07-21","id":"HIG","rc_vol":87979340.2935,"market_cap":14713300969.29,"book_to_price":1.03756,"size":-0.41445,"value":1.2862}
{"date":"2020-07-21","id":"HII","rc_vol":56085773.139,"market_cap":7132777429.96,"book_to_price":0.23035,"size":-1.29784,"value":-0.17808}
{"date":"2020-07-21","id":"HLT","rc_vol":253781550.5435,"market_cap":21673530360.62,"book_to_price":-0.04217,"size":-0.04366,"value":-1.86429}
{"date":"2020-07-21","id":"HOLX","rc_vol":138797363.707,"market_cap":15861574799.54,"book_to_price":0.13152,"size":-0.31036,"value":-0.65723}
{"date":"2020-07-21","id":"HON","rc_vol":510313799.14,"market_cap":107656431894.53999,"book_to_price":0.16389,"size":1.23041,"value":-0.48247}
{"date":"2020-07-21","id":"HPE","rc_vol":100801948.859,"market_cap":12269430830.25,"book_to_price":1.32117,"size":-0.63205,"value":1.58032}
{"date":"2020-07-21","id":"HPQ","rc_vol":228531431.081,"market_cap":25238738455.45,"book_to_price":-0.02944,"size":0.13131,"value":-1.78551}
{"date":"2020-07-21","id":"HRL","rc_vol":90219383.13,"market_cap":26785906100.1,"book_to_price":0.23005,"size":0.21471,"value":-0.18852}
{"date":"2020-07-21","id":"HSIC","rc_vol":83916156.5855,"market_cap":9484712094.88,"book_to_price":0.31362,"size":-0.98667,"value":0.05909}
{"date":"2020-07-21","id":"HST","rc_vol":135457778.5645,"market_cap":7472565071.4,"book_to_price":0.94532,"size":-1.26342,"value":1.12885}
{"date":"2020-07-21","id":"HSY","rc_vol":166538076.475,"market_cap":28187384690.28,"book_to_price":0.05929,"size":0.28355,"value":-1.12885}
{"date":"2020-07-21","id":"HUM","rc_vol":294126902.526,"market_cap":52454079936.44,"book_to_price":0.23554,"size":0.72207,"value":-0.15725}
{"date":"2020-07-21","id":"HWM","rc_vol":59873550.1505,"market_cap":6838101515.84,"book_to_price":0.69946,"size":-1.3588,"value":0.79003}
{"date":"2020-07-21","id":"IBM","rc_vol":635877312.2,"market_cap":112202906606.09001,"book_to_price":0.17824,"size":1.24126,"value":-0.42004}
{"date":"2020-07-21","id":"ICE","rc_vol":233277257.192,"market_cap":51575655875.25,"book_to_price":0.32843,"size":0.69579,"value":0.11063}
{"date":"2020-07-21","id":"IDXX","rc_vol":145439316.3425,"market_cap":30660801809,"book_to_price":0.00351,"size":0.38115,"value":-1.49833}
{"date":"2020-07-21","id":"IEX","rc_vol":68905946.101,"market_cap":12739718699.54,"book_to_price":0.17503,"size":-0.57073,"value":-0.4369}
{"date":"2020-07-21","id":"IFF","rc_vol":106469300.168,"market_cap":13753879255.68,"book_to_price":0.42372,"size":-0.49401,"value":0.29961}
{"date":"2020-07-21","id":"ILMN","rc_vol":315725553.6595,"market_cap":58597140000,"book_to_price":0.0791,"size":0.81112,"value":-0.95409}
{"date":"2020-07-21","id":"INCY","rc_vol":156573234.3115,"market_cap":23843694169.26,"book_to_price":0.08127,"size":0.07968,"value":-0.90698}
{"date":"2020-07-21","id":"INFO","rc_vol":168257809.446,"market_cap":31554305037.92,"book_to_price":0.25697,"size":0.39775,"value":-0.09514}
{"date":"2020-07-21","id":"INTC","rc_vol":1225453916.941,"market_cap":258909100000,"book_to_price":0.29491,"size":1.92387,"value":0.0077}
{"date":"2020-07-21","id":"INTU","rc_vol":371677276.192,"market_cap":77897614684.8,"book_to_price":0.06085,"size":1.06405,"value":-1.10052}
{"date":"2020-07-21","id":"IP","rc_vol":94437412.1155,"market_cap":14287051000.55,"book_to_price":0.47995,"size":-0.43127,"value":0.42565}
{"date":"2020-07-21","id":"IPG","rc_vol":64270487.086,"market_cap":6798763008.7,"book_to_price":0.37249,"size":-1.38463,"value":0.20946}
{"date":"2020-07-21","id":"IPGP","rc_vol":44813635.137,"market_cap":9539129387.41,"book_to_price":0.24689,"size":-0.95409,"value":-0.14168}
{"date":"2020-07-21","id":"IQV","rc_vol":155841796.299,"market_cap":29637577259.2,"book_to_price":0.18699,"size":0.34827,"value":-0.35372}
{"date":"2020-07-21","id":"IR","rc_vol":119022256.6485,"market_cap":13039351447.4,"book_to_price":0.66615,"size":-0.55872,"value":0.72207}
{"date":"2020-07-21","id":"IRM","rc_vol":98090402.5865,"market_cap":7738291088.64,"book_to_price":0.14521,"size":-1.20911,"value":-0.58282}
{"date":"2020-07-21","id":"ISRG","rc_vol":380122435.9015,"market_cap":77847035531.36,"book_to_price":0.10927,"size":1.05515,"value":-0.77616}
{"date":"2020-07-21","id":"IT","rc_vol":62696244.1145,"market_cap":11001533814.18,"book_to_price":0.08092,"size":-0.76928,"value":-0.93028}
{"date":"2020-07-21","id":"ITW","rc_vol":215823257.82,"market_cap":56343322510.36,"book_to_price":0.04052,"size":0.77616,"value":-1.24126}
{"date":"2020-07-21","id":"IVZ","rc_vol":69276703.727,"market_cap":4722036197.34,"book_to_price":2.85879,"size":-1.78551,"value":2.67369}
{"date":"2020-07-21","id":"J","rc_vol":74430963.586,"market_cap":10795918975.74,"book_to_price":0.51517,"size":-0.79003,"value":0.48247}
{"date":"2020-07-21","id":"JBHT","rc_vol":116060765.77,"market_cap":14173909075.2,"book_to_price":0.16103,"size":-0.44255,"value":-0.49981}
{"date":"2020-07-21","id":"JCI","rc_vol":191521346.5305,"market_cap":27374134664,"book_to_price":0.66062,"size":0.25693,"value":0.69579}
{"date":"2020-07-21","id":"JKHY","rc_vol":91217371.18,"market_cap":14009132472.6,"book_to_price":0.10806,"size":-0.47099,"value":-0.78308}
{"date":"2020-07-21","id":"JNJ","rc_vol":989273790.794,"market_cap":394135342436,"book_to_price":0.15552,"size":2.27415,"value":-0.51729}
{"date":"2020-07-21","id":"JNPR","rc_vol":71046270.675,"market_cap":7929261663.71,"book_to_price":0.55373,"size":-1.15809,"value":0.55872}
{"date":"2020-07-21","id":"JPM","rc_vol":2235441608.885,"market_cap":296475325932.09998,"book_to_price":0.88123,"size":2.02819,"value":1.04633}
{"date":"2020-07-21","id":"K","rc_vol":128820699.844,"market_cap":23102813220.34,"book_to_price":0.11574,"size":0.04366,"value":-0.73539}
{"date":"2020-07-21","id":"KEY","rc_vol":122420449.0275,"market_cap":11178148049.94,"book_to_price":1.55759,"size":-0.75562,"value":1.78551}
{"date":"2020-07-21","id":"KEYS","rc_vol":151234096.1935,"market_cap":18305314615.45,"book_to_price":0.16853,"size":-0.21471,"value":-0.47099}
{"date":"2020-07-21","id":"KHC","rc_vol":193078146.556,"market_cap":41688944621.36,"book_to_price":1.22356,"size":0.56472,"value":1.45352}
{"date":"2020-07-21","id":"KIM","rc_vol":63908645.744,"market_cap":4865910851.25,"book_to_price":0.98843,"size":-1.69494,"value":1.16806}
{"date":"2020-07-21","id":"KLAC","rc_vol":229538424.3985,"market_cap":31476475970.94,"book_to_price":0.07331,"size":0.3922,"value":-1.01181}
{"date":"2020-07-21","id":"KMB","rc_vol":191695124.74,"market_cap":48592668410.11,"book_to_price":-0.00344,"size":0.66997,"value":-1.635}
{"date":"2020-07-21","id":"KMI","rc_vol":175258951.515,"market_cap":32791562805,"book_to_price":1.00959,"size":0.42565,"value":1.20911}
{"date":"2020-07-21","id":"KMX","rc_vol":124194501.4445,"market_cap":15176349551.9,"book_to_price":0.24834,"size":-0.34827,"value":-0.13131}
{"date":"2020-07-21","id":"KO","rc_vol":756382020.625,"market_cap":198080389200.35999,"book_to_price":0.09167,"size":1.635,"value":-0.83981}
{"date":"2020-07-21","id":"KR","rc_vol":348835300.99,"market_cap":26566166479.8,"book_to_price":0.35218,"size":0.19375,"value":0.16245}
{"date":"2020-07-21","id":"KSU","rc_vol":168681959.662,"market_cap":14829806983.96,"book_to_price":0.29927,"size":-0.38667,"value":0.01797}
{"date":"2020-07-21","id":"L","rc_vol":34551956.393,"market_cap":9973895927.68,"book_to_price":1.70104,"size":-0.90698,"value":1.89326}
{"date":"2020-07-21","id":"LB","rc_vol":86614245.39,"market_cap":5078719110.44,"book_to_price":-0.36643,"size":-1.635,"value":-2.67369}
{"date":"2020-07-21","id":"LDOS","rc_vol":111632347.646,"market_cap":12590759684.16,"book_to_price":0.26647,"size":-0.58282,"value":-0.05909}
{"date":"2020-07-21","id":"LEG","rc_vol":38051147.796,"market_cap":4720959170.45,"book_to_price":0.26228,"size":-1.81056,"value":-0.07453}
{"date":"2020-07-21","id":"LEN","rc_vol":219893885.5975,"market_cap":21497783624.1,"book_to_price":0.74634,"size":-0.05394,"value":0.86919}
{"date":"2020-07-21","id":"LH","rc_vol":147181856.435,"market_cap":19000656000,"book_to_price":0.36947,"size":-0.18852,"value":0.19898}
{"date":"2020-07-21","id":"LHX","rc_vol":338011116.85,"market_cap":36071933814,"book_to_price":0.60706,"size":0.48247,"value":0.64459}
{"date":"2020-07-21","id":"LIN","rc_vol":482378844.628,"market_cap":126212535862.08,"book_to_price":0.35477,"size":1.30965,"value":0.17808}
{"date":"2020-07-21","id":"LKQ","rc_vol":59523384.1615,"market_cap":8401675547.64,"book_to_price":0.5901,"size":-1.10987,"value":0.60111}
{"date":"2020-07-21","id":"LLY","rc_vol":460140634.842,"market_cap":159765482833.91998,"book_to_price":0.01927,"size":1.51394,"value":-1.4392}
{"date":"2020-07-21","id":"LMT","rc_vol":551191258.85,"market_cap":102507520326.42,"book_to_price":0.03362,"size":1.19866,"value":-1.29784}
{"date":"2020-07-21","id":"LNC","rc_vol":77047212.394,"market_cap":6998589397.9,"book_to_price":2.36833,"size":-1.32165,"value":2.34419}
{"date":"2020-07-21","id":"LNT","rc_vol":72232690.95,"market_cap":12587464389.3,"book_to_price":0.45302,"size":-0.58889,"value":0.37565}
{"date":"2020-07-21","id":"LRCX","rc_vol":562638907.8475,"market_cap":51351138508.75,"book_to_price":0.08836,"size":0.68283,"value":-0.85441}
{"date":"2020-07-21","id":"LUV","rc_vol":534403155.5795,"market_cap":16783044779.4,"book_to_price":0.54072,"size":-0.27821,"value":0.53494}
{"date":"2020-07-21","id":"LVS","rc_vol":286238723.047,"market_cap":36109140925.2,"book_to_price":0.12432,"size":0.48823,"value":-0.68929}
{"date":"2020-07-21","id":"LW","rc_vol":71336635.883,"market_cap":9492528045,"book_to_price":0.02849,"size":-0.97843,"value":-1.34621}
{"date":"2020-07-21","id":"LYB","rc_vol":135432013.0825,"market_cap":22291577099.2,"book_to_price":0.32855,"size":-0.00257,"value":0.12096}
{"date":"2020-07-21","id":"LYV","rc_vol":147495067.21,"market_cap":10592949422.58,"book_to_price":0.08113,"size":-0.80405,"value":-0.9147}
{"date":"2020-07-21","id":"MA","rc_vol":1213448379.898,"market_cap":313126837402.27997,"book_to_price":0.01724,"size":2.11203,"value":-1.45352}
{"date":"2020-07-21","id":"MAA","rc_vol":67933240.568,"market_cap":12580912422.8,"book_to_price":0.49405,"size":-0.59499,"value":0.45957}
{"date":"2020-07-21","id":"MAR","rc_vol":397531592.973,"market_cap":28690164509.44,"book_to_price":-0.0007,"size":0.30498,"value":-1.56309}
{"date":"2020-07-21","id":"MAS","rc_vol":131866540.619,"market_cap":14089812025.66,"book_to_price":-0.0247,"size":-0.45388,"value":-1.76152}
{"date":"2020-07-21","id":"MCD","rc_vol":558036304.53,"market_cap":142472800033.02002,"book_to_price":-0.06523,"size":1.39789,"value":-2.02819}
{"date":"2020-07-21","id":"MCHP","rc_vol":262868756.616,"market_cap":26417403276.96,"book_to_price":0.21143,"size":0.17808,"value":-0.25163}
{"date":"2020-07-21","id":"MCK","rc_vol":170182768.763,"market_cap":24844468963,"book_to_price":0.20496,"size":0.11579,"value":-0.27288}
{"date":"2020-07-21","id":"MCO","rc_vol":175087737.919,"market_cap":55111875000,"book_to_price":0.01056,"size":0.76243,"value":-1.48307}
{"date":"2020-07-21","id":"MDLZ","rc_vol":288180968.665,"market_cap":76255130192.04001,"book_to_price":0.33669,"size":1.04633,"value":0.1365}
{"date":"2020-07-21","id":"MDT","rc_vol":502366065.1575,"market_cap":128402541973.86,"book_to_price":0.39514,"size":1.33383,"value":0.25693}
{"date":"2020-07-21","id":"MET","rc_vol":198160386.7545,"market_cap":34288702257.18,"book_to_price":2.04793,"size":0.45388,"value":2.02819}
{"date":"2020-07-21","id":"MGM","rc_vol":364396622.818,"market_cap":8054244649.08,"book_to_price":1.01486,"size":-1.14824,"value":1.25227}
{"date":"2020-07-21","id":"MHK","rc_vol":178195568.459,"market_cap":5607911286.12,"book_to_price":1.39827,"size":-1.49833,"value":1.65434}
{"date":"2020-07-21","id":"MKC","rc_vol":118050340.292,"market_cap":25520145201,"book_to_price":0.14302,"size":0.14168,"value":-0.60725}
{"date":"2020-07-21","id":"MKTX","rc_vol":123589706.143,"market_cap":20245949786.7,"book_to_price":0.03941,"size":-0.1365,"value":-1.26342}
{"date":"2020-07-21","id":"MLM","rc_vol":115991890.45,"market_cap":13782728087.04,"book_to_price":0.38431,"size":-0.48823,"value":0.24105}
{"date":"2020-07-21","id":"MMC","rc_vol":163962646.531,"market_cap":57434362899.24001,"book_to_price":0.12701,"size":0.79702,"value":-0.67639}
{"date":"2020-07-21","id":"MMM","rc_vol":354639262.261,"market_cap":89943456533.27,"book_to_price":0.11282,"size":1.14824,"value":-0.75562}
{"date":"2020-07-21","id":"MNST","rc_vol":144183118.631,"market_cap":38897252541.04,"book_to_price":0.09952,"size":0.53494,"value":-0.81823}
{"date":"2020-07-21","id":"MO","rc_vol":267170715.6655,"market_cap":75951502530.45999,"book_to_price":0.08615,"size":1.03758,"value":-0.86919}
{"date":"2020-07-21","id":"MOS","rc_vol":54277724.42,"market_cap":4870413309.35,"book_to_price":1.72187,"size":-1.6743,"value":1.92387}
{"date":"2020-07-21","id":"MPC","rc_vol":287343666.78,"market_cap":23897087964.75,"book_to_price":1.00799,"size":0.08483,"value":1.19866}
{"date":"2020-07-21","id":"MRK","rc_vol":596154165.3355,"market_cap":200438875577.31,"book_to_price":0.13074,"size":1.6743,"value":-0.66359}
{"date":"2020-07-21","id":"MRO","rc_vol":154763975.652,"market_cap":4338815372.46,"book_to_price":2.75605,"size":-1.99102,"value":2.53216}
{"date":"2020-07-21","id":"MS","rc_vol":650711665.542,"market_cap":81713539866.8,"book_to_price":1.06749,"size":1.08211,"value":1.32165}
{"date":"2020-07-21","id":"MSCI","rc_vol":173473821.725,"market_cap":32520398824.98,"book_to_price":-0.0109,"size":0.41445,"value":-1.6743}
{"date":"2020-07-21","id":"MSFT","rc_vol":6877305604.369,"market_cap":1604655956265.2,"book_to_price":0.07136,"size":2.67369,"value":-1.02892}
{"date":"2020-07-21","id":"MSI","rc_vol":215825771.016,"market_cap":23069634399.7,"book_to_price":-0.04109,"size":0.03338,"value":-1.83677}
{"date":"2020-07-21","id":"MTB","rc_vol":78834059.436,"market_cap":12672057365.67,"book_to_price":1.24808,"size":-0.57676,"value":1.46813}
{"date":"2020-07-21","id":"MTD","rc_vol":87293540.7315,"market_cap":20715155786.16,"book_to_price":0.01479,"size":-0.10546,"value":-1.46813}
{"date":"2020-07-21","id":"MU","rc_vol":993282725.63125,"market_cap":56894231751.12,"book_to_price":0.66474,"size":0.78308,"value":0.71545}
{"date":"2020-07-21","id":"MXIM","rc_vol":276814521.45,"market_cap":19029053513.34,"book_to_price":0.08513,"size":-0.1833,"value":-0.87665}
{"date":"2020-07-21","id":"MYL","rc_vol":81178459.7495,"market_cap":8607125425.5,"book_to_price":1.30853,"size":-1.10052,"value":1.56309}
{"date":"2020-07-21","id":"NBL","rc_vol":140745690.3625,"market_cap":4883332521.68,"book_to_price":0.90041,"size":-1.65434,"value":1.08211}
{"date":"2020-07-21","id":"NCLH","rc_vol":817385787.348,"market_cap":3817006189.73,"book_to_price":1.1461,"size":-2.2136,"value":1.4114}
{"date":"2020-07-21","id":"NDAQ","rc_vol":74562534.76,"market_cap":21542501292,"book_to_price":0.25048,"size":-0.0488,"value":-0.12096}
{"date":"2020-07-21","id":"NEE","rc_vol":526712649.424,"market_cap":134270832216.49998,"book_to_price":0.27112,"size":1.3588,"value":-0.03852}
{"date":"2020-07-21","id":"NEM","rc_vol":547097922.38,"market_cap":51517906629.42,"book_to_price":0.42327,"size":0.68929,"value":0.29424}
{"date":"2020-07-21","id":"NFLX","rc_vol":5154452963.3235,"market_cap":220950180289.38,"book_to_price":0.03806,"size":1.83677,"value":-1.27473}
{"date":"2020-07-21","id":"NI","rc_vol":76240663.4795,"market_cap":9091487460,"book_to_price":0.63151,"size":-1.02892,"value":0.67639}
{"date":"2020-07-21","id":"NKE","rc_vol":718345669.182,"market_cap":148739072307.10001,"book_to_price":0.06081,"size":1.45352,"value":-1.10987}
{"date":"2020-07-21","id":"NLOK","rc_vol":103885068.228,"market_cap":12033856606.59,"book_to_price":0.00083,"size":-0.66359,"value":-1.52992}
{"date":"2020-07-21","id":"NLSN","rc_vol":42514663.2005,"market_cap":5282968258.62,"book_to_price":0.3869,"size":-1.56309,"value":0.24634}
{"date":"2020-07-21","id":"NOC","rc_vol":318938447.678,"market_cap":50259206067.7,"book_to_price":0.18031,"size":0.67639,"value":-0.3922}
{"date":"2020-07-21","id":"NOV","rc_vol":62095114.3535,"market_cap":4394684631.68,"book_to_price":1.24833,"size":-1.95637,"value":1.48307}
{"date":"2020-07-21","id":"NOW","rc_vol":684180967.616,"market_cap":85675789000,"book_to_price":0.02645,"size":1.10052,"value":-1.3588}
{"date":"2020-07-21","id":"NRG","rc_vol":75592289.852,"market_cap":8157389545.2,"book_to_price":0.1883,"size":-1.11931,"value":-0.33739}
{"date":"2020-07-21","id":"NSC","rc_vol":249113261.604,"market_cap":47692868632.1,"book_to_price":0.31208,"size":0.6509,"value":0.05394}
{"date":"2020-07-21","id":"NTAP","rc_vol":112765127.0575,"market_cap":10015005945,"book_to_price":0.02416,"size":-0.87665,"value":-1.39789}
{"date":"2020-07-21","id":"NTRS","rc_vol":108207891.25,"market_cap":16173965278.64,"book_to_price":0.67267,"size":-0.29961,"value":0.73539}
{"date":"2020-07-21","id":"NUE","rc_vol":84237818.6,"market_cap":12256183836.6,"book_to_price":0.82964,"size":-0.63831,"value":0.93816}
{"date":"2020-07-21","id":"NVDA","rc_vol":3904209586.15,"market_cap":258564450000,"book_to_price":0.05066,"size":1.89326,"value":-1.18834}
{"date":"2020-07-21","id":"NVR","rc_vol":75046980.338,"market_cap":12504197429.76,"book_to_price":0.19329,"size":-0.61342,"value":-0.32655}
{"date":"2020-07-21","id":"NWL","rc_vol":47840047.161,"market_cap":6815287000,"book_to_price":0.5068,"size":-1.3716,"value":0.47099}
{"date":"2020-07-21","id":"NWS","rc_vol":4599041.4605,"market_cap":7491440859.38,"book_to_price":1.04546,"size":-1.25227,"value":1.29784}
{"date":"2020-07-21","id":"NWSA","rc_vol":22133774.5025,"market_cap":7450246761.96,"book_to_price":1.05124,"size":-1.2862,"value":1.30965}
{"date":"2020-07-21","id":"O","rc_vol":123821798.019,"market_cap":19705213350.66,"book_to_price":0.52717,"size":-0.14687,"value":0.52316}
{"date":"2020-07-21","id":"ODFL","rc_vol":124921454.3125,"market_cap":22125896835.12,"book_to_price":0.13631,"size":-0.01284,"value":-0.63831}
{"date":"2020-07-21","id":"OKE","rc_vol":190177055.052,"market_cap":11692878710.75,"book_to_price":0.47556,"size":-0.70887,"value":0.42004}
{"date":"2020-07-21","id":"OMC","rc_vol":129097328.592,"market_cap":11564846817.72,"book_to_price":0.21164,"size":-0.71545,"value":-0.24634}
{"date":"2020-07-21","id":"ORCL","rc_vol":837142070.6,"market_cap":170004982800,"book_to_price":0.07102,"size":1.52992,"value":-1.03758}
{"date":"2020-07-21","id":"ORLY","rc_vol":230278878.3645,"market_cap":32523450431.48,"book_to_price":0.00335,"size":0.42004,"value":-1.51394}
{"date":"2020-07-21","id":"OXY","rc_vol":431358167.0835,"market_cap":14121285306.96,"book_to_price":2.21616,"size":-0.4482,"value":2.2136}
{"date":"2020-07-21","id":"PAYC","rc_vol":184542107.899,"market_cap":17733807812.8,"book_to_price":0.03382,"size":-0.22523,"value":-1.2862}
{"date":"2020-07-21","id":"PAYX","rc_vol":159293170.888,"market_cap":26315364311.6,"book_to_price":0.10487,"size":0.17287,"value":-0.79702}
{"date":"2020-07-21","id":"PBCT","rc_vol":43043607.878,"market_cap":4709452883.81,"book_to_price":1.64042,"size":-1.83677,"value":1.81056}
{"date":"2020-07-21","id":"PCAR","rc_vol":129444839.394,"market_cap":27547519392,"book_to_price":0.34985,"size":0.26224,"value":0.15725}
{"date":"2020-07-21","id":"PEAK","rc_vol":108857960.644,"market_cap":13828163056.47,"book_to_price":0.52332,"size":-0.48247,"value":0.51145}
{"date":"2020-07-21","id":"PEG","rc_vol":135387615.8365,"market_cap":26707129824.96,"book_to_price":0.57097,"size":0.20422,"value":0.58282}
{"date":"2020-07-21","id":"PEP","rc_vol":618793600.352,"market_cap":184690182636.63,"book_to_price":0.07291,"size":1.59803,"value":-1.02032}
{"date":"2020-07-21","id":"PFE","rc_vol":1041031198.112,"market_cap":202751432021,"book_to_price":0.32072,"size":1.69494,"value":0.08483}
{"date":"2020-07-21","id":"PFG","rc_vol":65621306.9875,"market_cap":12011840392.2,"book_to_price":1.07456,"size":-0.66997,"value":1.33383}
{"date":"2020-07-21","id":"PG","rc_vol":844888636.001,"market_cap":310049480852.12,"book_to_price":0.14688,"size":2.06833,"value":-0.56472}
{"date":"2020-07-21","id":"PGR","rc_vol":233620460.5735,"market_cap":51582353808.57999,"book_to_price":0.27822,"size":0.70231,"value":-0.01284}
{"date":"2020-07-21","id":"PH","rc_vol":198156241.432,"market_cap":23247099332.34,"book_to_price":0.27083,"size":0.0488,"value":-0.0488}
{"date":"2020-07-21","id":"PHM","rc_vol":116729029.5155,"market_cap":10077021080.96,"book_to_price":0.54881,"size":-0.86919,"value":0.54086}
{"date":"2020-07-21","id":"PKG","rc_vol":70297355.827,"market_cap":9837092934.16,"book_to_price":0.32021,"size":-0.92246,"value":0.07968}
{"date":"2020-07-21","id":"PKI","rc_vol":98996640.219,"market_cap":12231316535.61,"book_to_price":0.22563,"size":-0.6509,"value":-0.19375}
{"date":"2020-07-21","id":"PLD","rc_vol":306982629.7325,"market_cap":69965872860,"book_to_price":0.46107,"size":0.95409,"value":0.4033}
{"date":"2020-07-21","id":"PM","rc_vol":354067034.6095,"market_cap":113499172024.82001,"book_to_price":-0.11404,"size":1.25227,"value":-2.2136}
{"date":"2020-07-21","id":"PNC","rc_vol":311121884.849,"market_cap":43673369075.96,"book_to_price":1.12799,"size":0.61342,"value":1.39789}
{"date":"2020-07-21","id":"PNR","rc_vol":52913745.5695,"market_cap":6862680035.08,"book_to_price":0.27577,"size":-1.34621,"value":-0.02311}
{"date":"2020-07-21","id":"PNW","rc_vol":71207057.11,"market_cap":9087221537.24,"book_to_price":0.60188,"size":-1.03758,"value":0.6196}
{"date":"2020-07-21","id":"PPG","rc_vol":184926055.98,"market_cap":25807663788.92,"book_to_price":0.18301,"size":0.16245,"value":-0.38115}
{"date":"2020-07-21","id":"PPL","rc_vol":139467535.468,"market_cap":19495842131.76,"book_to_price":0.67917,"size":-0.16245,"value":0.75562}
{"date":"2020-07-21","id":"PRGO","rc_vol":39402578.716,"market_cap":7869370503.72,"book_to_price":0.73531,"size":-1.18834,"value":0.82538}
{"date":"2020-07-21","id":"PRU","rc_vol":177552903.83,"market_cap":24892900000,"book_to_price":2.42828,"size":0.12096,"value":2.42773}
{"date":"2020-07-21","id":"PSA","rc_vol":153862053.304,"market_cap":32824329583.55,"book_to_price":0.27459,"size":0.43127,"value":-0.02825}
{"date":"2020-07-21","id":"PSX","rc_vol":209235246.386,"market_cap":27217934487.31,"book_to_price":0.78522,"size":0.24634,"value":0.9147}
{"date":"2020-07-21","id":"PVH","rc_vol":76680195.891,"market_cap":3362990709.96,"book_to_price":1.34208,"size":-2.90236,"value":1.61624}
{"date":"2020-07-21","id":"PWR","rc_vol":45069597.485,"market_cap":5525134845.12,"book_to_price":0.68605,"size":-1.51394,"value":0.77616}
{"date":"2020-07-21","id":"PXD","rc_vol":164532440.346,"market_cap":15976894165.65,"book_to_price":0.76429,"size":-0.30498,"value":0.87665}
{"date":"2020-07-21","id":"PYPL","rc_vol":1278743798.71,"market_cap":209931399904.73999,"book_to_price":0.07606,"size":1.73848,"value":-0.98667}
{"date":"2020-07-21","id":"QCOM","rc_vol":641812322.1445,"market_cap":104809539896.60001,"book_to_price":0.02905,"size":1.21969,"value":-1.33383}
{"date":"2020-07-21","id":"QRVO","rc_vol":110326912.7015,"market_cap":13353914701.9,"book_to_price":0.32145,"size":-0.51145,"value":0.09514}
{"date":"2020-07-21","id":"RCL","rc_vol":853302645.7055,"market_cap":10971793754.8,"book_to_price":0.93255,"size":-0.77616,"value":1.11931}
{"date":"2020-07-21","id":"RE","rc_vol":70540913.566,"market_cap":8791145027.9,"book_to_price":0.97609,"size":-1.08211,"value":1.14824}
{"date":"2020-07-21","id":"REG","rc_vol":44684802.961,"market_cap":6983626876.91,"book_to_price":0.88771,"size":-1.33383,"value":1.05515}
{"date":"2020-07-21","id":"REGN","rc_vol":575767711.8075,"market_cap":74063290577.01001,"book_to_price":0.16382,"size":1.02032,"value":-0.48823}
{"date":"2020-07-21","id":"RF","rc_vol":115643453.739,"market_cap":9817522420.53,"book_to_price":0,"size":-0.93028,"value":-1.5463}
{"date":"2020-07-21","id":"RHI","rc_vol":62513005.2075,"market_cap":6083087005.36,"book_to_price":0.18575,"size":-1.45352,"value":-0.36466}
{"date":"2020-07-21","id":"RJF","rc_vol":53440264.284,"market_cap":9634615579.96,"book_to_price":0.70558,"size":-0.94609,"value":0.80405}
{"date":"2020-07-21","id":"RL","rc_vol":71562675.2825,"market_cap":5180551834.3,"book_to_price":0.51985,"size":-1.59803,"value":0.50562}
{"date":"2020-07-21","id":"RMD","rc_vol":124850671.384,"market_cap":29369137771.29,"book_to_price":0.07683,"size":0.33196,"value":-0.97025}
{"date":"2020-07-21","id":"ROK","rc_vol":143680833.7445,"market_cap":25763881662.4,"book_to_price":0.0241,"size":0.15725,"value":-1.4114}
{"date":"2020-07-21","id":"ROL","rc_vol":47036518.5255,"market_cap":15660728713.22,"book_to_price":0.05111,"size":-0.31574,"value":-1.17814}
{"date":"2020-07-21","id":"ROP","rc_vol":194797064.8045,"market_cap":43348614751.05,"book_to_price":0.22126,"size":0.60111,"value":-0.21471}
{"date":"2020-07-21","id":"ROST","rc_vol":315900925.061,"market_cap":30178593396.69,"book_to_price":0.09336,"size":0.36466,"value":-0.82538}
{"date":"2020-07-21","id":"RSG","rc_vol":105138265.65,"market_cap":27056536065,"book_to_price":0.30001,"size":0.24105,"value":0.02311}
{"date":"2020-07-21","id":"RTX","rc_vol":556762475.386,"market_cap":53190923735.61,"book_to_price":0.74093,"size":0.72871,"value":0.84709}
{"date":"2020-07-21","id":"SBAC","rc_vol":244114406.009,"market_cap":33574533511.86,"book_to_price":-0.12859,"size":0.44255,"value":-2.27415}
{"date":"2020-07-21","id":"SBUX","rc_vol":655773460.096,"market_cap":87575768000,"book_to_price":-0.08598,"size":1.12885,"value":-2.11203}
{"date":"2020-07-21","id":"SCHW","rc_vol":398897043.975,"market_cap":43566053314.32001,"book_to_price":0.60299,"size":0.60725,"value":0.62581}
{"date":"2020-07-21","id":"SEE","rc_vol":38113375.252,"market_cap":5714375697.95,"book_to_price":-0.03183,"size":-1.46813,"value":-1.81056}
{"date":"2020-07-21","id":"SHW","rc_vol":253163009.9,"market_cap":55213664000,"book_to_price":0.05957,"size":0.76928,"value":-1.11931}
{"date":"2020-07-21","id":"SIVB","rc_vol":68837986.118,"market_cap":11171158407.22,"book_to_price":0.62972,"size":-0.76243,"value":0.66997}
{"date":"2020-07-21","id":"SJM","rc_vol":84683858.2,"market_cap":12009887707.04,"book_to_price":0.68201,"size":-0.67639,"value":0.76243}
{"date":"2020-07-21","id":"SLB","rc_vol":240761590.5765,"market_cap":25591270005.08,"book_to_price":0.60806,"size":0.14687,"value":0.6509}
{"date":"2020-07-21","id":"SLG","rc_vol":71205778.464,"market_cap":3543737318.9,"book_to_price":1.508,"size":-2.53216,"value":1.73848}
{"date":"2020-07-21","id":"SNA","rc_vol":66127606.025,"market_cap":7455227558.4,"book_to_price":0.44684,"size":-1.27473,"value":0.36466}
{"date":"2020-07-21","id":"SNPS","rc_vol":170945936.1115,"market_cap":30444239943.3,"book_to_price":0.14042,"size":0.37015,"value":-0.6196}
{"date":"2020-07-21","id":"SO","rc_vol":235078724.464,"market_cap":57296156878.86,"book_to_price":0.55704,"size":0.79003,"value":0.56472}
{"date":"2020-07-21","id":"SPG","rc_vol":468372143.715,"market_cap":18473727431.82,"book_to_price":0.11809,"size":-0.20946,"value":-0.69579}
{"date":"2020-07-21","id":"SPGI","rc_vol":356182656.569,"market_cap":86263881000,"book_to_price":-0.0029,"size":1.10987,"value":-1.61624}
{"date":"2020-07-21","id":"SRE","rc_vol":246373053.733,"market_cap":35870447102.06,"book_to_price":0.61652,"size":0.47672,"value":0.65723}
{"date":"2020-07-21","id":"STE","rc_vol":85248161.304,"market_cap":13370387122.25,"book_to_price":0.25384,"size":-0.50562,"value":-0.11063}
{"date":"2020-07-21","id":"STT","rc_vol":146527563,"market_cap":21244087700.4,"book_to_price":1.12318,"size":-0.05909,"value":1.38463}
{"date":"2020-07-21","id":"STX","rc_vol":135340878.246,"market_cap":12469404619.85,"book_to_price":0.14371,"size":-0.6196,"value":-0.60111}
{"date":"2020-07-21","id":"STZ","rc_vol":231267359.6415,"market_cap":34248536025.6,"book_to_price":0.36423,"size":0.4482,"value":0.1833}
{"date":"2020-07-21","id":"SWK","rc_vol":149387175.802,"market_cap":23459684216.69,"book_to_price":0.38165,"size":0.06423,"value":0.21997}
{"date":"2020-07-21","id":"SWKS","rc_vol":212067333.6,"market_cap":22989987433.4,"book_to_price":0.1802,"size":0.02311,"value":-0.39775}
{"date":"2020-07-21","id":"SYF","rc_vol":155206088.22,"market_cap":13063381145.88,"book_to_price":0.9163,"size":-0.54679,"value":1.10987}
{"date":"2020-07-21","id":"SYK","rc_vol":312841863.374,"market_cap":71577167994.36,"book_to_price":0.18323,"size":0.98667,"value":-0.37565}
{"date":"2020-07-21","id":"SYY","rc_vol":193216188.624,"market_cap":26918980577.89,"book_to_price":0.07537,"size":0.21997,"value":-0.99498}
{"date":"2020-07-21","id":"T","rc_vol":1142982276.2425,"market_cap":212681250000,"book_to_price":0.83589,"size":1.76152,"value":0.95409}
{"date":"2020-07-21","id":"TAP","rc_vol":83256293.87,"market_cap":7580434925,"book_to_price":1.6736,"size":-1.23041,"value":1.86429}
{"date":"2020-07-21","id":"TDG","rc_vol":226457074.691,"market_cap":23297058641.15,"book_to_price":-0.18067,"size":0.05394,"value":-2.34419}
{"date":"2020-07-21","id":"TDY","rc_vol":94545506.3525,"market_cap":11912740486.12,"book_to_price":0.2311,"size":-0.68283,"value":-0.17287}
{"date":"2020-07-21","id":"TEL","rc_vol":134621939.23,"market_cap":28103038779.6,"book_to_price":0.3226,"size":0.27821,"value":0.1003}
{"date":"2020-07-21","id":"TFC","rc_vol":202443923.588,"market_cap":48131569569.16,"book_to_price":1.36904,"size":0.65723,"value":1.635}
{"date":"2020-07-21","id":"TFX","rc_vol":76820999.714,"market_cap":17864501616,"book_to_price":0.17202,"size":-0.21997,"value":-0.46527}
{"date":"2020-07-21","id":"TGT","rc_vol":413733282.5585,"market_cap":59911854813.6,"book_to_price":0.18642,"size":0.82538,"value":-0.35919}
{"date":"2020-07-21","id":"TIF","rc_vol":169377248.97,"market_cap":14732699690.34,"book_to_price":0.21509,"size":-0.4033,"value":-0.24105}
{"date":"2020-07-21","id":"TJX","rc_vol":343664747.592,"market_cap":61978160843.56001,"book_to_price":0.07647,"size":0.86178,"value":-0.97843}
{"date":"2020-07-21","id":"TMO","rc_vol":491422864.136,"market_cap":159153446378.88,"book_to_price":0.17944,"size":1.48307,"value":-0.41445}
{"date":"2020-07-21","id":"TMUS","rc_vol":1432555168.7015,"market_cap":131163936616.32001,"book_to_price":0.22092,"size":1.34621,"value":-0.21997}
{"date":"2020-07-21","id":"TPR","rc_vol":65488578.7775,"market_cap":3622412175.68,"book_to_price":0.70481,"size":-2.34419,"value":0.79702}
{"date":"2020-07-21","id":"TROW","rc_vol":141974911.3345,"market_cap":30541611076.26,"book_to_price":0.21066,"size":0.37565,"value":-0.26224}
{"date":"2020-07-21","id":"TRV","rc_vol":175795816.81,"market_cap":30029311885.41,"book_to_price":0.83931,"size":0.35919,"value":0.97025}
{"date":"2020-07-21","id":"TSCO","rc_vol":149200409.884,"market_cap":16730522062.8,"book_to_price":0.08091,"size":-0.28355,"value":-0.93816}
{"date":"2020-07-21","id":"TSN","rc_vol":139534682.254,"market_cap":21917499381.76,"book_to_price":0.65924,"size":-0.02311,"value":0.68929}
{"date":"2020-07-21","id":"TT","rc_vol":185243712.6645,"market_cap":24729315596.64,"book_to_price":0.23343,"size":0.11063,"value":-0.16766}
{"date":"2020-07-21","id":"TTWO","rc_vol":233044105.301,"market_cap":17626944972,"book_to_price":0.14405,"size":-0.24105,"value":-0.58889}
{"date":"2020-07-21","id":"TWTR","rc_vol":887972623.838,"market_cap":29078355224.26,"book_to_price":0.30248,"size":0.32114,"value":0.02825}
{"date":"2020-07-21","id":"TXN","rc_vol":569599893.11,"market_cap":125349387307.78001,"book_to_price":0.0617,"size":1.29784,"value":-1.07304}
{"date":"2020-07-21","id":"TXT","rc_vol":44885665.461,"market_cap":7504317346.13,"book_to_price":0.73744,"size":-1.24126,"value":0.83257}
{"date":"2020-07-21","id":"TYL","rc_vol":124489028.9445,"market_cap":14727707381.6,"book_to_price":0.1163,"size":-0.40887,"value":-0.72871}
{"date":"2020-07-21","id":"UA","rc_vol":53937134.6715,"market_cap":4005107518.86,"book_to_price":0.38705,"size":-2.11203,"value":0.25163}
{"date":"2020-07-21","id":"UAA","rc_vol":66289720.8015,"market_cap":4500069785.93,"book_to_price":0.34448,"size":-1.89326,"value":0.15206}
{"date":"2020-07-21","id":"UAL","rc_vol":2006053983.9015,"market_cap":9389671829.79,"book_to_price":1.00302,"size":-0.99498,"value":1.18834}
{"date":"2020-07-21","id":"UDR","rc_vol":60014218.902,"market_cap":10545123824.88,"book_to_price":0.3285,"size":-0.81112,"value":0.11579}
{"date":"2020-07-21","id":"UHS","rc_vol":68593074.562,"market_cap":8155489586.31,"book_to_price":0.66375,"size":-1.12885,"value":0.70231}
{"date":"2020-07-21","id":"ULTA","rc_vol":271646326.9245,"market_cap":11265720902.66,"book_to_price":0.15569,"size":-0.74885,"value":-0.51145}
{"date":"2020-07-21","id":"UNH","rc_vol":924800077.394,"market_cap":287795243676.91998,"book_to_price":0.19798,"size":1.99102,"value":-0.29424}
{"date":"2020-07-21","id":"UNP","rc_vol":568243397.628,"market_cap":120371186921.67,"book_to_price":0.13285,"size":1.2862,"value":-0.6509}
{"date":"2020-07-21","id":"UPS","rc_vol":420561847.788,"market_cap":102038593153.95,"book_to_price":0.03233,"size":1.18834,"value":-1.30965}
{"date":"2020-07-21","id":"URI","rc_vol":161302977.8915,"market_cap":11329062436.56,"book_to_price":0.32086,"size":-0.73539,"value":0.08998}
{"date":"2020-07-21","id":"USB","rc_vol":268140887.0045,"market_cap":53578703144.72,"book_to_price":0.9618,"size":0.73539,"value":1.13849}
{"date":"2020-07-21","id":"V","rc_vol":1547827324.787,"market_cap":385725987526.65002,"book_to_price":0.08966,"size":2.2136,"value":-0.84709}
{"date":"2020-07-21","id":"VAR","rc_vol":74708255.4425,"market_cap":11778698366.5,"book_to_price":0.15798,"size":-0.69579,"value":-0.50562}
{"date":"2020-07-21","id":"VFC","rc_vol":148528781.192,"market_cap":22526243978.46,"book_to_price":0.14904,"size":0.01284,"value":-0.55275}
{"date":"2020-07-21","id":"VIAC","rc_vol":269520855.773,"market_cap":15058185238.28,"book_to_price":0.89314,"size":-0.35372,"value":1.06405}
{"date":"2020-07-21","id":"VLO","rc_vol":237127058.4225,"market_cap":22150264612.02,"book_to_price":0.85064,"size":-0.0077,"value":0.99498}
{"date":"2020-07-21","id":"VMC","rc_vol":136526677.698,"market_cap":16568858025.42,"book_to_price":0.3374,"size":-0.29424,"value":0.14168}
{"date":"2020-07-21","id":"VNO","rc_vol":71013830.252,"market_cap":6689050410,"book_to_price":1.02212,"size":-1.39789,"value":1.26342}
{"date":"2020-07-21","id":"VRSK","rc_vol":135861233.261,"market_cap":29466254557.6,"book_to_price":0.07061,"size":0.34282,"value":-1.04633}
{"date":"2020-07-21","id":"VRSN","rc_vol":128319163.8965,"market_cap":23992927586.16,"book_to_price":-0.05873,"size":0.08998,"value":-1.95637}
{"date":"2020-07-21","id":"VRTX","rc_vol":417802832.4565,"market_cap":78586770497.90001,"book_to_price":0.08222,"size":1.07304,"value":-0.89172}
{"date":"2020-07-21","id":"VTR","rc_vol":119463858.7405,"market_cap":12785275623.55,"book_to_price":0.83166,"size":-0.56472,"value":0.94609}
{"date":"2020-07-21","id":"VZ","rc_vol":883328513.1145,"market_cap":231189803277.34998,"book_to_price":0.26044,"size":1.86429,"value":-0.08483}
{"date":"2020-07-21","id":"WAB","rc_vol":82413991.82,"market_cap":11305047092.43,"book_to_price":0.86349,"size":-0.7421,"value":1.02032}
{"date":"2020-07-21","id":"WAT","rc_vol":158584835.421,"market_cap":14056985334.92,"book_to_price":-0.02404,"size":-0.46527,"value":-1.73848}
{"date":"2020-07-21","id":"WBA","rc_vol":308990573.016,"market_cap":35492329089.7,"book_to_price":0.66829,"size":0.47099,"value":0.72871}
{"date":"2020-07-21","id":"WDC","rc_vol":191681247.242,"market_cap":13060970974.56,"book_to_price":0.70768,"size":-0.55275,"value":0.81112}
{"date":"2020-07-21","id":"WEC","rc_vol":135297728.6295,"market_cap":28433268624.34,"book_to_price":0.36874,"size":0.28889,"value":0.18852}
{"date":"2020-07-21","id":"WELL","rc_vol":123840784.658,"market_cap":20581729342.1,"book_to_price":0.78384,"size":-0.11579,"value":0.90698}
{"date":"2020-07-21","id":"WFC","rc_vol":1274164810.49,"market_cap":100736939680.64999,"book_to_price":1.81381,"size":1.17814,"value":1.95637}
{"date":"2020-07-21","id":"WHR","rc_vol":89334576.2575,"market_cap":8893048221.96,"book_to_price":0.34409,"size":-1.06405,"value":0.14687}
{"date":"2020-07-21","id":"WLTW","rc_vol":135181225.066,"market_cap":26768012229.63,"book_to_price":0.38341,"size":0.20946,"value":0.22523}
{"date":"2020-07-21","id":"WM","rc_vol":227711522.14,"market_cap":44975206701.11,"book_to_price":0.14993,"size":0.62581,"value":-0.54086}
{"date":"2020-07-21","id":"WMB","rc_vol":168982208.3435,"market_cap":23402569628.46,"book_to_price":0.52789,"size":0.05909,"value":0.52904}
{"date":"2020-07-21","id":"WMT","rc_vol":1253978321.902,"market_cap":372316920071.5,"book_to_price":0.18328,"size":2.16009,"value":-0.37015}
{"date":"2020-07-21","id":"WRB","rc_vol":44616815.9265,"market_cap":11331121317.4,"book_to_price":0.48481,"size":-0.72871,"value":0.43127}
{"date":"2020-07-21","id":"WRK","rc_vol":70449610.3875,"market_cap":7614319408.74,"book_to_price":1.508,"size":-1.21969,"value":1.71631}
{"date":"2020-07-21","id":"WST","rc_vol":137166585.3005,"market_cap":18535986358.72,"book_to_price":0.08039,"size":-0.20422,"value":-0.94609}
{"date":"2020-07-21","id":"WU","rc_vol":96256942.714,"market_cap":8998815360.9,"book_to_price":-0.01664,"size":-1.04633,"value":-1.71631}
{"date":"2020-07-21","id":"WY","rc_vol":118977614.9305,"market_cap":19125259780,"book_to_price":0.42258,"size":-0.17808,"value":0.28889}
{"date":"2020-07-21","id":"WYNN","rc_vol":466454931.266,"market_cap":8626225072.08,"book_to_price":0.14399,"size":-1.09127,"value":-0.59499}
{"date":"2020-07-21","id":"XEL","rc_vol":171495374.484,"market_cap":34635015579,"book_to_price":0.38406,"size":0.45957,"value":0.23577}
{"date":"2020-07-21","id":"XLNX","rc_vol":306166492.308,"market_cap":25123453380,"book_to_price":0.09215,"size":0.12614,"value":-0.83257}
{"date":"2020-07-21","id":"XOM","rc_vol":885110124.148,"market_cap":179698978210,"book_to_price":1.01324,"size":1.58032,"value":1.23041}
{"date":"2020-07-21","id":"XRAY","rc_vol":68899235.2915,"market_cap":9525617531.2,"book_to_price":0.49209,"size":-0.96214,"value":0.45388}
{"date":"2020-07-21","id":"XRX","rc_vol":66238258.0525,"market_cap":3587957344.9,"book_to_price":1.50308,"size":-2.42773,"value":1.69494}
{"date":"2020-07-21","id":"XYL","rc_vol":100620286.368,"market_cap":13344317281.81,"book_to_price":0.21073,"size":-0.51729,"value":-0.25693}
{"date":"2020-07-21","id":"YUM","rc_vol":165208304.582,"market_cap":27362634714.52,"book_to_price":-0.30074,"size":0.25163,"value":-2.53216}
{"date":"2020-07-21","id":"ZBH","rc_vol":211260470.231,"market_cap":27024900126.84,"book_to_price":0.43954,"size":0.2305,"value":0.33196}
{"date":"2020-07-21","id":"ZBRA","rc_vol":78442327.2965,"market_cap":14672384627.04,"book_to_price":0.1177,"size":-0.42004,"value":-0.70231}
{"date":"2020-07-21","id":"ZION","rc_vol":60301534.67,"market_cap":5246859639,"book_to_price":1.42409,"size":-1.58032,"value":1.6743}
{"date":"2020-07-21","id":"ZTS","rc_vol":199659244.7955,"market_cap":69327104488.84,"book_to_price":0.03971,"size":0.94609,"value":-1.25227}
{"date":"2020-07-22","id":"A","rc_vol":141772917.261,"market_cap":29648805563.92,"book_to_price":0.16082,"size":0.34282,"value":-0.49981}
{"date":"2020-07-22","id":"AAL","rc_vol":1199079850.346,"market_cap":4850599926.47,"book_to_price":-0.54344,"size":-1.76152,"value":-2.90236}
{"date":"2020-07-22","id":"AAP","rc_vol":117123512.2675,"market_cap":10184137950.98,"book_to_price":0.34731,"size":-0.89172,"value":0.16245}
{"date":"2020-07-22","id":"AAPL","rc_vol":12715735560.9585,"market_cap":1681721980000,"book_to_price":0.04663,"size":2.90236,"value":-1.20911}
{"date":"2020-07-22","id":"ABBV","rc_vol":692695743.667,"market_cap":143834691741,"book_to_price":-0.05155,"size":1.4114,"value":-1.92387}
{"date":"2020-07-22","id":"ABC","rc_vol":123789594.344,"market_cap":21184398495.5,"book_to_price":0.16949,"size":-0.06938,"value":-0.46527}
{"date":"2020-07-22","id":"ABMD","rc_vol":108913416.159,"market_cap":13422799248.63,"book_to_price":0.07938,"size":-0.51145,"value":-0.95409}
{"date":"2020-07-22","id":"ABT","rc_vol":483406062.5895,"market_cap":173682922559.94,"book_to_price":0.17398,"size":1.56309,"value":-0.4369}
{"date":"2020-07-22","id":"ACN","rc_vol":469792953.5095,"market_cap":147970562973.75,"book_to_price":0.10823,"size":1.4392,"value":-0.78308}
{"date":"2020-07-22","id":"ADBE","rc_vol":1301879640.5485,"market_cap":213105672382.91998,"book_to_price":0.05106,"size":1.76152,"value":-1.19866}
{"date":"2020-07-22","id":"ADI","rc_vol":384193722.3,"market_cap":42214092386.7,"book_to_price":0.27457,"size":0.57073,"value":-0.02311}
{"date":"2020-07-22","id":"ADM","rc_vol":96934441.577,"market_cap":22697575140.6,"book_to_price":0.83498,"size":-0.00257,"value":0.98667}
{"date":"2020-07-22","id":"ADP","rc_vol":216158966.787,"market_cap":63219810709.6,"book_to_price":0.08685,"size":0.87665,"value":-0.86919}
{"date":"2020-07-22","id":"ADSK","rc_vol":323042226.9315,"market_cap":52539261337.42,"book_to_price":-0.00265,"size":0.72207,"value":-1.59803}
{"date":"2020-07-22","id":"AEE","rc_vol":118391177.887,"market_cap":19257500418,"book_to_price":0.41984,"size":-0.16245,"value":0.28889}
{"date":"2020-07-22","id":"AEP","rc_vol":225537527.247,"market_cap":43393259125.48,"book_to_price":0.45464,"size":0.59499,"value":0.4033}
{"date":"2020-07-22","id":"AES","rc_vol":98186563.236,"market_cap":10252873264.5,"book_to_price":0.24764,"size":-0.87665,"value":-0.12614}
{"date":"2020-07-22","id":"AFL","rc_vol":115487755.751,"market_cap":26196214122.69,"book_to_price":1.00786,"size":0.16766,"value":1.26342}
{"date":"2020-07-22","id":"AIG","rc_vol":188542131.363,"market_cap":27526849142.04,"book_to_price":2.18597,"size":0.24634,"value":2.27415}
{"date":"2020-07-22","id":"AIV","rc_vol":36998361.104,"market_cap":5351666012.75,"book_to_price":0.33551,"size":-1.59803,"value":0.14687}
{"date":"2020-07-22","id":"AIZ","rc_vol":43219686.4,"market_cap":6245590784.4,"book_to_price":0.85981,"size":-1.4392,"value":1.04633}
{"date":"2020-07-22","id":"AKAM","rc_vol":216511194.758,"market_cap":18410038848.4,"book_to_price":0.19947,"size":-0.20946,"value":-0.28889}
{"date":"2020-07-22","id":"ALB","rc_vol":90103919.0755,"market_cap":9268856768.52,"book_to_price":0.41839,"size":-1.02892,"value":0.27821}
{"date":"2020-07-22","id":"ALGN","rc_vol":247081183.1195,"market_cap":24836323546.14,"book_to_price":0.11487,"size":0.1003,"value":-0.7421}
{"date":"2020-07-22","id":"ALK","rc_vol":91003258.1875,"market_cap":4437590466.4,"book_to_price":0.90477,"size":-2.02819,"value":1.10987}
{"date":"2020-07-22","id":"ALL","rc_vol":208661244.61,"market_cap":28854704486.7,"book_to_price":0.83775,"size":0.28355,"value":1.00336}
{"date":"2020-07-22","id":"ALLE","rc_vol":62783447.3665,"market_cap":10127625438.96,"book_to_price":0.06036,"size":-0.89932,"value":-1.10052}
{"date":"2020-07-22","id":"ALXN","rc_vol":200210836.1635,"market_cap":23630743391.31,"book_to_price":0.49714,"size":0.05909,"value":0.47099}
{"date":"2020-07-22","id":"AMAT","rc_vol":375464816.05,"market_cap":58480543686.33,"book_to_price":0.15431,"size":0.81112,"value":-0.51729}
{"date":"2020-07-22","id":"AMCR","rc_vol":125041749.855,"market_cap":17082645214.95,"book_to_price":0.27745,"size":-0.27288,"value":-0.0077}
{"date":"2020-07-22","id":"AMD","rc_vol":2533978605.2925,"market_cap":66757852629,"book_to_price":0.04549,"size":0.92246,"value":-1.21969}
{"date":"2020-07-22","id":"AME","rc_vol":133348750.13,"market_cap":21121518573.64,"book_to_price":0.25216,"size":-0.07453,"value":-0.11579}
{"date":"2020-07-22","id":"AMGN","rc_vol":604234250.61,"market_cap":151714886676.09003,"book_to_price":0.06252,"size":1.45352,"value":-1.06405}
{"date":"2020-07-22","id":"AMP","rc_vol":134249541.642,"market_cap":19247319227.84,"book_to_price":0.34774,"size":-0.16766,"value":0.16766}
{"date":"2020-07-22","id":"AMT","rc_vol":438062337.18,"market_cap":114909461534.76999,"book_to_price":0.03163,"size":1.25227,"value":-1.32165}
{"date":"2020-07-22","id":"AMZN","rc_vol":16946469419.8235,"market_cap":1565303833465.28,"book_to_price":0.0417,"size":2.53216,"value":-1.23041}
{"date":"2020-07-22","id":"ANET","rc_vol":122399708.297,"market_cap":17320436215.64,"book_to_price":0.16448,"size":-0.25163,"value":-0.48247}
{"date":"2020-07-22","id":"ANSS","rc_vol":129863459.218,"market_cap":26170805168.5,"book_to_price":0.1258,"size":0.15725,"value":-0.68283}
{"date":"2020-07-22","id":"ANTM","rc_vol":331331987.8365,"market_cap":66989768133.87,"book_to_price":0.4731,"size":0.93028,"value":0.43127}
{"date":"2020-07-22","id":"AON","rc_vol":282362107.353,"market_cap":47654262912.48,"book_to_price":0.0665,"size":0.64459,"value":-1.05515}
{"date":"2020-07-22","id":"AOS","rc_vol":50314110.99,"market_cap":8227827139.02,"book_to_price":0.19644,"size":-1.13849,"value":-0.30498}
{"date":"2020-07-22","id":"APA","rc_vol":150176252.364,"market_cap":5623647891.7,"book_to_price":-0.04054,"size":-1.51394,"value":-1.86429}
{"date":"2020-07-22","id":"APD","rc_vol":394837508.089,"market_cap":64133980942.32999,"book_to_price":0.17731,"size":0.89932,"value":-0.42565}
{"date":"2020-07-22","id":"APH","rc_vol":147565591.633,"market_cap":30210815074.9,"book_to_price":0.14517,"size":0.35919,"value":-0.58282}
{"date":"2020-07-22","id":"APTV","rc_vol":143283943.1455,"market_cap":20866686248.85,"book_to_price":0.23823,"size":-0.08483,"value":-0.15206}
{"date":"2020-07-22","id":"ARE","rc_vol":151962811.302,"market_cap":20915532947.34,"book_to_price":0.44573,"size":-0.07968,"value":0.37015}
{"date":"2020-07-22","id":"ATO","rc_vol":83050392.102,"market_cap":12494121052.95,"book_to_price":0.50459,"size":-0.63205,"value":0.47672}
{"date":"2020-07-22","id":"ATVI","rc_vol":497395189.5915,"market_cap":62224405345.8,"book_to_price":0.20926,"size":0.86178,"value":-0.26756}
{"date":"2020-07-22","id":"AVB","rc_vol":141356558.962,"market_cap":20755058318.16,"book_to_price":0.52575,"size":-0.1003,"value":0.52316}
{"date":"2020-07-22","id":"AVGO","rc_vol":564224260.7875,"market_cap":126422921858.21999,"book_to_price":0.18938,"size":1.30965,"value":-0.33739}
{"date":"2020-07-22","id":"AVY","rc_vol":78974703.713,"market_cap":10041640817.15,"book_to_price":0.11685,"size":-0.92246,"value":-0.71545}
{"date":"2020-07-22","id":"AWK","rc_vol":113303531.22,"market_cap":25556816127.96,"book_to_price":0.24428,"size":0.13131,"value":-0.14168}
{"date":"2020-07-22","id":"AXP","rc_vol":451675127.502,"market_cap":77542904498.67,"book_to_price":0.2709,"size":1.06405,"value":-0.03852}
{"date":"2020-07-22","id":"AZO","rc_vol":215233740.363,"market_cap":26998065999.52,"book_to_price":-0.06048,"size":0.19898,"value":-1.99102}
{"date":"2020-07-22","id":"BA","rc_vol":8168059537.0665,"market_cap":100805436198.72,"book_to_price":-0.09588,"size":1.16806,"value":-2.16009}
{"date":"2020-07-22","id":"BAC","rc_vol":1612033850.185,"market_cap":211858419350.16,"book_to_price":1.25045,"size":1.73848,"value":1.51394}
{"date":"2020-07-22","id":"BAX","rc_vol":243598341.607,"market_cap":45118508070.75,"book_to_price":0.17064,"size":0.60725,"value":-0.45957}
{"date":"2020-07-22","id":"BBY","rc_vol":207495429.588,"market_cap":23320140582.6,"book_to_price":0.14623,"size":0.03852,"value":-0.56472}
{"date":"2020-07-22","id":"BDX","rc_vol":440290499.518,"market_cap":73735649115.18001,"book_to_price":0.28414,"size":1.02032,"value":-0.00257}
{"date":"2020-07-22","id":"BEN","rc_vol":65963431.266,"market_cap":10530211597.84,"book_to_price":0.94047,"size":-0.83257,"value":1.15809}
{"date":"2020-07-22","id":"BIIB","rc_vol":354372448.1395,"market_cap":45723501702.34,"book_to_price":0.27441,"size":0.63205,"value":-0.02825}
{"date":"2020-07-22","id":"BIO","rc_vol":107240472.1835,"market_cap":15388580447.36,"book_to_price":0.40894,"size":-0.35372,"value":0.26756}
{"date":"2020-07-22","id":"BK","rc_vol":230573453.7235,"market_cap":32486897102.49,"book_to_price":1.26651,"size":0.40887,"value":1.5463}
{"date":"2020-07-22","id":"BKNG","rc_vol":667514506.8975,"market_cap":70061849667.81,"book_to_price":0.05468,"size":0.97025,"value":-1.13849}
{"date":"2020-07-22","id":"BKR","rc_vol":91307794.0825,"market_cap":16839465739.95,"book_to_price":0.68114,"size":-0.28889,"value":0.79702}
{"date":"2020-07-22","id":"BLK","rc_vol":398950012.971,"market_cap":89472060340,"book_to_price":0.36898,"size":1.13849,"value":0.21471}
{"date":"2020-07-22","id":"BLL","rc_vol":145933712.978,"market_cap":23693808498.24,"book_to_price":0.111,"size":0.06938,"value":-0.76243}
{"date":"2020-07-22","id":"BMY","rc_vol":672397717.086,"market_cap":135308847349,"book_to_price":0.36887,"size":1.3716,"value":0.20946}
{"date":"2020-07-22","id":"BR","rc_vol":72097848.6855,"market_cap":14920531396.05,"book_to_price":0.08059,"size":-0.38667,"value":-0.93816}
{"date":"2020-07-22","id":"BSX","rc_vol":397735166.029,"market_cap":52447642572.56,"book_to_price":0.2632,"size":0.71545,"value":-0.06423}
{"date":"2020-07-22","id":"BWA","rc_vol":95729523.986,"market_cap":7815584738,"book_to_price":0.60443,"size":-1.19866,"value":0.65723}
{"date":"2020-07-22","id":"BXP","rc_vol":120524298.452,"market_cap":14222491167.14,"book_to_price":0.59208,"size":-0.4482,"value":0.62581}
{"date":"2020-07-22","id":"C","rc_vol":1250641955.986,"market_cap":107691928305.56999,"book_to_price":1.78594,"size":1.21969,"value":1.99102}
{"date":"2020-07-22","id":"CAG","rc_vol":128658914.295,"market_cap":17700352923.7,"book_to_price":0.43982,"size":-0.23577,"value":0.34827}
{"date":"2020-07-22","id":"CAH","rc_vol":119320328.8305,"market_cap":16348319767.78,"book_to_price":0.07359,"size":-0.31574,"value":-0.99498}
{"date":"2020-07-22","id":"CAT","rc_vol":407981776.7875,"market_cap":73634951527.83,"book_to_price":0.1928,"size":1.01181,"value":-0.32655}
{"date":"2020-07-22","id":"CB","rc_vol":218296458.139,"market_cap":61181469815.50001,"book_to_price":0.85315,"size":0.84709,"value":1.03758}
{"date":"2020-07-22","id":"CBOE","rc_vol":72376608.816,"market_cap":10217157595.2,"book_to_price":0.32397,"size":-0.88416,"value":0.10546}
{"date":"2020-07-22","id":"CBRE","rc_vol":78762369.851,"market_cap":14727229631.4,"book_to_price":0.41619,"size":-0.42004,"value":0.27288}
{"date":"2020-07-22","id":"CCI","rc_vol":352810785.737,"market_cap":69818333561.89999,"book_to_price":0.14496,"size":0.95409,"value":-0.58889}
{"date":"2020-07-22","id":"CCL","rc_vol":593462161.4865,"market_cap":8017550559.2,"book_to_price":3.0296,"size":-1.15809,"value":2.90236}
{"date":"2020-07-22","id":"CDNS","rc_vol":195370787.09375,"market_cap":28918189460,"book_to_price":0.07462,"size":0.28889,"value":-0.97843}
{"date":"2020-07-22","id":"CDW","rc_vol":101906558.35,"market_cap":16651216764,"book_to_price":0.05343,"size":-0.30498,"value":-1.14824}
{"date":"2020-07-22","id":"CE","rc_vol":71665567.422,"market_cap":11069771719.74,"book_to_price":0.22114,"size":-0.76928,"value":-0.21471}
{"date":"2020-07-22","id":"CERN","rc_vol":131597550.056,"market_cap":21733533526,"book_to_price":0.17775,"size":-0.03338,"value":-0.42004}
{"date":"2020-07-22","id":"CF","rc_vol":67320773.39,"market_cap":6371158854.6,"book_to_price":0.42818,"size":-1.42517,"value":0.32655}
{"date":"2020-07-22","id":"CFG","rc_vol":135151175.64,"market_cap":10900116906.35,"book_to_price":2.01374,"size":-0.79702,"value":2.16009}
{"date":"2020-07-22","id":"CHD","rc_vol":133864236.208,"market_cap":20777934755.5,"book_to_price":0.13562,"size":-0.09514,"value":-0.64459}
{"date":"2020-07-22","id":"CHRW","rc_vol":128903357.32,"market_cap":11519921917.24,"book_to_price":0.13777,"size":-0.74885,"value":-0.63205}
{"date":"2020-07-22","id":"CHTR","rc_vol":521375979.1255,"market_cap":116582444251.87999,"book_to_price":0.25414,"size":1.26342,"value":-0.10546}
{"date":"2020-07-22","id":"CI","rc_vol":342856182.223,"market_cap":65789309447.2,"book_to_price":0.6852,"size":0.9147,"value":0.81112}
{"date":"2020-07-22","id":"CINF","rc_vol":92390212.6695,"market_cap":12566639647.65,"book_to_price":0.63995,"size":-0.61342,"value":0.68929}
{"date":"2020-07-22","id":"CL","rc_vol":245538037.844,"market_cap":63417366808.2,"book_to_price":-0.00178,"size":0.88416,"value":-1.58032}
{"date":"2020-07-22","id":"CLX","rc_vol":284077612.954,"market_cap":28552974555.14,"book_to_price":0.02434,"size":0.26224,"value":-1.38463}
{"date":"2020-07-22","id":"CMA","rc_vol":64207549.7065,"market_cap":5177652861.08,"book_to_price":1.42961,"size":-1.6743,"value":1.69494}
{"date":"2020-07-22","id":"CMCSA","rc_vol":819708594.7855,"market_cap":194293447524,"book_to_price":0.4195,"size":1.61624,"value":0.28355}
{"date":"2020-07-22","id":"CME","rc_vol":322319435.2215,"market_cap":60321725844.64,"book_to_price":0.44043,"size":0.83257,"value":0.35372}
{"date":"2020-07-22","id":"CMG","rc_vol":375795623.1125,"market_cap":32439720857.1,"book_to_price":0.05154,"size":0.4033,"value":-1.17814}
{"date":"2020-07-22","id":"CMI","rc_vol":186628914.299,"market_cap":27466406691.48,"book_to_price":0.25733,"size":0.24105,"value":-0.08483}
{"date":"2020-07-22","id":"CMS","rc_vol":115417446.8125,"market_cap":17785802270.08,"book_to_price":0.29152,"size":-0.2305,"value":0.0077}
{"date":"2020-07-22","id":"CNC","rc_vol":276955072.637,"market_cap":38147254763.66,"book_to_price":0.61732,"size":0.51729,"value":0.66997}
{"date":"2020-07-22","id":"CNP","rc_vol":152278083.185,"market_cap":9751544849.4,"book_to_price":0.71476,"size":-0.94609,"value":0.83257}
{"date":"2020-07-22","id":"COF","rc_vol":228340964.412,"market_cap":28625344918.21,"book_to_price":1.9853,"size":0.27288,"value":2.06833}
{"date":"2020-07-22","id":"COG","rc_vol":87989314.476,"market_cap":7385604200.3,"book_to_price":0.2936,"size":-1.29784,"value":0.01284}
{"date":"2020-07-22","id":"COO","rc_vol":128118402.4405,"market_cap":15550329342.87,"book_to_price":0.23326,"size":-0.34282,"value":-0.16245}
{"date":"2020-07-22","id":"COP","rc_vol":257927630.5935,"market_cap":44677232248.92,"book_to_price":0.70092,"size":0.60111,"value":0.82538}
{"date":"2020-07-22","id":"COST","rc_vol":747853024.3735,"market_cap":144704981043.14001,"book_to_price":0.11611,"size":1.42517,"value":-0.72871}
{"date":"2020-07-22","id":"CPB","rc_vol":89294599.971,"market_cap":14911814423.1,"book_to_price":0.17268,"size":-0.3922,"value":-0.4482}
{"date":"2020-07-22","id":"CPRT","rc_vol":126852619.832,"market_cap":20643987861.18,"book_to_price":0.11049,"size":-0.11063,"value":-0.77616}
{"date":"2020-07-22","id":"CRM","rc_vol":1029963335.459,"market_cap":171910800000,"book_to_price":0.20106,"size":1.5463,"value":-0.27821}
{"date":"2020-07-22","id":"CSCO","rc_vol":1073013781.794,"market_cap":198532367418.04001,"book_to_price":0.17986,"size":1.635,"value":-0.4033}
{"date":"2020-07-22","id":"CSX","rc_vol":249098656.825,"market_cap":55442694702.42001,"book_to_price":0.21411,"size":0.76243,"value":-0.2305}
{"date":"2020-07-22","id":"CTAS","rc_vol":130254541.9335,"market_cap":29558581384.16,"book_to_price":0.11247,"size":0.33196,"value":-0.74885}
{"date":"2020-07-22","id":"CTSH","rc_vol":180288378.2995,"market_cap":33310542804.24,"book_to_price":0.31861,"size":0.4369,"value":0.07453}
{"date":"2020-07-22","id":"CTVA","rc_vol":107130379.839,"market_cap":21216289500,"book_to_price":1.12296,"size":-0.06423,"value":1.4114}
{"date":"2020-07-22","id":"CTXS","rc_vol":218000531.899,"market_cap":20469351281.64,"book_to_price":-0.0107,"size":-0.11579,"value":-1.65434}
{"date":"2020-07-22","id":"CVS","rc_vol":422468060.0685,"market_cap":84333500351.59999,"book_to_price":0.77241,"size":1.10052,"value":0.90698}
{"date":"2020-07-22","id":"CVX","rc_vol":699086534.3125,"market_cap":170623178823.5,"book_to_price":0.84355,"size":1.51394,"value":1.01181}
{"date":"2020-07-22","id":"CXO","rc_vol":128819534.75,"market_cap":10706466999.4,"book_to_price":0.78261,"size":-0.81112,"value":0.93028}
{"date":"2020-07-22","id":"D","rc_vol":446540308.8635,"market_cap":65637820709.99999,"book_to_price":0.46811,"size":0.90698,"value":0.42565}
{"date":"2020-07-22","id":"DAL","rc_vol":891195369.481,"market_cap":16858010924.58,"book_to_price":0.8488,"size":-0.28355,"value":1.02892}
{"date":"2020-07-22","id":"DD","rc_vol":229385784.3395,"market_cap":39573686123.94,"book_to_price":0.99943,"size":0.54086,"value":1.25227}
{"date":"2020-07-22","id":"DE","rc_vol":221672057.239,"market_cap":54953618535.15,"book_to_price":0.21589,"size":0.74885,"value":-0.22523}
{"date":"2020-07-22","id":"DFS","rc_vol":202785908.156,"market_cap":15011801031.76,"book_to_price":0.64383,"size":-0.38115,"value":0.69579}
{"date":"2020-07-22","id":"DG","rc_vol":397979109.7755,"market_cap":48295349920.08,"book_to_price":0.14928,"size":0.65723,"value":-0.54086}
{"date":"2020-07-22","id":"DGX","rc_vol":172175587.349,"market_cap":17199249627.42,"book_to_price":0.32891,"size":-0.26224,"value":0.12096}
{"date":"2020-07-22","id":"DHI","rc_vol":192379413.89,"market_cap":22797456065.1,"book_to_price":0.45874,"size":0.01284,"value":0.41445}
{"date":"2020-07-22","id":"DHR","rc_vol":413535656.053,"market_cap":136014681075,"book_to_price":0.22832,"size":1.38463,"value":-0.1833}
{"date":"2020-07-22","id":"DIS","rc_vol":1483954989.704,"market_cap":214259361054.66,"book_to_price":0.42195,"size":1.78551,"value":0.29961}
{"date":"2020-07-22","id":"DISCA","rc_vol":92080912.3605,"market_cap":10630431748.98,"book_to_price":0.89084,"size":-0.81823,"value":1.07304}
{"date":"2020-07-22","id":"DISCK","rc_vol":41155419.9,"market_cap":9530906634.81,"book_to_price":0.99361,"size":-1.00336,"value":1.24126}
{"date":"2020-07-22","id":"DISH","rc_vol":91410508.6825,"market_cap":17585485265.7,"book_to_price":0.66303,"size":-0.24105,"value":0.74885}
{"date":"2020-07-22","id":"DLR","rc_vol":233730473.2315,"market_cap":38449258488.7,"book_to_price":0.4281,"size":0.52316,"value":0.32114}
{"date":"2020-07-22","id":"DLTR","rc_vol":222809714.2955,"market_cap":22790916091.58,"book_to_price":0.28611,"size":0.0077,"value":0.00257}
{"date":"2020-07-22","id":"DOV","rc_vol":80633714.283,"market_cap":14897075857.92,"book_to_price":0.20008,"size":-0.4033,"value":-0.28355}
{"date":"2020-07-22","id":"DOW","rc_vol":193650794.535,"market_cap":31881054191.52,"book_to_price":0.40482,"size":0.39775,"value":0.26224}
{"date":"2020-07-22","id":"DPZ","rc_vol":284230681.885,"market_cap":15170304267.18,"book_to_price":-0.22361,"size":-0.37015,"value":-2.42773}
{"date":"2020-07-22","id":"DRE","rc_vol":79908441.259,"market_cap":13405426838.79,"book_to_price":0.36999,"size":-0.51729,"value":0.21997}
{"date":"2020-07-22","id":"DRI","rc_vol":236789768.7555,"market_cap":9122170852.5,"book_to_price":0.25665,"size":-1.03758,"value":-0.08998}
{"date":"2020-07-22","id":"DTE","rc_vol":141154899.174,"market_cap":21401106209.02,"book_to_price":0.5524,"size":-0.05394,"value":0.57676}
{"date":"2020-07-22","id":"DUK","rc_vol":304554110.2375,"market_cap":60500409535.87,"book_to_price":0.77555,"size":0.83981,"value":0.9147}
{"date":"2020-07-22","id":"DVA","rc_vol":72019296.6975,"market_cap":10474800000,"book_to_price":0.18596,"size":-0.83981,"value":-0.34827}
{"date":"2020-07-22","id":"DVN","rc_vol":96972281.874,"market_cap":4343645000,"book_to_price":0.90224,"size":-2.06833,"value":1.10052}
{"date":"2020-07-22","id":"DXC","rc_vol":66779962.536,"market_cap":4339154976.3,"book_to_price":1.10275,"size":-2.11203,"value":1.38463}
{"date":"2020-07-22","id":"DXCM","rc_vol":450059903.192,"market_cap":39617799559.56,"book_to_price":0.02359,"size":0.54679,"value":-1.42517}
{"date":"2020-07-22","id":"EA","rc_vol":300798433.7895,"market_cap":40225732970.8,"book_to_price":0.18548,"size":0.55872,"value":-0.35919}
{"date":"2020-07-22","id":"EBAY","rc_vol":621260184.4825,"market_cap":39661285870.22,"book_to_price":0.05333,"size":0.55275,"value":-1.15809}
{"date":"2020-07-22","id":"ECL","rc_vol":270406397.84,"market_cap":60052743802.8,"book_to_price":0.14691,"size":0.81823,"value":-0.55872}
{"date":"2020-07-22","id":"ED","rc_vol":136188593.975,"market_cap":24817099679.76,"book_to_price":0.73582,"size":0.09514,"value":0.86919}
{"date":"2020-07-22","id":"EFX","rc_vol":135409779.828,"market_cap":20189989837.21,"book_to_price":0.1182,"size":-0.1365,"value":-0.70231}
{"date":"2020-07-22","id":"EIX","rc_vol":160255468.3765,"market_cap":20341219878.15,"book_to_price":0.76416,"size":-0.12096,"value":0.89932}
{"date":"2020-07-22","id":"EL","rc_vol":231743315.2325,"market_cap":70008932798.22,"book_to_price":0.06183,"size":0.96214,"value":-1.08211}
{"date":"2020-07-22","id":"EMN","rc_vol":73859608.261,"market_cap":10356501402.18,"book_to_price":0.59064,"size":-0.86178,"value":0.6196}
{"date":"2020-07-22","id":"EMR","rc_vol":159795217.937,"market_cap":38112949387,"book_to_price":0.19723,"size":0.51145,"value":-0.29424}
{"date":"2020-07-22","id":"EOG","rc_vol":186064194.515,"market_cap":29346756345.22,"book_to_price":0.73162,"size":0.32655,"value":0.86178}
{"date":"2020-07-22","id":"EQIX","rc_vol":280371674.95,"market_cap":62381315403.12,"book_to_price":0.13897,"size":0.86919,"value":-0.62581}
{"date":"2020-07-22","id":"EQR","rc_vol":156455991.2835,"market_cap":20306894865.12,"book_to_price":0.51856,"size":-0.12614,"value":0.50562}
{"date":"2020-07-22","id":"ES","rc_vol":132028553.6,"market_cap":29327696298.97,"book_to_price":0.45043,"size":0.32114,"value":0.3922}
{"date":"2020-07-22","id":"ESS","rc_vol":93653561.646,"market_cap":14111831820.6,"book_to_price":0.44134,"size":-0.45957,"value":0.35919}
{"date":"2020-07-22","id":"ETFC","rc_vol":127098118.9,"market_cap":11954190339.52,"book_to_price":0.54533,"size":-0.69579,"value":0.54679}
{"date":"2020-07-22","id":"ETN","rc_vol":169671470.9865,"market_cap":37424000000,"book_to_price":0.38064,"size":0.49981,"value":0.24634}
{"date":"2020-07-22","id":"ETR","rc_vol":111995659.1235,"market_cap":19926120529.7,"book_to_price":0.51309,"size":-0.14168,"value":0.49401}
{"date":"2020-07-22","id":"EVRG","rc_vol":120929174.679,"market_cap":14282382142.31,"book_to_price":0.59718,"size":-0.44255,"value":0.63205}
{"date":"2020-07-22","id":"EW","rc_vol":204300376.812,"market_cap":47057303372.81999,"book_to_price":0.0829,"size":0.63831,"value":-0.89932}
{"date":"2020-07-22","id":"EXC","rc_vol":213680946.7835,"market_cap":37738815953.03999,"book_to_price":0.86071,"size":0.50562,"value":1.05515}
{"date":"2020-07-22","id":"EXPD","rc_vol":77952335.9755,"market_cap":13290795213.96,"book_to_price":0.1531,"size":-0.54679,"value":-0.52904}
{"date":"2020-07-22","id":"EXPE","rc_vol":319740766.3585,"market_cap":12340228160.26,"book_to_price":0.30315,"size":-0.66997,"value":0.04366}
{"date":"2020-07-22","id":"EXR","rc_vol":78784589.598,"market_cap":12491709217.53,"book_to_price":0.22212,"size":-0.63831,"value":-0.19898}
{"date":"2020-07-22","id":"F","rc_vol":480080346.8865,"market_cap":26566626819.24,"book_to_price":1.11606,"size":0.18852,"value":1.39789}
{"date":"2020-07-22","id":"FANG","rc_vol":120869096.6625,"market_cap":6645625148.73,"book_to_price":1.92999,"size":-1.4114,"value":2.02819}
{"date":"2020-07-22","id":"FAST","rc_vol":197590902.172,"market_cap":26086172113.98,"book_to_price":0.10184,"size":0.15206,"value":-0.80405}
{"date":"2020-07-22","id":"FB","rc_vol":6782698280.675,"market_cap":688770722775,"book_to_price":0.15289,"size":2.34419,"value":-0.53494}
{"date":"2020-07-22","id":"FBHS","rc_vol":62446741.464,"market_cap":9539031730.8,"book_to_price":0.24709,"size":-0.99498,"value":-0.13131}
{"date":"2020-07-22","id":"FCX","rc_vol":288554633.7985,"market_cap":19427368956.12,"book_to_price":0.4558,"size":-0.15725,"value":0.40887}
{"date":"2020-07-22","id":"FDX","rc_vol":519855457.0475,"market_cap":43236838424.5,"book_to_price":0.43553,"size":0.58282,"value":0.33739}
{"date":"2020-07-22","id":"FE","rc_vol":225643714.967,"market_cap":18555064053.75,"book_to_price":0.36723,"size":-0.19898,"value":0.19898}
{"date":"2020-07-22","id":"FFIV","rc_vol":130064968.2595,"market_cap":9399990068.76,"book_to_price":0.21257,"size":-1.01181,"value":-0.24634}
{"date":"2020-07-22","id":"FIS","rc_vol":492164457.3665,"market_cap":88597369214.40001,"book_to_price":0.55495,"size":1.12885,"value":0.58282}
{"date":"2020-07-22","id":"FISV","rc_vol":490072663.276,"market_cap":68026297792.41,"book_to_price":0.4681,"size":0.93816,"value":0.42004}
{"date":"2020-07-22","id":"FITB","rc_vol":129579081.9375,"market_cap":13782612312.48,"book_to_price":1.587,"size":-0.49401,"value":1.83677}
{"date":"2020-07-22","id":"FLIR","rc_vol":62410576.8625,"market_cap":5395938843.92,"book_to_price":0.3159,"size":-1.56309,"value":0.06938}
{"date":"2020-07-22","id":"FLS","rc_vol":30660361.685,"market_cap":3916790372.6,"book_to_price":0.42367,"size":-2.2136,"value":0.31036}
{"date":"2020-07-22","id":"FLT","rc_vol":160097323.666,"market_cap":21634385245.76,"book_to_price":0.12925,"size":-0.03852,"value":-0.66997}
{"date":"2020-07-22","id":"FMC","rc_vol":76487334.0525,"market_cap":13747290940.8,"book_to_price":0.19461,"size":-0.49981,"value":-0.31574}
{"date":"2020-07-22","id":"FOX","rc_vol":35995065.74,"market_cap":15304318249.35,"book_to_price":0.66086,"size":-0.36466,"value":0.73539}
{"date":"2020-07-22","id":"FOXA","rc_vol":120867852.295,"market_cap":15334504281.4,"book_to_price":0.65956,"size":-0.35919,"value":0.72207}
{"date":"2020-07-22","id":"FRT","rc_vol":47127724.7135,"market_cap":5629367316.06,"book_to_price":0.44447,"size":-1.49833,"value":0.36466}
{"date":"2020-07-22","id":"FTI","rc_vol":50207649.045,"market_cap":3604359440.52,"book_to_price":1.12541,"size":-2.53216,"value":1.42517}
{"date":"2020-07-22","id":"FTNT","rc_vol":240247531.017,"market_cap":21605943856.4,"book_to_price":0.02482,"size":-0.04366,"value":-1.3716}
{"date":"2020-07-22","id":"FTV","rc_vol":120787740.514,"market_cap":23984155530.4,"book_to_price":0.30195,"size":0.08483,"value":0.03338}
{"date":"2020-07-22","id":"GD","rc_vol":182840400.9295,"market_cap":42401447657.4,"book_to_price":0.31131,"size":0.57676,"value":0.05909}
{"date":"2020-07-22","id":"GE","rc_vol":519111590.967,"market_cap":61579527680,"book_to_price":0.57298,"size":0.85441,"value":0.58889}
{"date":"2020-07-22","id":"GILD","rc_vol":552340084.94,"market_cap":96310789652,"book_to_price":0.22912,"size":1.15809,"value":-0.17287}
{"date":"2020-07-22","id":"GIS","rc_vol":278647361.476,"market_cap":39095960211,"book_to_price":0.19376,"size":0.52904,"value":-0.32114}
{"date":"2020-07-22","id":"GL","rc_vol":41231455.434,"market_cap":8005203333.78,"book_to_price":0.81451,"size":-1.16806,"value":0.96214}
{"date":"2020-07-22","id":"GLW","rc_vol":145819541.262,"market_cap":22303385117.94,"book_to_price":0.54691,"size":-0.0077,"value":0.55275}
{"date":"2020-07-22","id":"GM","rc_vol":353412479.3705,"market_cap":37422649847.4,"book_to_price":1.07189,"size":0.49401,"value":1.34621}
{"date":"2020-07-22","id":"GOOG","rc_vol":2545523307.027,"market_cap":1063808992343.4601,"book_to_price":0.19144,"size":2.42773,"value":-0.33196}
{"date":"2020-07-22","id":"GPC","rc_vol":56086003.522,"market_cap":12641528511.66,"book_to_price":0.26917,"size":-0.60111,"value":-0.04366}
{"date":"2020-07-22","id":"GPN","rc_vol":405156756.483,"market_cap":52059350740.05,"book_to_price":0.5248,"size":0.70887,"value":0.51729}
{"date":"2020-07-22","id":"GPS","rc_vol":250131741.5005,"market_cap":4769220787.92,"book_to_price":0.48582,"size":-1.83677,"value":0.4482}
{"date":"2020-07-22","id":"GRMN","rc_vol":81575483.14,"market_cap":19065491209.26,"book_to_price":0.25881,"size":-0.1833,"value":-0.07968}
{"date":"2020-07-22","id":"GS","rc_vol":865897005.8395,"market_cap":72910834599.78,"book_to_price":1.26701,"size":1.00336,"value":1.56309}
{"date":"2020-07-22","id":"GWW","rc_vol":125465907.874,"market_cap":18035804171.52,"book_to_price":0.10036,"size":-0.21997,"value":-0.81112}
{"date":"2020-07-22","id":"HAL","rc_vol":213098251.14,"market_cap":12562616234.4,"book_to_price":0.54368,"size":-0.6196,"value":0.54086}
{"date":"2020-07-22","id":"HAS","rc_vol":68870104.5465,"market_cap":10800604484.01,"book_to_price":0.25269,"size":-0.80405,"value":-0.11063}
{"date":"2020-07-22","id":"HBAN","rc_vol":110585449.9445,"market_cap":9351090826.68,"book_to_price":1.25857,"size":-1.02032,"value":1.52992}
{"date":"2020-07-22","id":"HBI","rc_vol":106727959.2875,"market_cap":4830730102.8,"book_to_price":0.18084,"size":-1.81056,"value":-0.3922}
{"date":"2020-07-22","id":"HCA","rc_vol":236953071.7335,"market_cap":36911874337,"book_to_price":-0.08025,"size":0.48823,"value":-2.06833}
{"date":"2020-07-22","id":"HD","rc_vol":852457161.308,"market_cap":282238710233.29999,"book_to_price":-0.01237,"size":1.95637,"value":-1.69494}
{"date":"2020-07-22","id":"HES","rc_vol":108768000.3245,"market_cap":16052094848.4,"book_to_price":0.44854,"size":-0.32114,"value":0.38667}
{"date":"2020-07-22","id":"HFC","rc_vol":54832869.2775,"market_cap":4502052357.57,"book_to_price":1.24258,"size":-1.99102,"value":1.49833}
{"date":"2020-07-22","id":"HIG","rc_vol":84282067.8435,"market_cap":14910242208.84,"book_to_price":1.02386,"size":-0.39775,"value":1.2862}
{"date":"2020-07-22","id":"HII","rc_vol":54433780.589,"market_cap":7204821598.52,"book_to_price":0.22804,"size":-1.32165,"value":-0.18852}
{"date":"2020-07-22","id":"HLT","rc_vol":254725563.5775,"market_cap":22214190258.32,"book_to_price":-0.04114,"size":-0.01284,"value":-1.89326}
{"date":"2020-07-22","id":"HOLX","rc_vol":133912129.837,"market_cap":15967439127.52,"book_to_price":0.13065,"size":-0.32655,"value":-0.66359}
{"date":"2020-07-22","id":"HON","rc_vol":510504385.84,"market_cap":108617963361.36,"book_to_price":0.16244,"size":1.23041,"value":-0.49401}
{"date":"2020-07-22","id":"HPE","rc_vol":101388615.959,"market_cap":12410754117.3,"book_to_price":1.30613,"size":-0.65723,"value":1.59803}
{"date":"2020-07-22","id":"HPQ","rc_vol":228082375.181,"market_cap":24995645790.44,"book_to_price":-0.02973,"size":0.11063,"value":-1.78551}
{"date":"2020-07-22","id":"HRL","rc_vol":90702940.155,"market_cap":26812853691.75,"book_to_price":0.22982,"size":0.19375,"value":-0.16766}
{"date":"2020-07-22","id":"HSIC","rc_vol":87891268.8125,"market_cap":9658874478.32,"book_to_price":0.30796,"size":-0.95409,"value":0.0488}
{"date":"2020-07-22","id":"HST","rc_vol":131064745.163,"market_cap":7677003172.41,"book_to_price":0.92015,"size":-1.25227,"value":1.12885}
{"date":"2020-07-22","id":"HSY","rc_vol":168036263.425,"market_cap":28561802020.68,"book_to_price":0.05851,"size":0.26756,"value":-1.12885}
{"date":"2020-07-22","id":"HUM","rc_vol":291912812.62,"market_cap":52563810973.71,"book_to_price":0.23505,"size":0.72871,"value":-0.15725}
{"date":"2020-07-22","id":"HWM","rc_vol":59195568.573,"market_cap":7021264949.3,"book_to_price":0.68122,"size":-1.33383,"value":0.80405}
{"date":"2020-07-22","id":"IBM","rc_vol":703825894.65,"market_cap":111927660099.42,"book_to_price":0.17868,"size":1.24126,"value":-0.41445}
{"date":"2020-07-22","id":"ICE","rc_vol":237381029.113,"market_cap":52046266634.43,"book_to_price":0.32546,"size":0.70231,"value":0.11579}
{"date":"2020-07-22","id":"IDXX","rc_vol":139779459.606,"market_cap":30857846297.08,"book_to_price":0.00349,"size":0.38115,"value":-1.49833}
{"date":"2020-07-22","id":"IEX","rc_vol":69440554.956,"market_cap":12827927190.95,"book_to_price":0.17382,"size":-0.57676,"value":-0.44255}
{"date":"2020-07-22","id":"IFF","rc_vol":102550020.685,"market_cap":13670535363.36,"book_to_price":0.42631,"size":-0.50562,"value":0.31574}
{"date":"2020-07-22","id":"ILMN","rc_vol":316676824.2475,"market_cap":57306480000,"book_to_price":0.08088,"size":0.78308,"value":-0.93028}
{"date":"2020-07-22","id":"INCY","rc_vol":148559883.958,"market_cap":23182878869.1,"book_to_price":0.08358,"size":0.02311,"value":-0.89172}
{"date":"2020-07-22","id":"INFO","rc_vol":164715024.596,"market_cap":31645571262.25,"book_to_price":0.25623,"size":0.3922,"value":-0.09514}
{"date":"2020-07-22","id":"INTC","rc_vol":1216998070.441,"market_cap":257003800000,"book_to_price":0.29709,"size":1.92387,"value":0.01797}
{"date":"2020-07-22","id":"INTU","rc_vol":369450481.556,"market_cap":77678566759.2,"book_to_price":0.06102,"size":1.07304,"value":-1.09127}
{"date":"2020-07-22","id":"IP","rc_vol":92616866.9155,"market_cap":14389241736.73,"book_to_price":0.47654,"size":-0.4369,"value":0.4369}
{"date":"2020-07-22","id":"IPG","rc_vol":63161848.886,"market_cap":6888374211.68,"book_to_price":0.36765,"size":-1.3716,"value":0.20422}
{"date":"2020-07-22","id":"IPGP","rc_vol":45944879.965,"market_cap":9544432144.31,"book_to_price":0.24675,"size":-0.98667,"value":-0.1365}
{"date":"2020-07-22","id":"IQV","rc_vol":157013843.9545,"market_cap":29971763858.45,"book_to_price":0.18491,"size":0.34827,"value":-0.36466}
{"date":"2020-07-22","id":"IR","rc_vol":117979324.8055,"market_cap":13185158891.7,"book_to_price":0.65879,"size":-0.56472,"value":0.71545}
{"date":"2020-07-22","id":"IRM","rc_vol":94185238.706,"market_cap":7850565401.31,"book_to_price":0.14313,"size":-1.18834,"value":-0.60111}
{"date":"2020-07-22","id":"ISRG","rc_vol":399278172.656,"market_cap":76751994539.59999,"book_to_price":0.11083,"size":1.04633,"value":-0.76928}
{"date":"2020-07-22","id":"IT","rc_vol":61123969.283,"market_cap":11002425565.32,"book_to_price":0.08092,"size":-0.78308,"value":-0.92246}
{"date":"2020-07-22","id":"ITW","rc_vol":214712658.807,"market_cap":57480677904.76,"book_to_price":0.03972,"size":0.79003,"value":-1.25227}
{"date":"2020-07-22","id":"IVZ","rc_vol":67852035.627,"market_cap":4928539238.04,"book_to_price":2.73901,"size":-1.73848,"value":2.67369}
{"date":"2020-07-22","id":"J","rc_vol":73210090.412,"market_cap":10923419585.48,"book_to_price":0.50916,"size":-0.79003,"value":0.48823}
{"date":"2020-07-22","id":"JBHT","rc_vol":118367429.12,"market_cap":14029428007.99,"book_to_price":0.16269,"size":-0.47672,"value":-0.48823}
{"date":"2020-07-22","id":"JCI","rc_vol":190998196.523,"market_cap":27307187052.05,"book_to_price":0.66224,"size":0.22523,"value":0.7421}
{"date":"2020-07-22","id":"JKHY","rc_vol":89881747.63,"market_cap":14042077110.08,"book_to_price":0.10781,"size":-0.47099,"value":-0.79003}
{"date":"2020-07-22","id":"JNJ","rc_vol":993153895.494,"market_cap":394504185670.90002,"book_to_price":0.15537,"size":2.27415,"value":-0.51145}
{"date":"2020-07-22","id":"JNPR","rc_vol":69920846.875,"market_cap":7998845656.58,"book_to_price":0.54892,"size":-1.17814,"value":0.56472}
{"date":"2020-07-22","id":"JPM","rc_vol":2245599961.1265,"market_cap":302904544202.57001,"book_to_price":0.86252,"size":2.02819,"value":1.06405}
{"date":"2020-07-22","id":"K","rc_vol":122452207.594,"market_cap":23188480727.09,"book_to_price":0.11532,"size":0.02825,"value":-0.73539}
{"date":"2020-07-22","id":"KEY","rc_vol":133288208.4775,"market_cap":11841423850.46,"book_to_price":1.47035,"size":-0.70231,"value":1.73848}
{"date":"2020-07-22","id":"KEYS","rc_vol":149201608.0945,"market_cap":18410055355.05,"book_to_price":0.16757,"size":-0.20422,"value":-0.47672}
{"date":"2020-07-22","id":"KHC","rc_vol":190489060.606,"market_cap":42189896183.34,"book_to_price":1.20903,"size":0.56472,"value":1.48307}
{"date":"2020-07-22","id":"KIM","rc_vol":64222685.244,"market_cap":4848609834.89,"book_to_price":0.99195,"size":-1.78551,"value":1.21969}
{"date":"2020-07-22","id":"KLAC","rc_vol":227597994.2985,"market_cap":31554000417.94,"book_to_price":0.07313,"size":0.38667,"value":-1.00336}
{"date":"2020-07-22","id":"KMB","rc_vol":192005710.04,"market_cap":48970675712.2,"book_to_price":-0.00341,"size":0.66359,"value":-1.635}
{"date":"2020-07-22","id":"KMI","rc_vol":175278774.865,"market_cap":34125840188.1,"book_to_price":0.97012,"size":0.44255,"value":1.18834}
{"date":"2020-07-22","id":"KMX","rc_vol":118143705.0295,"market_cap":15488493002.78,"book_to_price":0.24333,"size":-0.34827,"value":-0.14687}
{"date":"2020-07-22","id":"KO","rc_vol":769258224.239,"market_cap":202718871861.60001,"book_to_price":0.08957,"size":1.6743,"value":-0.84709}
{"date":"2020-07-22","id":"KR","rc_vol":346428068.64,"market_cap":27064038999.48,"book_to_price":0.3457,"size":0.20422,"value":0.15725}
{"date":"2020-07-22","id":"KSU","rc_vol":167225231.262,"market_cap":14830757186.24,"book_to_price":0.29925,"size":-0.41445,"value":0.02311}
{"date":"2020-07-22","id":"L","rc_vol":33528245.643,"market_cap":10258140704.4,"book_to_price":1.65391,"size":-0.86919,"value":1.89326}
{"date":"2020-07-22","id":"LB","rc_vol":87134066.586,"market_cap":5242638381.51,"book_to_price":-0.35497,"size":-1.635,"value":-2.67369}
{"date":"2020-07-22","id":"LDOS","rc_vol":110936474.0485,"market_cap":12657520255.59,"book_to_price":0.26506,"size":-0.58889,"value":-0.05909}
{"date":"2020-07-22","id":"LEG","rc_vol":38052058.166,"market_cap":4735509619,"book_to_price":0.26147,"size":-1.92387,"value":-0.06938}
{"date":"2020-07-22","id":"LEN","rc_vol":221305361.3375,"market_cap":21341663191.1,"book_to_price":0.7518,"size":-0.05909,"value":0.89172}
{"date":"2020-07-22","id":"LH","rc_vol":144717803.331,"market_cap":19129932000,"book_to_price":0.36697,"size":-0.17808,"value":0.19375}
{"date":"2020-07-22","id":"LHX","rc_vol":332509560.35,"market_cap":36458341722.6,"book_to_price":0.60063,"size":0.47099,"value":0.63831}
{"date":"2020-07-22","id":"LIN","rc_vol":487097890.828,"market_cap":128145217836,"book_to_price":0.34942,"size":1.32165,"value":0.17287}
{"date":"2020-07-22","id":"LKQ","rc_vol":57231836.055,"market_cap":8495905627.95,"book_to_price":0.58356,"size":-1.10987,"value":0.61342}
{"date":"2020-07-22","id":"LLY","rc_vol":451636556.092,"market_cap":158101259054.40002,"book_to_price":0.01947,"size":1.48307,"value":-1.4392}
{"date":"2020-07-22","id":"LMT","rc_vol":562903083.65,"market_cap":105196894987.68001,"book_to_price":0.03276,"size":1.19866,"value":-1.29784}
{"date":"2020-07-22","id":"LNC","rc_vol":75181761.716,"market_cap":7242052198.6,"book_to_price":2.28872,"size":-1.30965,"value":2.34419}
{"date":"2020-07-22","id":"LNT","rc_vol":72092663.3,"market_cap":12657325440.42,"book_to_price":0.45052,"size":-0.59499,"value":0.39775}
{"date":"2020-07-22","id":"LRCX","rc_vol":569392233.5015,"market_cap":51825818997.57999,"book_to_price":0.08755,"size":0.68929,"value":-0.86178}
{"date":"2020-07-22","id":"LUV","rc_vol":529753936.6345,"market_cap":17108731518.6,"book_to_price":0.53043,"size":-0.26756,"value":0.53494}
{"date":"2020-07-22","id":"LVS","rc_vol":276815304.385,"market_cap":36659026320,"book_to_price":0.12245,"size":0.48247,"value":-0.68929}
{"date":"2020-07-22","id":"LW","rc_vol":71370545.933,"market_cap":9629804604.42,"book_to_price":0.02808,"size":-0.96214,"value":-1.34621}
{"date":"2020-07-22","id":"LYB","rc_vol":136186295.6825,"market_cap":22715384029.08,"book_to_price":0.32242,"size":0.00257,"value":0.1003}
{"date":"2020-07-22","id":"LYV","rc_vol":142514011.415,"market_cap":10586491619.64,"book_to_price":0.08117,"size":-0.82538,"value":-0.9147}
{"date":"2020-07-22","id":"MA","rc_vol":1215165541.798,"market_cap":308750529506.80005,"book_to_price":0.01748,"size":2.06833,"value":-1.45352}
{"date":"2020-07-22","id":"MAA","rc_vol":66548684.574,"market_cap":12505440670.4,"book_to_price":0.49703,"size":-0.62581,"value":0.46527}
{"date":"2020-07-22","id":"MAR","rc_vol":387659890.185,"market_cap":29170063282.88,"book_to_price":-0.00069,"size":0.31036,"value":-1.56309}
{"date":"2020-07-22","id":"MAS","rc_vol":126752999.074,"market_cap":14216414604.7,"book_to_price":-0.02448,"size":-0.45388,"value":-1.73848}
{"date":"2020-07-22","id":"MCD","rc_vol":561648855.53,"market_cap":143491472002.35999,"book_to_price":-0.06477,"size":1.39789,"value":-2.02819}
{"date":"2020-07-22","id":"MCHP","rc_vol":265625450.316,"market_cap":26174524104.93,"book_to_price":0.21339,"size":0.16245,"value":-0.24105}
{"date":"2020-07-22","id":"MCK","rc_vol":169111158.563,"market_cap":25245864943.64,"book_to_price":0.2017,"size":0.12614,"value":-0.27288}
{"date":"2020-07-22","id":"MCO","rc_vol":176073263.119,"market_cap":54540000000,"book_to_price":0.01067,"size":0.73539,"value":-1.48307}
{"date":"2020-07-22","id":"MDLZ","rc_vol":293658849.427,"market_cap":77140157910.48,"book_to_price":0.33282,"size":1.05515,"value":0.1365}
{"date":"2020-07-22","id":"MDT","rc_vol":495045658.9365,"market_cap":129851144766.42,"book_to_price":0.39073,"size":1.33383,"value":0.25693}
{"date":"2020-07-22","id":"MET","rc_vol":195404281.7045,"market_cap":34778800171.92,"book_to_price":2.01907,"size":0.45388,"value":2.2136}
{"date":"2020-07-22","id":"MGM","rc_vol":359381948.318,"market_cap":8231803012.44,"book_to_price":0.99297,"size":-1.12885,"value":1.23041}
{"date":"2020-07-22","id":"MHK","rc_vol":180275131.659,"market_cap":5653469336.68,"book_to_price":1.387,"size":-1.48307,"value":1.6743}
{"date":"2020-07-22","id":"MKC","rc_vol":117981950.059,"market_cap":25789255105.5,"book_to_price":0.14153,"size":0.14168,"value":-0.61342}
{"date":"2020-07-22","id":"MKTX","rc_vol":125410510.643,"market_cap":20223203658.3,"book_to_price":0.03945,"size":-0.13131,"value":-1.26342}
{"date":"2020-07-22","id":"MLM","rc_vol":115916647.3,"market_cap":14047253892.54,"book_to_price":0.37708,"size":-0.46527,"value":0.22523}
{"date":"2020-07-22","id":"MMC","rc_vol":160985501.633,"market_cap":57899992207.2,"book_to_price":0.12599,"size":0.79702,"value":-0.67639}
{"date":"2020-07-22","id":"MMM","rc_vol":360560829.211,"market_cap":90765987343.8,"book_to_price":0.11179,"size":1.14824,"value":-0.75562}
{"date":"2020-07-22","id":"MNST","rc_vol":147125475.115,"market_cap":39492269400,"book_to_price":0.09802,"size":0.53494,"value":-0.81823}
{"date":"2020-07-22","id":"MO","rc_vol":266447496.766,"market_cap":76601931350.75999,"book_to_price":0.08542,"size":1.03758,"value":-0.88416}
{"date":"2020-07-22","id":"MOS","rc_vol":54462364.37,"market_cap":5029601915.57,"book_to_price":1.66737,"size":-1.69494,"value":1.92387}
{"date":"2020-07-22","id":"MPC","rc_vol":280049650.28,"market_cap":25061054970.38,"book_to_price":0.96117,"size":0.11579,"value":1.16806}
{"date":"2020-07-22","id":"MRK","rc_vol":602822327.8255,"market_cap":199126342957.98999,"book_to_price":0.1316,"size":1.65434,"value":-0.65723}
{"date":"2020-07-22","id":"MRO","rc_vol":157848197.7115,"market_cap":4631230980.44,"book_to_price":2.58203,"size":-1.95637,"value":2.53216}
{"date":"2020-07-22","id":"MS","rc_vol":654409358.442,"market_cap":82532881184.40001,"book_to_price":1.05689,"size":1.08211,"value":1.33383}
{"date":"2020-07-22","id":"MSCI","rc_vol":173973342.225,"market_cap":32522906695.95,"book_to_price":-0.01089,"size":0.41445,"value":-1.6743}
{"date":"2020-07-22","id":"MSFT","rc_vol":6941701058.705,"market_cap":1583043151561.25,"book_to_price":0.07233,"size":2.67369,"value":-1.02032}
{"date":"2020-07-22","id":"MSI","rc_vol":210755235.6165,"market_cap":23469292644,"book_to_price":-0.04039,"size":0.04366,"value":-1.83677}
{"date":"2020-07-22","id":"MTB","rc_vol":78749124.236,"market_cap":13332661631.62,"book_to_price":1.18624,"size":-0.54086,"value":1.46813}
{"date":"2020-07-22","id":"MTD","rc_vol":84408820.992,"market_cap":20811742199.28,"book_to_price":0.01472,"size":-0.08998,"value":-1.46813}
{"date":"2020-07-22","id":"MU","rc_vol":995221169.36025,"market_cap":57238641277.44,"book_to_price":0.66074,"size":0.77616,"value":0.72871}
{"date":"2020-07-22","id":"MXIM","rc_vol":286309854.6,"market_cap":18397151358,"book_to_price":0.08805,"size":-0.21471,"value":-0.85441}
{"date":"2020-07-22","id":"MYL","rc_vol":80721715.4305,"market_cap":8462380973.9,"book_to_price":1.33091,"size":-1.11931,"value":1.635}
{"date":"2020-07-22","id":"NBL","rc_vol":158204759.1125,"market_cap":5262294475.72,"book_to_price":0.83557,"size":-1.61624,"value":0.99498}
{"date":"2020-07-22","id":"NCLH","rc_vol":802080030.397,"market_cap":3840077415.86,"book_to_price":1.13921,"size":-2.27415,"value":1.4392}
{"date":"2020-07-22","id":"NDAQ","rc_vol":77645059.21,"market_cap":21494920748.4,"book_to_price":0.25104,"size":-0.0488,"value":-0.12096}
{"date":"2020-07-22","id":"NEE","rc_vol":525088517.424,"market_cap":135249732316.49998,"book_to_price":0.26915,"size":1.3588,"value":-0.0488}
{"date":"2020-07-22","id":"NEM","rc_vol":528767218.08,"market_cap":51598165091.22,"book_to_price":0.42261,"size":0.68283,"value":0.30498}
{"date":"2020-07-22","id":"NFLX","rc_vol":5230006586.0235,"market_cap":215536480881.80002,"book_to_price":0.03902,"size":1.83677,"value":-1.27473}
{"date":"2020-07-22","id":"NI","rc_vol":77457950.7795,"market_cap":9114455428.32,"book_to_price":0.62992,"size":-1.04633,"value":0.67639}
{"date":"2020-07-22","id":"NKE","rc_vol":712729382.882,"market_cap":152953216436.23999,"book_to_price":0.05914,"size":1.46813,"value":-1.10987}
{"date":"2020-07-22","id":"NLOK","rc_vol":101308532.078,"market_cap":11745232537.22,"book_to_price":0.00085,"size":-0.70887,"value":-1.52992}
{"date":"2020-07-22","id":"NLSN","rc_vol":42059724.2505,"market_cap":5372087156.37,"book_to_price":0.38049,"size":-1.58032,"value":0.24105}
{"date":"2020-07-22","id":"NOC","rc_vol":321238436.178,"market_cap":51376114358.7,"book_to_price":0.17639,"size":0.67639,"value":-0.43127}
{"date":"2020-07-22","id":"NOV","rc_vol":66454203.442,"market_cap":4763496504.48,"book_to_price":1.15168,"size":-1.89326,"value":1.45352}
{"date":"2020-07-22","id":"NOW","rc_vol":687712524.441,"market_cap":83377854000,"book_to_price":0.02718,"size":1.09127,"value":-1.3588}
{"date":"2020-07-22","id":"NRG","rc_vol":74667561.752,"market_cap":8184239121.8,"book_to_price":0.18768,"size":-1.14824,"value":-0.34282}
{"date":"2020-07-22","id":"NSC","rc_vol":248683053.904,"market_cap":47951609553.4,"book_to_price":0.3104,"size":0.6509,"value":0.05394}
{"date":"2020-07-22","id":"NTAP","rc_vol":111173221.8575,"market_cap":10105950628,"book_to_price":0.02395,"size":-0.9147,"value":-1.39789}
{"date":"2020-07-22","id":"NTRS","rc_vol":108021050.8,"market_cap":16608794033.88,"book_to_price":0.65506,"size":-0.31036,"value":0.70887}
{"date":"2020-07-22","id":"NUE","rc_vol":84759816.2575,"market_cap":12614534174.82,"book_to_price":0.80607,"size":-0.60725,"value":0.94609}
{"date":"2020-07-22","id":"NVDA","rc_vol":3857799032.1,"market_cap":254081100000,"book_to_price":0.05155,"size":1.89326,"value":-1.16806}
{"date":"2020-07-22","id":"NVR","rc_vol":74398355,"market_cap":12417109157.58,"book_to_price":0.19464,"size":-0.6509,"value":-0.31036}
{"date":"2020-07-22","id":"NWL","rc_vol":51502233.911,"market_cap":7018855000,"book_to_price":0.4921,"size":-1.34621,"value":0.45957}
{"date":"2020-07-22","id":"NWS","rc_vol":4610004.143,"market_cap":7509095472.56,"book_to_price":1.043,"size":-1.27473,"value":1.29784}
{"date":"2020-07-22","id":"NWSA","rc_vol":22022144.437,"market_cap":7503210601.5,"book_to_price":1.04382,"size":-1.2862,"value":1.30965}
{"date":"2020-07-22","id":"O","rc_vol":120756655.469,"market_cap":19639964299.83,"book_to_price":0.52892,"size":-0.14687,"value":0.52904}
{"date":"2020-07-22","id":"ODFL","rc_vol":120301231.7125,"market_cap":22108204609.92,"book_to_price":0.13642,"size":-0.01797,"value":-0.63831}
{"date":"2020-07-22","id":"OKE","rc_vol":188057514.252,"market_cap":12408938185.78,"book_to_price":0.44812,"size":-0.66359,"value":0.38115}
{"date":"2020-07-22","id":"OMC","rc_vol":125027851.815,"market_cap":11678416742,"book_to_price":0.20958,"size":-0.71545,"value":-0.25693}
{"date":"2020-07-22","id":"ORCL","rc_vol":824300745.4725,"market_cap":171570010620,"book_to_price":0.07037,"size":1.52992,"value":-1.04633}
{"date":"2020-07-22","id":"ORLY","rc_vol":230652374.191,"market_cap":33139523276.68,"book_to_price":0.00328,"size":0.43127,"value":-1.51394}
{"date":"2020-07-22","id":"OXY","rc_vol":440125388.7365,"market_cap":15669316583.44,"book_to_price":1.99722,"size":-0.33196,"value":2.11203}
{"date":"2020-07-22","id":"PAYC","rc_vol":183485007.822,"market_cap":17212569736.4,"book_to_price":0.03485,"size":-0.25693,"value":-1.2862}
{"date":"2020-07-22","id":"PAYX","rc_vol":159779341.388,"market_cap":26304602848.55,"book_to_price":0.10492,"size":0.17808,"value":-0.79702}
{"date":"2020-07-22","id":"PBCT","rc_vol":42504303.728,"market_cap":4972740601.39,"book_to_price":1.55357,"size":-1.71631,"value":1.81056}
{"date":"2020-07-22","id":"PCAR","rc_vol":141285793.194,"market_cap":28923512454,"book_to_price":0.3332,"size":0.29424,"value":0.14168}
{"date":"2020-07-22","id":"PEAK","rc_vol":106042191.694,"market_cap":13925051703.81,"book_to_price":0.51968,"size":-0.48247,"value":0.51145}
{"date":"2020-07-22","id":"PEG","rc_vol":136280462.6865,"market_cap":26429035894.56,"book_to_price":0.57698,"size":0.1833,"value":0.60111}
{"date":"2020-07-22","id":"PEP","rc_vol":633180846.702,"market_cap":186521683208.19,"book_to_price":0.07219,"size":1.58032,"value":-1.02892}
{"date":"2020-07-22","id":"PFE","rc_vol":1045540970.362,"market_cap":203806850434.25998,"book_to_price":0.31906,"size":1.69494,"value":0.08483}
{"date":"2020-07-22","id":"PFG","rc_vol":65296761.4875,"market_cap":12269276096,"book_to_price":1.05202,"size":-0.67639,"value":1.32165}
{"date":"2020-07-22","id":"PG","rc_vol":843645447.2735,"market_cap":309628621607.90997,"book_to_price":0.14708,"size":2.11203,"value":-0.55275}
{"date":"2020-07-22","id":"PGR","rc_vol":233671851.701,"market_cap":52003768704.1,"book_to_price":0.27597,"size":0.69579,"value":-0.01797}
{"date":"2020-07-22","id":"PH","rc_vol":197698417.082,"market_cap":23490712418.94,"book_to_price":0.26802,"size":0.05394,"value":-0.05394}
{"date":"2020-07-22","id":"PHM","rc_vol":117129027.779,"market_cap":10109198902.4,"book_to_price":0.54707,"size":-0.90698,"value":0.55872}
{"date":"2020-07-22","id":"PKG","rc_vol":68871633.677,"market_cap":9875030045.36,"book_to_price":0.31898,"size":-0.93816,"value":0.07968}
{"date":"2020-07-22","id":"PKI","rc_vol":101940006.0945,"market_cap":12429583937.79,"book_to_price":0.22203,"size":-0.64459,"value":-0.20946}
{"date":"2020-07-22","id":"PLD","rc_vol":308533688.6635,"market_cap":72329335260,"book_to_price":0.44601,"size":0.99498,"value":0.37565}
{"date":"2020-07-22","id":"PM","rc_vol":365325066.2435,"market_cap":118217274524.96001,"book_to_price":-0.10949,"size":1.27473,"value":-2.2136}
{"date":"2020-07-22","id":"PNC","rc_vol":318159630.514,"market_cap":45692848741.8,"book_to_price":1.07813,"size":0.62581,"value":1.3588}
{"date":"2020-07-22","id":"PNR","rc_vol":53352106.582,"market_cap":6972058659.16,"book_to_price":0.27144,"size":-1.3588,"value":-0.03338}
{"date":"2020-07-22","id":"PNW","rc_vol":70098890.71,"market_cap":9102970621.36,"book_to_price":0.60084,"size":-1.05515,"value":0.64459}
{"date":"2020-07-22","id":"PPG","rc_vol":188997868.18,"market_cap":25989324828.48,"book_to_price":0.18173,"size":0.14687,"value":-0.38115}
{"date":"2020-07-22","id":"PPL","rc_vol":135080842.518,"market_cap":19495842131.76,"book_to_price":0.67917,"size":-0.15206,"value":0.78308}
{"date":"2020-07-22","id":"PRGO","rc_vol":39445042.516,"market_cap":7775314282.56,"book_to_price":0.7442,"size":-1.20911,"value":0.88416}
{"date":"2020-07-22","id":"PRU","rc_vol":177363497.28,"market_cap":25671050000,"book_to_price":2.35468,"size":0.1365,"value":2.42773}
{"date":"2020-07-22","id":"PSA","rc_vol":150001587.144,"market_cap":32658276475.8,"book_to_price":0.27598,"size":0.42004,"value":-0.01284}
{"date":"2020-07-22","id":"PSX","rc_vol":210867840.386,"market_cap":29003934038.94,"book_to_price":0.73687,"size":0.29961,"value":0.87665}
{"date":"2020-07-22","id":"PVH","rc_vol":75428543.151,"market_cap":3482336387.88,"book_to_price":1.29608,"size":-2.90236,"value":1.58032}
{"date":"2020-07-22","id":"PWR","rc_vol":43628162.337,"market_cap":5593958149.12,"book_to_price":0.6776,"size":-1.52992,"value":0.77616}
{"date":"2020-07-22","id":"PXD","rc_vol":164582285.022,"market_cap":16934749444.8,"book_to_price":0.72106,"size":-0.27821,"value":0.84709}
{"date":"2020-07-22","id":"PYPL","rc_vol":1261665961.651,"market_cap":206127699336.06003,"book_to_price":0.07746,"size":1.71631,"value":-0.96214}
{"date":"2020-07-22","id":"QCOM","rc_vol":638804205.4945,"market_cap":103842101833.8,"book_to_price":0.02932,"size":1.18834,"value":-1.33383}
{"date":"2020-07-22","id":"QRVO","rc_vol":111220974.9715,"market_cap":13394071675.4,"book_to_price":0.32049,"size":-0.52316,"value":0.09514}
{"date":"2020-07-22","id":"RCL","rc_vol":808416962.9825,"market_cap":11055547905.6,"book_to_price":0.92549,"size":-0.77616,"value":1.13849}
{"date":"2020-07-22","id":"RE","rc_vol":69998967.716,"market_cap":8820335548.12,"book_to_price":0.97286,"size":-1.08211,"value":1.19866}
{"date":"2020-07-22","id":"REG","rc_vol":44252832.161,"market_cap":6883545753.34,"book_to_price":0.90061,"size":-1.38463,"value":1.09127}
{"date":"2020-07-22","id":"REGN","rc_vol":559808809.2005,"market_cap":71885984439.66,"book_to_price":0.16878,"size":0.97843,"value":-0.47099}
{"date":"2020-07-22","id":"RF","rc_vol":116901535.739,"market_cap":10364539798.8,"book_to_price":0,"size":-0.85441,"value":-1.5463}
{"date":"2020-07-22","id":"RHI","rc_vol":61211652.2075,"market_cap":6142680171.2,"book_to_price":0.18395,"size":-1.45352,"value":-0.37015}
{"date":"2020-07-22","id":"RJF","rc_vol":49833894.208,"market_cap":10005968278.32,"book_to_price":0.67939,"size":-0.93028,"value":0.79003}
{"date":"2020-07-22","id":"RL","rc_vol":69785590.0865,"market_cap":5199443047.16,"book_to_price":0.51796,"size":-1.65434,"value":0.49981}
{"date":"2020-07-22","id":"RMD","rc_vol":121881413.984,"market_cap":29570226887.6,"book_to_price":0.07631,"size":0.33739,"value":-0.97025}
{"date":"2020-07-22","id":"ROK","rc_vol":144917276.7945,"market_cap":26272348846.8,"book_to_price":0.02363,"size":0.17287,"value":-1.4114}
{"date":"2020-07-22","id":"ROL","rc_vol":48455363.5255,"market_cap":15591897548.93,"book_to_price":0.05133,"size":-0.33739,"value":-1.18834}
{"date":"2020-07-22","id":"ROP","rc_vol":193110020.0245,"market_cap":43388285472.35,"book_to_price":0.22106,"size":0.58889,"value":-0.21997}
{"date":"2020-07-22","id":"ROST","rc_vol":312568440.0235,"market_cap":30790778567.61,"book_to_price":0.0915,"size":0.37565,"value":-0.83257}
{"date":"2020-07-22","id":"RSG","rc_vol":104128546.412,"market_cap":27066085430.67,"book_to_price":0.2999,"size":0.20946,"value":0.02825}
{"date":"2020-07-22","id":"RTX","rc_vol":555473092.936,"market_cap":54611427154.05,"book_to_price":0.72166,"size":0.7421,"value":0.85441}
{"date":"2020-07-22","id":"SBAC","rc_vol":238695878.459,"market_cap":33135847705.95,"book_to_price":-0.13029,"size":0.42565,"value":-2.27415}
{"date":"2020-07-22","id":"SBUX","rc_vol":664847263.696,"market_cap":88136552000,"book_to_price":-0.08544,"size":1.11931,"value":-2.11203}
{"date":"2020-07-22","id":"SCHW","rc_vol":403951521.675,"market_cap":45368431406.52,"book_to_price":0.57904,"size":0.61342,"value":0.60725}
{"date":"2020-07-22","id":"SEE","rc_vol":37823459.052,"market_cap":5778197382.4,"book_to_price":-0.03148,"size":-1.46813,"value":-1.81056}
{"date":"2020-07-22","id":"SHW","rc_vol":255669005.5,"market_cap":55696720000,"book_to_price":0.05905,"size":0.76928,"value":-1.11931}
{"date":"2020-07-22","id":"SIVB","rc_vol":68655995.024,"market_cap":11576567503.71,"book_to_price":0.60767,"size":-0.72871,"value":0.66359}
{"date":"2020-07-22","id":"SJM","rc_vol":84998898.95,"market_cap":12152441687.04,"book_to_price":0.67401,"size":-0.68283,"value":0.76243}
{"date":"2020-07-22","id":"SLB","rc_vol":250125651.6765,"market_cap":27145620460.92,"book_to_price":0.57324,"size":0.21471,"value":0.59499}
{"date":"2020-07-22","id":"SLG","rc_vol":68420578.664,"market_cap":3668495241.79,"book_to_price":1.45672,"size":-2.42773,"value":1.71631}
{"date":"2020-07-22","id":"SNA","rc_vol":65222700.725,"market_cap":7592743785.6,"book_to_price":0.43875,"size":-1.26342,"value":0.34282}
{"date":"2020-07-22","id":"SNPS","rc_vol":167247937.1835,"market_cap":30110996900.83,"book_to_price":0.14198,"size":0.35372,"value":-0.60725}
{"date":"2020-07-22","id":"SO","rc_vol":233100948.464,"market_cap":57940289862.57,"book_to_price":0.55084,"size":0.80405,"value":0.57073}
{"date":"2020-07-22","id":"SPG","rc_vol":462824619.09,"market_cap":18635777672.45,"book_to_price":0.11707,"size":-0.18852,"value":-0.70887}
{"date":"2020-07-22","id":"SPGI","rc_vol":345330987.369,"market_cap":85478547000,"book_to_price":-0.00292,"size":1.10987,"value":-1.61624}
{"date":"2020-07-22","id":"SRE","rc_vol":243209260.134,"market_cap":36648585980.64,"book_to_price":0.60343,"size":0.47672,"value":0.6509}
{"date":"2020-07-22","id":"STE","rc_vol":84414552.854,"market_cap":13345760813.8,"book_to_price":0.2543,"size":-0.53494,"value":-0.1003}
{"date":"2020-07-22","id":"STT","rc_vol":145762002.45,"market_cap":21750904902,"book_to_price":1.09701,"size":-0.02825,"value":1.3716}
{"date":"2020-07-22","id":"STX","rc_vol":131496106.225,"market_cap":12682403299.3,"book_to_price":0.1413,"size":-0.58282,"value":-0.6196}
{"date":"2020-07-22","id":"STZ","rc_vol":233497806.0415,"market_cap":34859841539.12,"book_to_price":0.35784,"size":0.45957,"value":0.17808}
{"date":"2020-07-22","id":"SWK","rc_vol":148688403.052,"market_cap":23703205017.31,"book_to_price":0.37773,"size":0.07453,"value":0.2305}
{"date":"2020-07-22","id":"SWKS","rc_vol":215227792.65,"market_cap":22931594867.35,"book_to_price":0.18066,"size":0.01797,"value":-0.39775}
{"date":"2020-07-22","id":"SYF","rc_vol":151201169.52,"market_cap":13215145180.64,"book_to_price":0.90578,"size":-0.55872,"value":1.11931}
{"date":"2020-07-22","id":"SYK","rc_vol":308166397.4595,"market_cap":72264110607.26999,"book_to_price":0.18149,"size":0.98667,"value":-0.38667}
{"date":"2020-07-22","id":"SYY","rc_vol":190596951.776,"market_cap":27776854935.36,"book_to_price":0.07304,"size":0.25163,"value":-1.01181}
{"date":"2020-07-22","id":"T","rc_vol":1150313794.555,"market_cap":215531250000,"book_to_price":0.82484,"size":1.81056,"value":0.97025}
{"date":"2020-07-22","id":"TAP","rc_vol":83176908.9725,"market_cap":7764531201.75,"book_to_price":1.63392,"size":-1.21969,"value":1.86429}
{"date":"2020-07-22","id":"TDG","rc_vol":223267246.511,"market_cap":23839404000.72,"book_to_price":-0.17656,"size":0.07968,"value":-2.34419}
{"date":"2020-07-22","id":"TDY","rc_vol":92891031.326,"market_cap":12088725818.92,"book_to_price":0.22773,"size":-0.68929,"value":-0.19375}
{"date":"2020-07-22","id":"TEL","rc_vol":135210606.43,"market_cap":28413095780.22,"book_to_price":0.31908,"size":0.25693,"value":0.08998}
{"date":"2020-07-22","id":"TFC","rc_vol":203540947.988,"market_cap":50193196149.25,"book_to_price":1.31281,"size":0.66997,"value":1.61624}
{"date":"2020-07-22","id":"TFX","rc_vol":76290579.314,"market_cap":17891428359.6,"book_to_price":0.17176,"size":-0.22523,"value":-0.45388}
{"date":"2020-07-22","id":"TGT","rc_vol":404342885.7585,"market_cap":60101860696,"book_to_price":0.18583,"size":0.82538,"value":-0.35372}
{"date":"2020-07-22","id":"TIF","rc_vol":164440945.074,"market_cap":14834630896.5,"book_to_price":0.21362,"size":-0.40887,"value":-0.23577}
{"date":"2020-07-22","id":"TJX","rc_vol":335968973.8085,"market_cap":63571337378.58,"book_to_price":0.07455,"size":0.89172,"value":-0.98667}
{"date":"2020-07-22","id":"TMO","rc_vol":501351684.0525,"market_cap":159200840511.35999,"book_to_price":0.17939,"size":1.49833,"value":-0.40887}
{"date":"2020-07-22","id":"TMUS","rc_vol":1423902555.4125,"market_cap":130471909063.03999,"book_to_price":0.22209,"size":1.34621,"value":-0.20422}
{"date":"2020-07-22","id":"TPR","rc_vol":67827203.756,"market_cap":3768744374.85,"book_to_price":0.67744,"size":-2.34419,"value":0.76928}
{"date":"2020-07-22","id":"TROW","rc_vol":140593838.933,"market_cap":30707721760.85,"book_to_price":0.20952,"size":0.37015,"value":-0.26224}
{"date":"2020-07-22","id":"TRV","rc_vol":172369081.31,"market_cap":30446491009.86,"book_to_price":0.82781,"size":0.36466,"value":0.97843}
{"date":"2020-07-22","id":"TSCO","rc_vol":153913040.284,"market_cap":16653049882.4,"book_to_price":0.08129,"size":-0.29961,"value":-0.90698}
{"date":"2020-07-22","id":"TSN","rc_vol":134561941.354,"market_cap":22070513838.88,"book_to_price":0.65467,"size":-0.02311,"value":0.70231}
{"date":"2020-07-22","id":"TT","rc_vol":192158928.9645,"market_cap":25224476007.6,"book_to_price":0.22885,"size":0.12096,"value":-0.17808}
{"date":"2020-07-22","id":"TTWO","rc_vol":228297769.624,"market_cap":17440078845.6,"book_to_price":0.1456,"size":-0.24634,"value":-0.57073}
{"date":"2020-07-22","id":"TWTR","rc_vol":902054385.67,"market_cap":29039123768.21,"book_to_price":0.30289,"size":0.30498,"value":0.03852}
{"date":"2020-07-22","id":"TXN","rc_vol":599063649.31,"market_cap":124339837402.67999,"book_to_price":0.0622,"size":1.29784,"value":-1.07304}
{"date":"2020-07-22","id":"TXT","rc_vol":45150051.261,"market_cap":7736339282.87,"book_to_price":0.71533,"size":-1.23041,"value":0.83981}
{"date":"2020-07-22","id":"TYL","rc_vol":117252273.4395,"market_cap":14672041101,"book_to_price":0.11674,"size":-0.42565,"value":-0.72207}
{"date":"2020-07-22","id":"UA","rc_vol":52622059.9245,"market_cap":4286645689.12,"book_to_price":0.36163,"size":-2.16009,"value":0.1833}
{"date":"2020-07-22","id":"UAA","rc_vol":67041852.192,"market_cap":4767985141.5,"book_to_price":0.32512,"size":-1.86429,"value":0.11063}
{"date":"2020-07-22","id":"UAL","rc_vol":1960099894.87,"market_cap":9604591630.41,"book_to_price":0.98057,"size":-0.97025,"value":1.20911}
{"date":"2020-07-22","id":"UDR","rc_vol":59556026.172,"market_cap":10474351181.76,"book_to_price":0.33072,"size":-0.84709,"value":0.12614}
{"date":"2020-07-22","id":"UHS","rc_vol":69798207.8525,"market_cap":8509632995.4,"book_to_price":0.63613,"size":-1.10052,"value":0.68283}
{"date":"2020-07-22","id":"ULTA","rc_vol":265872180.5305,"market_cap":11372713153.56,"book_to_price":0.15423,"size":-0.76243,"value":-0.52316}
{"date":"2020-07-22","id":"UNH","rc_vol":928707663.844,"market_cap":289360069855.22003,"book_to_price":0.19691,"size":1.99102,"value":-0.29961}
{"date":"2020-07-22","id":"UNP","rc_vol":565903924.728,"market_cap":121232968348.98,"book_to_price":0.1319,"size":1.2862,"value":-0.6509}
{"date":"2020-07-22","id":"UPS","rc_vol":409353426.888,"market_cap":102633494964.48001,"book_to_price":0.03214,"size":1.17814,"value":-1.30965}
{"date":"2020-07-22","id":"URI","rc_vol":158204388.5775,"market_cap":11549533888.2,"book_to_price":0.31473,"size":-0.7421,"value":0.06423}
{"date":"2020-07-22","id":"USB","rc_vol":269135110.5845,"market_cap":55130180913.6,"book_to_price":0.93473,"size":0.75562,"value":1.14824}
{"date":"2020-07-22","id":"V","rc_vol":1553687684.387,"market_cap":381858427113.59998,"book_to_price":0.09057,"size":2.2136,"value":-0.83981}
{"date":"2020-07-22","id":"VAR","rc_vol":74351600.1535,"market_cap":11677893777.55,"book_to_price":0.15934,"size":-0.72207,"value":-0.50562}
{"date":"2020-07-22","id":"VFC","rc_vol":148857185.092,"market_cap":23202847888.74,"book_to_price":0.14469,"size":0.03338,"value":-0.59499}
{"date":"2020-07-22","id":"VIAC","rc_vol":263068037.142,"market_cap":15088953904.48,"book_to_price":0.89131,"size":-0.37565,"value":1.08211}
{"date":"2020-07-22","id":"VLO","rc_vol":238959397.1225,"market_cap":23475285042.52,"book_to_price":0.80263,"size":0.0488,"value":0.93816}
{"date":"2020-07-22","id":"VMC","rc_vol":135559049.698,"market_cap":16813861521.12,"book_to_price":0.33248,"size":-0.29424,"value":0.13131}
{"date":"2020-07-22","id":"VNO","rc_vol":69331758.252,"market_cap":6776963643.96,"book_to_price":1.00886,"size":-1.39789,"value":1.27473}
{"date":"2020-07-22","id":"VRSK","rc_vol":136338396.6895,"market_cap":29316976175.48,"book_to_price":0.07097,"size":0.31574,"value":-1.03758}
{"date":"2020-07-22","id":"VRSN","rc_vol":129044726.7715,"market_cap":23686747974.76,"book_to_price":-0.05949,"size":0.06423,"value":-1.95637}
{"date":"2020-07-22","id":"VRTX","rc_vol":416309688.5265,"market_cap":75553233002.59999,"book_to_price":0.08552,"size":1.02892,"value":-0.87665}
{"date":"2020-07-22","id":"VTR","rc_vol":112412221.3755,"market_cap":13065081772.3,"book_to_price":0.81384,"size":-0.57073,"value":0.95409}
{"date":"2020-07-22","id":"VZ","rc_vol":884274824.4465,"market_cap":231065663415.20001,"book_to_price":0.26058,"size":1.86429,"value":-0.07453}
{"date":"2020-07-22","id":"WAB","rc_vol":81086309.62,"market_cap":11569548278.4,"book_to_price":0.84375,"size":-0.73539,"value":1.02032}
{"date":"2020-07-22","id":"WAT","rc_vol":157175295.405,"market_cap":13794492523.24,"book_to_price":-0.0245,"size":-0.48823,"value":-1.76152}
{"date":"2020-07-22","id":"WBA","rc_vol":311373039.916,"market_cap":35448468079.95,"book_to_price":0.66911,"size":0.46527,"value":0.75562}
{"date":"2020-07-22","id":"WDC","rc_vol":187343641.8395,"market_cap":13237794583.44,"book_to_price":0.69823,"size":-0.55275,"value":0.81823}
{"date":"2020-07-22","id":"WEC","rc_vol":132349711.1795,"market_cap":28748703155.34,"book_to_price":0.3647,"size":0.27821,"value":0.18852}
{"date":"2020-07-22","id":"WELL","rc_vol":118163053.358,"market_cap":20656875615.56,"book_to_price":0.78099,"size":-0.10546,"value":0.92246}
{"date":"2020-07-22","id":"WFC","rc_vol":1305875903.24,"market_cap":107419935679,"book_to_price":1.70097,"size":1.20911,"value":1.95637}
{"date":"2020-07-22","id":"WHR","rc_vol":89598739.7575,"market_cap":8936562368.16,"book_to_price":0.34241,"size":-1.07304,"value":0.15206}
{"date":"2020-07-22","id":"WLTW","rc_vol":130197993.702,"market_cap":27160656087.18,"book_to_price":0.37786,"size":0.21997,"value":0.23577}
{"date":"2020-07-22","id":"WM","rc_vol":223315997.84,"market_cap":45376130472.96,"book_to_price":0.1486,"size":0.6196,"value":-0.54679}
{"date":"2020-07-22","id":"WMB","rc_vol":167609054.9935,"market_cap":24397391147.14,"book_to_price":0.50637,"size":0.08998,"value":0.48247}
{"date":"2020-07-22","id":"WMT","rc_vol":1246442153.302,"market_cap":374752400038.50006,"book_to_price":0.18209,"size":2.16009,"value":-0.37565}
{"date":"2020-07-22","id":"WRB","rc_vol":45803906.914,"market_cap":11441930390.22,"book_to_price":0.48012,"size":-0.75562,"value":0.44255}
{"date":"2020-07-22","id":"WRK","rc_vol":68700468.6875,"market_cap":7705058659.44,"book_to_price":1.49024,"size":-1.24126,"value":1.76152}
{"date":"2020-07-22","id":"WST","rc_vol":136699978.9005,"market_cap":18611060636.38,"book_to_price":0.08007,"size":-0.19375,"value":-0.94609}
{"date":"2020-07-22","id":"WU","rc_vol":97704351.901,"market_cap":8974161072.24,"book_to_price":-0.01668,"size":-1.06405,"value":-1.71631}
{"date":"2020-07-22","id":"WY","rc_vol":117093826.1425,"market_cap":19162570080,"book_to_price":0.42176,"size":-0.17287,"value":0.29424}
{"date":"2020-07-22","id":"WYNN","rc_vol":462204865.624,"market_cap":8542087826.16,"book_to_price":0.14541,"size":-1.09127,"value":-0.57676}
{"date":"2020-07-22","id":"XEL","rc_vol":169585410.98,"market_cap":34776811700.4,"book_to_price":0.3825,"size":0.4482,"value":0.25163}
{"date":"2020-07-22","id":"XLNX","rc_vol":304433309.158,"market_cap":24908868900,"book_to_price":0.09294,"size":0.10546,"value":-0.82538}
{"date":"2020-07-22","id":"XOM","rc_vol":908711842.748,"market_cap":188789632401.79999,"book_to_price":0.96445,"size":1.59803,"value":1.17814}
{"date":"2020-07-22","id":"XRAY","rc_vol":68461592.6705,"market_cap":9604486489.6,"book_to_price":0.48805,"size":-0.97843,"value":0.45388}
{"date":"2020-07-22","id":"XRX","rc_vol":65833890.3325,"market_cap":3587957344.9,"book_to_price":1.50308,"size":-2.67369,"value":1.78551}
{"date":"2020-07-22","id":"XYL","rc_vol":100227395.368,"market_cap":13391095257.99,"book_to_price":0.20999,"size":-0.52904,"value":-0.25163}
{"date":"2020-07-22","id":"YUM","rc_vol":161986893.882,"market_cap":27401762890.88,"book_to_price":-0.30031,"size":0.2305,"value":-2.53216}
{"date":"2020-07-22","id":"ZBH","rc_vol":211850210.791,"market_cap":27407484035.89,"book_to_price":0.43341,"size":0.23577,"value":0.33196}
{"date":"2020-07-22","id":"ZBRA","rc_vol":77677445.134,"market_cap":14508862609.92,"book_to_price":0.11903,"size":-0.43127,"value":-0.69579}
{"date":"2020-07-22","id":"ZION","rc_vol":62750229.67,"market_cap":5528702193,"book_to_price":1.35149,"size":-1.5463,"value":1.65434}
{"date":"2020-07-22","id":"ZTS","rc_vol":204106748.9735,"market_cap":68871161347.72,"book_to_price":0.03997,"size":0.94609,"value":-1.24126}
{"date":"2020-07-23","id":"A","rc_vol":142919871.761,"market_cap":29750702104.6,"book_to_price":0.16027,"size":0.33196,"value":-0.49981}
{"date":"2020-07-23","id":"AAL","rc_vol":1080382277.91,"market_cap":4804081531.36,"book_to_price":-0.5487,"size":-1.83677,"value":-2.90236}
{"date":"2020-07-23","id":"AAP","rc_vol":111736509.5095,"market_cap":10323722417.4,"book_to_price":0.34261,"size":-0.88416,"value":0.16245}
{"date":"2020-07-23","id":"AAPL","rc_vol":12176589387.9385,"market_cap":1686446405150,"book_to_price":0.0465,"size":2.90236,"value":-1.20911}
{"date":"2020-07-23","id":"ABBV","rc_vol":681730556.262,"market_cap":144277714405.5,"book_to_price":-0.05139,"size":1.39789,"value":-1.92387}
{"date":"2020-07-23","id":"ABC","rc_vol":115299816.1835,"market_cap":21115241553.7,"book_to_price":0.17005,"size":-0.09514,"value":-0.45388}
{"date":"2020-07-23","id":"ABMD","rc_vol":109135665.3675,"market_cap":13364355201.93,"book_to_price":0.07972,"size":-0.55275,"value":-0.94609}
{"date":"2020-07-23","id":"ABT","rc_vol":487784343.5455,"market_cap":177220613211.94,"book_to_price":0.17051,"size":1.56309,"value":-0.4482}
{"date":"2020-07-23","id":"ACN","rc_vol":463622640.7005,"market_cap":148953711944.35001,"book_to_price":0.10751,"size":1.4392,"value":-0.77616}
{"date":"2020-07-23","id":"ADBE","rc_vol":1265513676.5185,"market_cap":213475014616.95001,"book_to_price":0.05097,"size":1.73848,"value":-1.17814}
{"date":"2020-07-23","id":"ADI","rc_vol":391913157.848,"market_cap":41956195156.2,"book_to_price":0.27626,"size":0.56472,"value":-0.0077}
{"date":"2020-07-23","id":"ADM","rc_vol":96341409.191,"market_cap":22864224003.6,"book_to_price":0.82889,"size":0.0077,"value":0.99498}
{"date":"2020-07-23","id":"ADP","rc_vol":211126886.091,"market_cap":63469079847.68,"book_to_price":0.08651,"size":0.87665,"value":-0.86178}
{"date":"2020-07-23","id":"ADSK","rc_vol":311581563.4795,"market_cap":52769417891.32,"book_to_price":-0.00264,"size":0.70887,"value":-1.59803}
{"date":"2020-07-23","id":"AEE","rc_vol":116773874.419,"market_cap":19803129596.51,"book_to_price":0.40827,"size":-0.15725,"value":0.26756}
{"date":"2020-07-23","id":"AEP","rc_vol":225250835.601,"market_cap":44245662114.24,"book_to_price":0.44588,"size":0.60111,"value":0.3922}
{"date":"2020-07-23","id":"AES","rc_vol":98104108.016,"market_cap":10372556610,"book_to_price":0.24478,"size":-0.86178,"value":-0.13131}
{"date":"2020-07-23","id":"AFL","rc_vol":113687590.97,"market_cap":26303840310.54,"book_to_price":1.00373,"size":0.16766,"value":1.25227}
{"date":"2020-07-23","id":"AIG","rc_vol":192438933.641,"market_cap":27724945991.31,"book_to_price":2.17036,"size":0.23577,"value":2.27415}
{"date":"2020-07-23","id":"AIV","rc_vol":37895321.374,"market_cap":5472245970.2,"book_to_price":0.32812,"size":-1.5463,"value":0.13131}
{"date":"2020-07-23","id":"AIZ","rc_vol":42297199.81,"market_cap":6318963054.36,"book_to_price":0.84982,"size":-1.4392,"value":1.02892}
{"date":"2020-07-23","id":"AKAM","rc_vol":214798568.1755,"market_cap":18468457658.32,"book_to_price":0.19884,"size":-0.19898,"value":-0.28355}
{"date":"2020-07-23","id":"ALB","rc_vol":90314015.747,"market_cap":9323079261.66,"book_to_price":0.41596,"size":-1.04633,"value":0.28889}
{"date":"2020-07-23","id":"ALGN","rc_vol":250610420.338,"market_cap":25044257755.26,"book_to_price":0.11392,"size":0.08998,"value":-0.7421}
{"date":"2020-07-23","id":"ALK","rc_vol":89039374.9775,"market_cap":4449849003.6,"book_to_price":0.90228,"size":-1.99102,"value":1.10987}
{"date":"2020-07-23","id":"ALL","rc_vol":208651520.154,"market_cap":29376137204.4,"book_to_price":0.82288,"size":0.29961,"value":0.97843}
{"date":"2020-07-23","id":"ALLE","rc_vol":66620880.6985,"market_cap":10291777444.8,"book_to_price":0.0594,"size":-0.89932,"value":-1.10052}
{"date":"2020-07-23","id":"ALXN","rc_vol":198398024.4135,"market_cap":23381208394.28,"book_to_price":0.50245,"size":0.03852,"value":0.48823}
{"date":"2020-07-23","id":"AMAT","rc_vol":369509413.389,"market_cap":58856300196.46,"book_to_price":0.15332,"size":0.80405,"value":-0.52904}
{"date":"2020-07-23","id":"AMCR","rc_vol":123995326.325,"market_cap":17161367082.3,"book_to_price":0.27618,"size":-0.26224,"value":-0.01284}
{"date":"2020-07-23","id":"AMD","rc_vol":2821737348.188,"market_cap":72367854630.63,"book_to_price":0.04197,"size":0.98667,"value":-1.23041}
{"date":"2020-07-23","id":"AME","rc_vol":134239462.847,"market_cap":21479432640.28,"book_to_price":0.24796,"size":-0.06938,"value":-0.12096}
{"date":"2020-07-23","id":"AMGN","rc_vol":599172053.881,"market_cap":151167816595.02002,"book_to_price":0.06274,"size":1.45352,"value":-1.07304}
{"date":"2020-07-23","id":"AMP","rc_vol":131135947.554,"market_cap":19324391694.08,"book_to_price":0.34635,"size":-0.1833,"value":0.16766}
{"date":"2020-07-23","id":"AMT","rc_vol":429946309.299,"market_cap":114834099440.48001,"book_to_price":0.03165,"size":1.25227,"value":-1.30965}
{"date":"2020-07-23","id":"AMZN","rc_vol":16997697168.4175,"market_cap":1546160809357.1199,"book_to_price":0.04222,"size":2.53216,"value":-1.21969}
{"date":"2020-07-23","id":"ANET","rc_vol":120947134.0935,"market_cap":17701986976.28,"book_to_price":0.16093,"size":-0.23577,"value":-0.49401}
{"date":"2020-07-23","id":"ANSS","rc_vol":126852728.7945,"market_cap":26268383967.82,"book_to_price":0.12534,"size":0.16245,"value":-0.68283}
{"date":"2020-07-23","id":"ANTM","rc_vol":332855094.604,"market_cap":67589804444.73,"book_to_price":0.4689,"size":0.92246,"value":0.43127}
{"date":"2020-07-23","id":"AON","rc_vol":278446562.365,"market_cap":48033241630.24001,"book_to_price":0.06598,"size":0.63831,"value":-1.05515}
{"date":"2020-07-23","id":"AOS","rc_vol":49532174.384,"market_cap":8221381524.34,"book_to_price":0.1966,"size":-1.11931,"value":-0.29961}
{"date":"2020-07-23","id":"APA","rc_vol":148323905.926,"market_cap":5476451738.83,"book_to_price":-0.04163,"size":-1.52992,"value":-1.89326}
{"date":"2020-07-23","id":"APD","rc_vol":395295192.3905,"market_cap":65264756734.97,"book_to_price":0.17424,"size":0.89932,"value":-0.43127}
{"date":"2020-07-23","id":"APH","rc_vol":152237272.673,"market_cap":30557011486.63,"book_to_price":0.14353,"size":0.35372,"value":-0.58889}
{"date":"2020-07-23","id":"APTV","rc_vol":140776232.2915,"market_cap":21083330725.6,"book_to_price":0.23578,"size":-0.1003,"value":-0.15206}
{"date":"2020-07-23","id":"ARE","rc_vol":152502974.564,"market_cap":21313046696.49,"book_to_price":0.43741,"size":-0.07968,"value":0.35372}
{"date":"2020-07-23","id":"ATO","rc_vol":81537624.3675,"market_cap":12724066697.39,"book_to_price":0.49547,"size":-0.62581,"value":0.47672}
{"date":"2020-07-23","id":"ATVI","rc_vol":492211334.609,"market_cap":62486370400.49999,"book_to_price":0.20838,"size":0.86178,"value":-0.25693}
{"date":"2020-07-23","id":"AVB","rc_vol":150241131.053,"market_cap":21167401150.22,"book_to_price":0.51551,"size":-0.08483,"value":0.51145}
{"date":"2020-07-23","id":"AVGO","rc_vol":551929778.9175,"market_cap":126205741805.40001,"book_to_price":0.18971,"size":1.30965,"value":-0.33196}
{"date":"2020-07-23","id":"AVY","rc_vol":77670796.393,"market_cap":10184152277,"book_to_price":0.11522,"size":-0.90698,"value":-0.72871}
{"date":"2020-07-23","id":"AWK","rc_vol":112459291.083,"market_cap":26029285954.38,"book_to_price":0.23985,"size":0.14687,"value":-0.14168}
{"date":"2020-07-23","id":"AXP","rc_vol":451028340.183,"market_cap":77711948513.46001,"book_to_price":0.27031,"size":1.05515,"value":-0.03338}
{"date":"2020-07-23","id":"AZO","rc_vol":217784480.574,"market_cap":27306643356.48,"book_to_price":-0.05979,"size":0.20946,"value":-1.99102}
{"date":"2020-07-23","id":"BA","rc_vol":7964901663.6265,"market_cap":101460053597.75999,"book_to_price":-0.09526,"size":1.16806,"value":-2.16009}
{"date":"2020-07-23","id":"BAC","rc_vol":1618324064.409,"market_cap":210904102145.87997,"book_to_price":1.25611,"size":1.71631,"value":1.49833}
{"date":"2020-07-23","id":"BAX","rc_vol":239737856.247,"market_cap":45388191270,"book_to_price":0.16963,"size":0.6196,"value":-0.46527}
{"date":"2020-07-23","id":"BBY","rc_vol":234993445.652,"market_cap":25148968621.2,"book_to_price":0.13559,"size":0.1003,"value":-0.63831}
{"date":"2020-07-23","id":"BDX","rc_vol":437848468.45,"market_cap":74314532800.31999,"book_to_price":0.28192,"size":1.02032,"value":-0.00257}
{"date":"2020-07-23","id":"BEN","rc_vol":65069079.44,"market_cap":10356854398.44,"book_to_price":0.95622,"size":-0.87665,"value":1.15809}
{"date":"2020-07-23","id":"BIIB","rc_vol":349514795.3125,"market_cap":45824677943.66,"book_to_price":0.2738,"size":0.63205,"value":-0.02311}
{"date":"2020-07-23","id":"BIO","rc_vol":105260006.6675,"market_cap":15425047682.93,"book_to_price":0.40798,"size":-0.35919,"value":0.26224}
{"date":"2020-07-23","id":"BK","rc_vol":234596061.3535,"market_cap":31911359268.84,"book_to_price":1.28935,"size":0.3922,"value":1.56309}
{"date":"2020-07-23","id":"BKNG","rc_vol":668666352.9805,"market_cap":70423269611.94,"book_to_price":0.0544,"size":0.96214,"value":-1.13849}
{"date":"2020-07-23","id":"BKR","rc_vol":89380150.1025,"market_cap":16994335136.7,"book_to_price":0.67493,"size":-0.26756,"value":0.77616}
{"date":"2020-07-23","id":"BLK","rc_vol":395559874.721,"market_cap":89863886259.42,"book_to_price":0.36737,"size":1.12885,"value":0.20946}
{"date":"2020-07-23","id":"BLL","rc_vol":148598927.612,"market_cap":23856809382.24,"book_to_price":0.11024,"size":0.06938,"value":-0.76243}
{"date":"2020-07-23","id":"BMY","rc_vol":653808443.6385,"market_cap":135421981836.75,"book_to_price":0.36856,"size":1.3588,"value":0.21471}
{"date":"2020-07-23","id":"BR","rc_vol":72188540.322,"market_cap":15074386817.91,"book_to_price":0.07977,"size":-0.3922,"value":-0.93816}
{"date":"2020-07-23","id":"BSX","rc_vol":399595120.4775,"market_cap":53721051183.58,"book_to_price":0.25696,"size":0.72871,"value":-0.06938}
{"date":"2020-07-23","id":"BWA","rc_vol":91617150.049,"market_cap":7942043801.4,"book_to_price":0.59481,"size":-1.18834,"value":0.65723}
{"date":"2020-07-23","id":"BXP","rc_vol":119667633.708,"market_cap":14471081792.74,"book_to_price":0.58191,"size":-0.4482,"value":0.60725}
{"date":"2020-07-23","id":"C","rc_vol":1238318789.686,"market_cap":107546201744.93999,"book_to_price":1.78836,"size":1.19866,"value":1.99102}
{"date":"2020-07-23","id":"CAG","rc_vol":126045156.282,"market_cap":17783155895.55,"book_to_price":0.43777,"size":-0.2305,"value":0.35919}
{"date":"2020-07-23","id":"CAH","rc_vol":119371008.1985,"market_cap":16397957459.52,"book_to_price":0.07336,"size":-0.30498,"value":-0.99498}
{"date":"2020-07-23","id":"CAT","rc_vol":407882975.0305,"market_cap":74236517702.81999,"book_to_price":0.19124,"size":1.01181,"value":-0.32114}
{"date":"2020-07-23","id":"CB","rc_vol":214730639.468,"market_cap":61285281973.8,"book_to_price":0.85171,"size":0.83257,"value":1.03758}
{"date":"2020-07-23","id":"CBOE","rc_vol":71230274.6685,"market_cap":10055868702.75,"book_to_price":0.32917,"size":-0.92246,"value":0.1365}
{"date":"2020-07-23","id":"CBRE","rc_vol":77789167.3985,"market_cap":14867999691.6,"book_to_price":0.41225,"size":-0.4033,"value":0.27288}
{"date":"2020-07-23","id":"CCI","rc_vol":350013518.5185,"market_cap":70039211713.8,"book_to_price":0.1445,"size":0.94609,"value":-0.58282}
{"date":"2020-07-23","id":"CCL","rc_vol":576405970.1875,"market_cap":7991159675.2,"book_to_price":3.03961,"size":-1.17814,"value":2.90236}
{"date":"2020-07-23","id":"CDNS","rc_vol":192968676.4985,"market_cap":28943316290,"book_to_price":0.07456,"size":0.27821,"value":-0.97843}
{"date":"2020-07-23","id":"CDW","rc_vol":98629692.76,"market_cap":16947238395.36,"book_to_price":0.0525,"size":-0.27288,"value":-1.15809}
{"date":"2020-07-23","id":"CE","rc_vol":71341515.2115,"market_cap":11074500875.66,"book_to_price":0.22105,"size":-0.77616,"value":-0.20946}
{"date":"2020-07-23","id":"CERN","rc_vol":130097794.437,"market_cap":21931360116,"book_to_price":0.17614,"size":-0.0488,"value":-0.4033}
{"date":"2020-07-23","id":"CF","rc_vol":65932493.7625,"market_cap":6463091683.71,"book_to_price":0.42209,"size":-1.42517,"value":0.31036}
{"date":"2020-07-23","id":"CFG","rc_vol":135329217.24,"market_cap":10883052144.07,"book_to_price":2.0169,"size":-0.79003,"value":2.16009}
{"date":"2020-07-23","id":"CHD","rc_vol":133986664.943,"market_cap":20935306095.66,"book_to_price":0.1346,"size":-0.11063,"value":-0.64459}
{"date":"2020-07-23","id":"CHRW","rc_vol":125678869.21,"market_cap":11468770125.6,"book_to_price":0.13839,"size":-0.74885,"value":-0.6196}
{"date":"2020-07-23","id":"CHTR","rc_vol":505398857.1055,"market_cap":116673285569.92,"book_to_price":0.25394,"size":1.26342,"value":-0.08998}
{"date":"2020-07-23","id":"CI","rc_vol":340861030.8265,"market_cap":65283805499.12,"book_to_price":0.69051,"size":0.90698,"value":0.80405}
{"date":"2020-07-23","id":"CINF","rc_vol":92489440.001,"market_cap":12899498816.82,"book_to_price":0.62344,"size":-0.59499,"value":0.69579}
{"date":"2020-07-23","id":"CL","rc_vol":248533567.406,"market_cap":63503019653.7,"book_to_price":-0.00178,"size":0.88416,"value":-1.58032}
{"date":"2020-07-23","id":"CLX","rc_vol":277160499.2615,"market_cap":28656240285.9,"book_to_price":0.02425,"size":0.26756,"value":-1.38463}
{"date":"2020-07-23","id":"CMA","rc_vol":64654368.422,"market_cap":5097012725.22,"book_to_price":1.45222,"size":-1.6743,"value":1.71631}
{"date":"2020-07-23","id":"CMCSA","rc_vol":805692756.68,"market_cap":194293447524,"book_to_price":0.4195,"size":1.61624,"value":0.29424}
{"date":"2020-07-23","id":"CME","rc_vol":317434613.712,"market_cap":61071175416.72,"book_to_price":0.43503,"size":0.82538,"value":0.34282}
{"date":"2020-07-23","id":"CMG","rc_vol":397922209.65,"market_cap":33058058585.07,"book_to_price":0.05058,"size":0.42004,"value":-1.18834}
{"date":"2020-07-23","id":"CMI","rc_vol":190940190.635,"market_cap":28068313122.36,"book_to_price":0.25181,"size":0.24105,"value":-0.1003}
{"date":"2020-07-23","id":"CMS","rc_vol":119297538.6965,"market_cap":18341071925.76,"book_to_price":0.2827,"size":-0.21471,"value":0.00257}
{"date":"2020-07-23","id":"CNC","rc_vol":268304191.6435,"market_cap":38697427710.75999,"book_to_price":0.60854,"size":0.51145,"value":0.66997}
{"date":"2020-07-23","id":"CNP","rc_vol":153655603.6655,"market_cap":10058165589.51,"book_to_price":0.69297,"size":-0.9147,"value":0.81823}
{"date":"2020-07-23","id":"COF","rc_vol":254869078.1295,"market_cap":29162610816.15,"book_to_price":1.94873,"size":0.28889,"value":2.02819}
{"date":"2020-07-23","id":"COG","rc_vol":86217791.508,"market_cap":7365675424.8,"book_to_price":0.29439,"size":-1.29784,"value":0.01284}
{"date":"2020-07-23","id":"COO","rc_vol":127460192.8775,"market_cap":15453796448.16,"book_to_price":0.23472,"size":-0.35372,"value":-0.15725}
{"date":"2020-07-23","id":"COP","rc_vol":257604296.6495,"market_cap":43851464874.18,"book_to_price":0.71412,"size":0.59499,"value":0.83981}
{"date":"2020-07-23","id":"COST","rc_vol":733106680.7385,"market_cap":144952234321.30002,"book_to_price":0.11591,"size":1.4114,"value":-0.71545}
{"date":"2020-07-23","id":"CPB","rc_vol":87470338.578,"market_cap":14908792778.84,"book_to_price":0.17272,"size":-0.39775,"value":-0.4369}
{"date":"2020-07-23","id":"CPRT","rc_vol":128274832.015,"market_cap":21026675228.56,"book_to_price":0.10848,"size":-0.10546,"value":-0.76928}
{"date":"2020-07-23","id":"CRM","rc_vol":991415772.641,"market_cap":172370310000,"book_to_price":0.20053,"size":1.5463,"value":-0.27821}
{"date":"2020-07-23","id":"CSCO","rc_vol":1084044577.6875,"market_cap":198025691873.79999,"book_to_price":0.18032,"size":1.635,"value":-0.37565}
{"date":"2020-07-23","id":"CSX","rc_vol":253736101.292,"market_cap":56078031394.44,"book_to_price":0.21169,"size":0.76243,"value":-0.24634}
{"date":"2020-07-23","id":"CTAS","rc_vol":132060956.4445,"market_cap":30107966450.72,"book_to_price":0.11041,"size":0.33739,"value":-0.75562}
{"date":"2020-07-23","id":"CTSH","rc_vol":181131667.0475,"market_cap":33494340021.92,"book_to_price":0.31686,"size":0.4369,"value":0.08998}
{"date":"2020-07-23","id":"CTVA","rc_vol":105786835.957,"market_cap":21448284200,"book_to_price":1.11081,"size":-0.07453,"value":1.4114}
{"date":"2020-07-23","id":"CTXS","rc_vol":228118362.829,"market_cap":20634775144.6,"book_to_price":-0.01061,"size":-0.12614,"value":-1.65434}
{"date":"2020-07-23","id":"CVS","rc_vol":420946173.8965,"market_cap":83366253137.39999,"book_to_price":0.78137,"size":1.09127,"value":0.92246}
{"date":"2020-07-23","id":"CVX","rc_vol":717167265.3605,"market_cap":169969736296,"book_to_price":0.8468,"size":1.51394,"value":1.02032}
{"date":"2020-07-23","id":"CXO","rc_vol":113872574.768,"market_cap":10598281130.4,"book_to_price":0.7906,"size":-0.83257,"value":0.93816}
{"date":"2020-07-23","id":"D","rc_vol":446820977.716,"market_cap":66762417050,"book_to_price":0.46023,"size":0.9147,"value":0.41445}
{"date":"2020-07-23","id":"DAL","rc_vol":863751755.326,"market_cap":16743200407.5,"book_to_price":0.85462,"size":-0.29961,"value":1.04633}
{"date":"2020-07-23","id":"DD","rc_vol":219764351.741,"market_cap":39940584752.94,"book_to_price":0.99025,"size":0.55275,"value":1.24126}
{"date":"2020-07-23","id":"DE","rc_vol":225368517.389,"market_cap":54903561154.19,"book_to_price":0.21609,"size":0.7421,"value":-0.2305}
{"date":"2020-07-23","id":"DFS","rc_vol":203076552.341,"market_cap":15529449343.2,"book_to_price":0.62237,"size":-0.34827,"value":0.68929}
{"date":"2020-07-23","id":"DG","rc_vol":397648156.575,"market_cap":49123514734.2,"book_to_price":0.14676,"size":0.65723,"value":-0.55275}
{"date":"2020-07-23","id":"DGX","rc_vol":171905778.869,"market_cap":17353041222.72,"book_to_price":0.32599,"size":-0.25693,"value":0.11579}
{"date":"2020-07-23","id":"DHI","rc_vol":194445314.57,"market_cap":23557250088,"book_to_price":0.44394,"size":0.0488,"value":0.38115}
{"date":"2020-07-23","id":"DHR","rc_vol":427135517.9055,"market_cap":136440162897.85001,"book_to_price":0.22761,"size":1.3716,"value":-0.17808}
{"date":"2020-07-23","id":"DIS","rc_vol":1466646801.439,"market_cap":214999930419.29001,"book_to_price":0.4205,"size":1.81056,"value":0.29961}
{"date":"2020-07-23","id":"DISCA","rc_vol":90497765.1365,"market_cap":10696301917.11,"book_to_price":0.88535,"size":-0.81823,"value":1.09127}
{"date":"2020-07-23","id":"DISCK","rc_vol":40129493.4845,"market_cap":9581575994.91,"book_to_price":0.98836,"size":-0.98667,"value":1.23041}
{"date":"2020-07-23","id":"DISH","rc_vol":91606872.346,"market_cap":17585485265.7,"book_to_price":0.66303,"size":-0.24105,"value":0.74885}
{"date":"2020-07-23","id":"DLR","rc_vol":226837828.531,"market_cap":38870509959.93,"book_to_price":0.42346,"size":0.51729,"value":0.31574}
{"date":"2020-07-23","id":"DLTR","rc_vol":221002832.899,"market_cap":23040010105.28,"book_to_price":0.28301,"size":0.01797,"value":0.0077}
{"date":"2020-07-23","id":"DOV","rc_vol":84716167.666,"market_cap":15141785771.52,"book_to_price":0.19685,"size":-0.38115,"value":-0.28889}
{"date":"2020-07-23","id":"DOW","rc_vol":199042461.999,"market_cap":32844004248.42,"book_to_price":0.39295,"size":0.40887,"value":0.25693}
{"date":"2020-07-23","id":"DPZ","rc_vol":286271796.219,"market_cap":15221548687.36,"book_to_price":-0.22285,"size":-0.37565,"value":-2.42773}
{"date":"2020-07-23","id":"DRE","rc_vol":80701664.3185,"market_cap":13700132567.59,"book_to_price":0.36203,"size":-0.51729,"value":0.19898}
{"date":"2020-07-23","id":"DRI","rc_vol":230500947.553,"market_cap":9350527182.45,"book_to_price":0.25038,"size":-1.02892,"value":-0.11063}
{"date":"2020-07-23","id":"DTE","rc_vol":137535036.9985,"market_cap":22044429894.9,"book_to_price":0.53628,"size":-0.02311,"value":0.54679}
{"date":"2020-07-23","id":"DUK","rc_vol":304952972.4775,"market_cap":61837841156.85001,"book_to_price":0.75877,"size":0.85441,"value":0.9147}
{"date":"2020-07-23","id":"DVA","rc_vol":70963165.0935,"market_cap":10611216000,"book_to_price":0.18356,"size":-0.82538,"value":-0.35372}
{"date":"2020-07-23","id":"DVN","rc_vol":96414460.967,"market_cap":4236489000,"book_to_price":0.92506,"size":-2.16009,"value":1.12885}
{"date":"2020-07-23","id":"DXC","rc_vol":64355301.188,"market_cap":4384830291.84,"book_to_price":1.09126,"size":-2.06833,"value":1.38463}
{"date":"2020-07-23","id":"DXCM","rc_vol":444664428.187,"market_cap":39352769759.7,"book_to_price":0.02375,"size":0.52904,"value":-1.4114}
{"date":"2020-07-23","id":"EA","rc_vol":298355466.7595,"market_cap":39925497846,"book_to_price":0.18687,"size":0.54679,"value":-0.34282}
{"date":"2020-07-23","id":"EBAY","rc_vol":616406553.9385,"market_cap":39486072555.72,"book_to_price":0.05356,"size":0.53494,"value":-1.14824}
{"date":"2020-07-23","id":"ECL","rc_vol":267041143.3015,"market_cap":60824912480.64,"book_to_price":0.14504,"size":0.81823,"value":-0.56472}
{"date":"2020-07-23","id":"ED","rc_vol":137735281.211,"market_cap":25311570701.92,"book_to_price":0.72145,"size":0.11579,"value":0.85441}
{"date":"2020-07-23","id":"EFX","rc_vol":141347710.384,"market_cap":20393916867.37,"book_to_price":0.11702,"size":-0.1365,"value":-0.70887}
{"date":"2020-07-23","id":"EIX","rc_vol":151417239.271,"market_cap":20617525992.67,"book_to_price":0.75392,"size":-0.13131,"value":0.90698}
{"date":"2020-07-23","id":"EL","rc_vol":225533548.526,"market_cap":70404931286.81999,"book_to_price":0.06149,"size":0.95409,"value":-1.08211}
{"date":"2020-07-23","id":"EMN","rc_vol":72179322.24,"market_cap":10409500162.8,"book_to_price":0.58764,"size":-0.85441,"value":0.64459}
{"date":"2020-07-23","id":"EMR","rc_vol":160219296.829,"market_cap":38214520188,"book_to_price":0.19671,"size":0.50562,"value":-0.29424}
{"date":"2020-07-23","id":"EOG","rc_vol":182403813.477,"market_cap":29212885778.79,"book_to_price":0.73497,"size":0.29424,"value":0.87665}
{"date":"2020-07-23","id":"EQIX","rc_vol":269983739.836,"market_cap":63201059402.88,"book_to_price":0.13717,"size":0.86919,"value":-0.63205}
{"date":"2020-07-23","id":"EQR","rc_vol":156334542.033,"market_cap":20727396811.2,"book_to_price":0.50804,"size":-0.11579,"value":0.49981}
{"date":"2020-07-23","id":"ES","rc_vol":128487918.519,"market_cap":30155344949.83,"book_to_price":0.43806,"size":0.34282,"value":0.36466}
{"date":"2020-07-23","id":"ESS","rc_vol":93961377.9975,"market_cap":14446114504.65,"book_to_price":0.43113,"size":-0.45388,"value":0.32655}
{"date":"2020-07-23","id":"ETFC","rc_vol":127257140.233,"market_cap":11651356745.49,"book_to_price":0.55951,"size":-0.73539,"value":0.58282}
{"date":"2020-07-23","id":"ETN","rc_vol":165897245.656,"market_cap":37588000000,"book_to_price":0.37898,"size":0.48823,"value":0.2305}
{"date":"2020-07-23","id":"ETR","rc_vol":114912083.8905,"market_cap":20642700253.42,"book_to_price":0.49528,"size":-0.12096,"value":0.47099}
{"date":"2020-07-23","id":"EVRG","rc_vol":119312512.889,"market_cap":14534064062.9,"book_to_price":0.58684,"size":-0.44255,"value":0.63831}
{"date":"2020-07-23","id":"EW","rc_vol":207725850.1395,"market_cap":48278041951.23,"book_to_price":0.0808,"size":0.64459,"value":-0.90698}
{"date":"2020-07-23","id":"EXC","rc_vol":223818110.10325,"market_cap":37987289954.28,"book_to_price":0.85508,"size":0.49981,"value":1.05515}
{"date":"2020-07-23","id":"EXPD","rc_vol":76200701.8105,"market_cap":13232546048.86,"book_to_price":0.15377,"size":-0.57073,"value":-0.52316}
{"date":"2020-07-23","id":"EXPE","rc_vol":315405584.9505,"market_cap":12361375586.56,"book_to_price":0.30264,"size":-0.66359,"value":0.03852}
{"date":"2020-07-23","id":"EXR","rc_vol":77895643.827,"market_cap":12642740526.66,"book_to_price":0.21946,"size":-0.63831,"value":-0.21997}
{"date":"2020-07-23","id":"F","rc_vol":479331113.8245,"market_cap":27202953210.12,"book_to_price":1.08996,"size":0.19898,"value":1.3716}
{"date":"2020-07-23","id":"FANG","rc_vol":117167653.8625,"market_cap":6580920653.1,"book_to_price":1.94897,"size":-1.4114,"value":2.06833}
{"date":"2020-07-23","id":"FAST","rc_vol":199093738.112,"market_cap":26258017780.08,"book_to_price":0.10117,"size":0.15725,"value":-0.80405}
{"date":"2020-07-23","id":"FB","rc_vol":6676827632.9425,"market_cap":683414408571,"book_to_price":0.15409,"size":2.34419,"value":-0.51729}
{"date":"2020-07-23","id":"FBHS","rc_vol":63870089.794,"market_cap":9728019055.04,"book_to_price":0.24229,"size":-0.96214,"value":-0.1365}
{"date":"2020-07-23","id":"FCX","rc_vol":294623409.9385,"market_cap":19775841941.88,"book_to_price":0.44777,"size":-0.16245,"value":0.39775}
{"date":"2020-07-23","id":"FDX","rc_vol":520394928.6105,"market_cap":43142788504.06,"book_to_price":0.43648,"size":0.57676,"value":0.34827}
{"date":"2020-07-23","id":"FE","rc_vol":402498451.6725,"market_cap":14676107597.55,"book_to_price":0.46429,"size":-0.42565,"value":0.42004}
{"date":"2020-07-23","id":"FFIV","rc_vol":130518894.7955,"market_cap":9429220408.44,"book_to_price":0.21192,"size":-1.01181,"value":-0.24105}
{"date":"2020-07-23","id":"FIS","rc_vol":491364139.688,"market_cap":89443801542.32001,"book_to_price":0.5497,"size":1.11931,"value":0.57676}
{"date":"2020-07-23","id":"FISV","rc_vol":484574226.418,"market_cap":68581969745.64,"book_to_price":0.46431,"size":0.93028,"value":0.42565}
{"date":"2020-07-23","id":"FITB","rc_vol":128137270.3195,"market_cap":13825327020.06,"book_to_price":1.5821,"size":-0.49981,"value":1.83677}
{"date":"2020-07-23","id":"FLIR","rc_vol":61241194.3255,"market_cap":5435191551.32,"book_to_price":0.31362,"size":-1.58032,"value":0.07453}
{"date":"2020-07-23","id":"FLS","rc_vol":30033517.306,"market_cap":3937610520.76,"book_to_price":0.42143,"size":-2.2136,"value":0.30498}
{"date":"2020-07-23","id":"FLT","rc_vol":158430502.202,"market_cap":21971270234.48,"book_to_price":0.12727,"size":-0.03852,"value":-0.66997}
{"date":"2020-07-23","id":"FMC","rc_vol":76314135.7805,"market_cap":13975117984.64,"book_to_price":0.19144,"size":-0.47672,"value":-0.31574}
{"date":"2020-07-23","id":"FOX","rc_vol":35510004.994,"market_cap":15618252982.67,"book_to_price":0.64758,"size":-0.34282,"value":0.70887}
{"date":"2020-07-23","id":"FOXA","rc_vol":116783392.28,"market_cap":15642401808.31,"book_to_price":0.64658,"size":-0.33739,"value":0.70231}
{"date":"2020-07-23","id":"FRT","rc_vol":46763389.7405,"market_cap":5686092097.56,"book_to_price":0.44004,"size":-1.49833,"value":0.37565}
{"date":"2020-07-23","id":"FTI","rc_vol":49632238.801,"market_cap":3514698757.92,"book_to_price":1.15412,"size":-2.67369,"value":1.42517}
{"date":"2020-07-23","id":"FTNT","rc_vol":237971249.9875,"market_cap":21707782436.6,"book_to_price":0.02471,"size":-0.05909,"value":-1.3716}
{"date":"2020-07-23","id":"FTV","rc_vol":121337304.5875,"market_cap":24095318049.01,"book_to_price":0.30056,"size":0.08483,"value":0.03338}
{"date":"2020-07-23","id":"GD","rc_vol":184262045.1575,"market_cap":43468583746.2,"book_to_price":0.30367,"size":0.58282,"value":0.05394}
{"date":"2020-07-23","id":"GE","rc_vol":514065720.206,"market_cap":61754469520,"book_to_price":0.57136,"size":0.84709,"value":0.59499}
{"date":"2020-07-23","id":"GILD","rc_vol":543684266.475,"market_cap":95645971750,"book_to_price":0.23072,"size":1.15809,"value":-0.16766}
{"date":"2020-07-23","id":"GIS","rc_vol":275351877.436,"market_cap":39229310772.96,"book_to_price":0.1931,"size":0.52316,"value":-0.31036}
{"date":"2020-07-23","id":"GL","rc_vol":40585229.074,"market_cap":8055229202.24,"book_to_price":0.80945,"size":-1.15809,"value":0.95409}
{"date":"2020-07-23","id":"GLW","rc_vol":142744519.662,"market_cap":22524060030.4,"book_to_price":0.54155,"size":-0.0077,"value":0.55872}
{"date":"2020-07-23","id":"GM","rc_vol":351157135.6755,"market_cap":37637311318.8,"book_to_price":1.06578,"size":0.49401,"value":1.33383}
{"date":"2020-07-23","id":"GOOG","rc_vol":2513925729.6975,"market_cap":1070682977888.37,"book_to_price":0.19021,"size":2.42773,"value":-0.32655}
{"date":"2020-07-23","id":"GPC","rc_vol":55474995.157,"market_cap":12853591126.2,"book_to_price":0.26473,"size":-0.60111,"value":-0.05394}
{"date":"2020-07-23","id":"GPN","rc_vol":405289056.233,"market_cap":53180997193.8,"book_to_price":0.51373,"size":0.71545,"value":0.50562}
{"date":"2020-07-23","id":"GPS","rc_vol":248748825.626,"market_cap":4791629029.68,"book_to_price":0.48355,"size":-1.86429,"value":0.4482}
{"date":"2020-07-23","id":"GRMN","rc_vol":80932542.747,"market_cap":19359658692.1,"book_to_price":0.25488,"size":-0.17808,"value":-0.07968}
{"date":"2020-07-23","id":"GS","rc_vol":892070803.1395,"market_cap":70840637334,"book_to_price":1.30404,"size":0.97025,"value":1.59803}
{"date":"2020-07-23","id":"GWW","rc_vol":125704994.2665,"market_cap":18122956907.2,"book_to_price":0.09987,"size":-0.21997,"value":-0.81112}
{"date":"2020-07-23","id":"HAL","rc_vol":217165669.786,"market_cap":12439797360.6,"book_to_price":0.54904,"size":-0.65723,"value":0.57073}
{"date":"2020-07-23","id":"HAS","rc_vol":69023877.9865,"market_cap":10844448115.05,"book_to_price":0.25167,"size":-0.79702,"value":-0.10546}
{"date":"2020-07-23","id":"HBAN","rc_vol":108520881.404,"market_cap":9361233007.62,"book_to_price":1.25721,"size":-1.02032,"value":1.51394}
{"date":"2020-07-23","id":"HBI","rc_vol":106676156.825,"market_cap":4889896105.5,"book_to_price":0.17865,"size":-1.73848,"value":-0.3922}
{"date":"2020-07-23","id":"HCA","rc_vol":258912208.4305,"market_cap":41331305738,"book_to_price":-0.07166,"size":0.55872,"value":-2.06833}
{"date":"2020-07-23","id":"HD","rc_vol":850053203.369,"market_cap":285196398112.04999,"book_to_price":-0.01224,"size":1.95637,"value":-1.69494}
{"date":"2020-07-23","id":"HES","rc_vol":107778897.28,"market_cap":15999877930.6,"book_to_price":0.45,"size":-0.31574,"value":0.4033}
{"date":"2020-07-23","id":"HFC","rc_vol":54876187.0115,"market_cap":4425965891.98,"book_to_price":1.26394,"size":-2.02819,"value":1.52992}
{"date":"2020-07-23","id":"HIG","rc_vol":83032443.4575,"market_cap":15082118199.72,"book_to_price":1.01219,"size":-0.38667,"value":1.26342}
{"date":"2020-07-23","id":"HII","rc_vol":53710148.2445,"market_cap":7269580401.72,"book_to_price":0.22601,"size":-1.30965,"value":-0.18852}
{"date":"2020-07-23","id":"HLT","rc_vol":250055356.2845,"market_cap":22075559515.32,"book_to_price":-0.0414,"size":-0.01797,"value":-1.86429}
{"date":"2020-07-23","id":"HOLX","rc_vol":130033009.2215,"market_cap":16052647001.26,"book_to_price":0.12995,"size":-0.31036,"value":-0.66359}
{"date":"2020-07-23","id":"HON","rc_vol":507679756.776,"market_cap":108512686193.46001,"book_to_price":0.1626,"size":1.21969,"value":-0.48823}
{"date":"2020-07-23","id":"HPE","rc_vol":98003417.734,"market_cap":12526382261.25,"book_to_price":1.29407,"size":-0.64459,"value":1.58032}
{"date":"2020-07-23","id":"HPQ","rc_vol":224956930.5605,"market_cap":25353135003.69,"book_to_price":-0.02931,"size":0.12096,"value":-1.78551}
{"date":"2020-07-23","id":"HRL","rc_vol":89873166.195,"market_cap":26829022246.74,"book_to_price":0.22968,"size":0.19375,"value":-0.17287}
{"date":"2020-07-23","id":"HSIC","rc_vol":87620722.2525,"market_cap":9671722523,"book_to_price":0.30755,"size":-0.97025,"value":0.06423}
{"date":"2020-07-23","id":"HST","rc_vol":126294243.2135,"market_cap":7662903993.03,"book_to_price":0.92184,"size":-1.25227,"value":1.11931}
{"date":"2020-07-23","id":"HSY","rc_vol":172057176.428,"market_cap":28801013092.88,"book_to_price":0.05803,"size":0.27288,"value":-1.11931}
{"date":"2020-07-23","id":"HUM","rc_vol":286126203.3685,"market_cap":53195755983.53,"book_to_price":0.23226,"size":0.72207,"value":-0.16245}
{"date":"2020-07-23","id":"HWM","rc_vol":57080884.719,"market_cap":7038709085.82,"book_to_price":0.67953,"size":-1.3588,"value":0.79003}
{"date":"2020-07-23","id":"IBM","rc_vol":716950843.511,"market_cap":114245058107.18999,"book_to_price":0.17505,"size":1.24126,"value":-0.42004}
{"date":"2020-07-23","id":"ICE","rc_vol":241741861.915,"market_cap":52566127356.78,"book_to_price":0.32224,"size":0.68929,"value":0.11063}
{"date":"2020-07-23","id":"IDXX","rc_vol":138031121.528,"market_cap":31020068267.87,"book_to_price":0.00347,"size":0.37015,"value":-1.49833}
{"date":"2020-07-23","id":"IEX","rc_vol":69943265.232,"market_cap":12766859773.82,"book_to_price":0.17465,"size":-0.61342,"value":-0.42565}
{"date":"2020-07-23","id":"IFF","rc_vol":100608688.024,"market_cap":13735714561.2,"book_to_price":0.42428,"size":-0.51145,"value":0.32114}
{"date":"2020-07-23","id":"ILMN","rc_vol":313678088.6165,"market_cap":57581370000,"book_to_price":0.08049,"size":0.78308,"value":-0.9147}
{"date":"2020-07-23","id":"INCY","rc_vol":142434921.559,"market_cap":22904640847.98,"book_to_price":0.0846,"size":0.01284,"value":-0.89172}
{"date":"2020-07-23","id":"INFO","rc_vol":154431455.916,"market_cap":31824135614.2,"book_to_price":0.25479,"size":0.38667,"value":-0.08483}
{"date":"2020-07-23","id":"INTC","rc_vol":1206535667.6935,"market_cap":258485700000,"book_to_price":0.29539,"size":1.92387,"value":0.01797}
{"date":"2020-07-23","id":"INTU","rc_vol":367448829.532,"market_cap":77303056029.60001,"book_to_price":0.06132,"size":1.04633,"value":-1.09127}
{"date":"2020-07-23","id":"IP","rc_vol":91260297.063,"market_cap":14404963388.45,"book_to_price":0.47602,"size":-0.46527,"value":0.4369}
{"date":"2020-07-23","id":"IPG","rc_vol":62206836.986,"market_cap":7013050668,"book_to_price":0.36111,"size":-1.38463,"value":0.19375}
{"date":"2020-07-23","id":"IPGP","rc_vol":46088786.227,"market_cap":9435725627.86,"book_to_price":0.24959,"size":-0.99498,"value":-0.11579}
{"date":"2020-07-23","id":"IQV","rc_vol":158042578.295,"market_cap":31373437937.59,"book_to_price":0.17665,"size":0.37565,"value":-0.39775}
{"date":"2020-07-23","id":"IR","rc_vol":114834626.1855,"market_cap":13289307066.2,"book_to_price":0.65362,"size":-0.55872,"value":0.71545}
{"date":"2020-07-23","id":"IRM","rc_vol":93210358.626,"market_cap":7916778457.5,"book_to_price":0.14194,"size":-1.19866,"value":-0.59499}
{"date":"2020-07-23","id":"ISRG","rc_vol":425489578.767,"market_cap":79456360950.56,"book_to_price":0.10706,"size":1.07304,"value":-0.79003}
{"date":"2020-07-23","id":"IT","rc_vol":59684269.842,"market_cap":11117461462.38,"book_to_price":0.08008,"size":-0.76928,"value":-0.93028}
{"date":"2020-07-23","id":"ITW","rc_vol":213715277.092,"market_cap":57695511701.48,"book_to_price":0.03957,"size":0.79003,"value":-1.26342}
{"date":"2020-07-23","id":"IVZ","rc_vol":64640782.077,"market_cap":4832171152.38,"book_to_price":2.79363,"size":-1.81056,"value":2.67369}
{"date":"2020-07-23","id":"J","rc_vol":71414864.4545,"market_cap":10979363730.57,"book_to_price":0.50657,"size":-0.78308,"value":0.49401}
{"date":"2020-07-23","id":"JBHT","rc_vol":121070035.558,"market_cap":13937677257.28,"book_to_price":0.16376,"size":-0.48823,"value":-0.48247}
{"date":"2020-07-23","id":"JCI","rc_vol":189071413.8985,"market_cap":27560100252.75,"book_to_price":0.65617,"size":0.2305,"value":0.72207}
{"date":"2020-07-23","id":"JKHY","rc_vol":89337918.775,"market_cap":14101837150.16,"book_to_price":0.10735,"size":-0.47099,"value":-0.78308}
{"date":"2020-07-23","id":"JNJ","rc_vol":995185309.2905,"market_cap":395215526195.34998,"book_to_price":0.15509,"size":2.27415,"value":-0.51145}
{"date":"2020-07-23","id":"JNPR","rc_vol":67362098.544,"market_cap":8114818978.03,"book_to_price":0.54107,"size":-1.14824,"value":0.55275}
{"date":"2020-07-23","id":"JPM","rc_vol":2240809731.5015,"market_cap":300710687731.13,"book_to_price":0.86882,"size":2.02819,"value":1.06405}
{"date":"2020-07-23","id":"K","rc_vol":119335519.553,"market_cap":23116520021.42,"book_to_price":0.11567,"size":0.02311,"value":-0.72207}
{"date":"2020-07-23","id":"KEY","rc_vol":134592200.611,"market_cap":11675604900.33,"book_to_price":1.49123,"size":-0.72871,"value":1.76152}
{"date":"2020-07-23","id":"KEYS","rc_vol":145472218.924,"market_cap":18398833132.95,"book_to_price":0.16767,"size":-0.20422,"value":-0.47672}
{"date":"2020-07-23","id":"KHC","rc_vol":185979582.206,"market_cap":42641974422.2,"book_to_price":1.19622,"size":0.57073,"value":1.48307}
{"date":"2020-07-23","id":"KIM","rc_vol":64360401.2125,"market_cap":4883211867.61,"book_to_price":0.98492,"size":-1.76152,"value":1.19866}
{"date":"2020-07-23","id":"KLAC","rc_vol":226829580.0575,"market_cap":31930769230.36,"book_to_price":0.07226,"size":0.39775,"value":-1.00336}
{"date":"2020-07-23","id":"KMB","rc_vol":188613134.685,"market_cap":49140949271.7,"book_to_price":-0.0034,"size":0.66359,"value":-1.635}
{"date":"2020-07-23","id":"KMI","rc_vol":179047537.8095,"market_cap":33673542770.1,"book_to_price":0.98315,"size":0.44255,"value":1.18834}
{"date":"2020-07-23","id":"KMX","rc_vol":114828489.735,"market_cap":15907935764.9,"book_to_price":0.23692,"size":-0.32655,"value":-0.14687}
{"date":"2020-07-23","id":"KO","rc_vol":808089386.059,"market_cap":208216332793.43997,"book_to_price":0.08721,"size":1.6743,"value":-0.85441}
{"date":"2020-07-23","id":"KR","rc_vol":337410464.598,"market_cap":27351871549.92,"book_to_price":0.34206,"size":0.21471,"value":0.15725}
{"date":"2020-07-23","id":"KSU","rc_vol":152318374.894,"market_cap":14857362850.08,"book_to_price":0.29871,"size":-0.40887,"value":0.02825}
{"date":"2020-07-23","id":"L","rc_vol":32447408.1045,"market_cap":10320055408.24,"book_to_price":1.64398,"size":-0.89172,"value":1.89326}
{"date":"2020-07-23","id":"LB","rc_vol":89366771.649,"market_cap":5392666188.93,"book_to_price":-0.3451,"size":-1.59803,"value":-2.67369}
{"date":"2020-07-23","id":"LDOS","rc_vol":107594163.707,"market_cap":12978539173.53,"book_to_price":0.2585,"size":-0.58889,"value":-0.06423}
{"date":"2020-07-23","id":"LEG","rc_vol":37292598.299,"market_cap":4854558743.5,"book_to_price":0.25506,"size":-1.78551,"value":-0.07453}
{"date":"2020-07-23","id":"LEN","rc_vol":221952302.2345,"market_cap":22147244625.38,"book_to_price":0.72445,"size":-0.01284,"value":0.86919}
{"date":"2020-07-23","id":"LH","rc_vol":145954697.739,"market_cap":19446804000,"book_to_price":0.36099,"size":-0.17287,"value":0.18852}
{"date":"2020-07-23","id":"LHX","rc_vol":319798943.837,"market_cap":37418964735.6,"book_to_price":0.58521,"size":0.48247,"value":0.6196}
{"date":"2020-07-23","id":"LIN","rc_vol":482448711.604,"market_cap":128848966163.46001,"book_to_price":0.34751,"size":1.32165,"value":0.17287}
{"date":"2020-07-23","id":"LKQ","rc_vol":57171000.686,"market_cap":8666127708.51,"book_to_price":0.57209,"size":-1.10052,"value":0.60111}
{"date":"2020-07-23","id":"LLY","rc_vol":443455827.154,"market_cap":157661291848.32001,"book_to_price":0.01953,"size":1.48307,"value":-1.4392}
{"date":"2020-07-23","id":"LMT","rc_vol":580534858.91,"market_cap":110513948541.12,"book_to_price":0.03118,"size":1.23041,"value":-1.32165}
{"date":"2020-07-23","id":"LNC","rc_vol":73388687.9045,"market_cap":7263306887.55,"book_to_price":2.28202,"size":-1.32165,"value":2.34419}
{"date":"2020-07-23","id":"LNT","rc_vol":73370738.3175,"market_cap":13111422272.7,"book_to_price":0.43492,"size":-0.58282,"value":0.33739}
{"date":"2020-07-23","id":"LRCX","rc_vol":560273562.5225,"market_cap":52542920408.84,"book_to_price":0.08636,"size":0.67639,"value":-0.86919}
{"date":"2020-07-23","id":"LUV","rc_vol":520765561.3895,"market_cap":16945888149,"book_to_price":0.53553,"size":-0.27821,"value":0.54086}
{"date":"2020-07-23","id":"LVS","rc_vol":280340407.995,"market_cap":35773099850.60001,"book_to_price":0.12549,"size":0.46527,"value":-0.67639}
{"date":"2020-07-23","id":"LW","rc_vol":68809538.897,"market_cap":9954010946.88,"book_to_price":0.02716,"size":-0.93816,"value":-1.34621}
{"date":"2020-07-23","id":"LYB","rc_vol":139275904.8695,"market_cap":22815495902.28,"book_to_price":0.32101,"size":0.00257,"value":0.1003}
{"date":"2020-07-23","id":"LYV","rc_vol":140274630.121,"market_cap":10545592201.02,"book_to_price":0.08149,"size":-0.84709,"value":-0.89932}
{"date":"2020-07-23","id":"MA","rc_vol":1208615938.937,"market_cap":314542111285.91003,"book_to_price":0.01716,"size":2.11203,"value":-1.45352}
{"date":"2020-07-23","id":"MAA","rc_vol":68412835.299,"market_cap":12826767373.8,"book_to_price":0.48458,"size":-0.60725,"value":0.45388}
{"date":"2020-07-23","id":"MAR","rc_vol":369154525.2065,"market_cap":29445680821.68,"book_to_price":-0.00068,"size":0.31036,"value":-1.56309}
{"date":"2020-07-23","id":"MAS","rc_vol":123427515.799,"market_cap":14546108820.95,"book_to_price":-0.02392,"size":-0.4369,"value":-1.73848}
{"date":"2020-07-23","id":"MCD","rc_vol":568711301.847,"market_cap":147685128868.84,"book_to_price":-0.06293,"size":1.42517,"value":-2.02819}
{"date":"2020-07-23","id":"MCHP","rc_vol":271195704.6965,"market_cap":25634792611.53,"book_to_price":0.21789,"size":0.13131,"value":-0.22523}
{"date":"2020-07-23","id":"MCK","rc_vol":168130782.313,"market_cap":25289565312.5,"book_to_price":0.20135,"size":0.11063,"value":-0.27288}
{"date":"2020-07-23","id":"MCO","rc_vol":178889607.244,"market_cap":55031250000,"book_to_price":0.01058,"size":0.74885,"value":-1.48307}
{"date":"2020-07-23","id":"MDLZ","rc_vol":297247628.337,"market_cap":77868164582.09999,"book_to_price":0.32971,"size":1.06405,"value":0.14168}
{"date":"2020-07-23","id":"MDT","rc_vol":488587108.5865,"market_cap":130763228006.17999,"book_to_price":0.38801,"size":1.34621,"value":0.25163}
{"date":"2020-07-23","id":"MET","rc_vol":195033814.9005,"market_cap":34869559045.02,"book_to_price":2.01382,"size":0.45388,"value":2.11203}
{"date":"2020-07-23","id":"MGM","rc_vol":354890928.731,"market_cap":8054244649.08,"book_to_price":1.01486,"size":-1.16806,"value":1.27473}
{"date":"2020-07-23","id":"MHK","rc_vol":167988652.443,"market_cap":5970240156.98,"book_to_price":1.31341,"size":-1.46813,"value":1.61624}
{"date":"2020-07-23","id":"MKC","rc_vol":118885362.865,"market_cap":25821228559.5,"book_to_price":0.14135,"size":0.1365,"value":-0.60111}
{"date":"2020-07-23","id":"MKTX","rc_vol":129635614.389,"market_cap":19982852901.54,"book_to_price":0.03993,"size":-0.15206,"value":-1.25227}
{"date":"2020-07-23","id":"MLM","rc_vol":117828372.485,"market_cap":13962605634.78,"book_to_price":0.37936,"size":-0.48247,"value":0.23577}
{"date":"2020-07-23","id":"MMC","rc_vol":162089795.394,"market_cap":58461784089.63,"book_to_price":0.12478,"size":0.79702,"value":-0.68929}
{"date":"2020-07-23","id":"MMM","rc_vol":357469156.572,"market_cap":91289416041.41,"book_to_price":0.11115,"size":1.14824,"value":-0.74885}
{"date":"2020-07-23","id":"MNST","rc_vol":150066266.346,"market_cap":39876660822.16,"book_to_price":0.09707,"size":0.54086,"value":-0.81823}
{"date":"2020-07-23","id":"MO","rc_vol":265465739.502,"market_cap":76824935517.72,"book_to_price":0.08517,"size":1.03758,"value":-0.88416}
{"date":"2020-07-23","id":"MOS","rc_vol":54259160.468,"market_cap":5082664784.31,"book_to_price":1.64996,"size":-1.69494,"value":1.92387}
{"date":"2020-07-23","id":"MPC","rc_vol":283402723.945,"market_cap":25184604540.81,"book_to_price":0.95646,"size":0.10546,"value":1.16806}
{"date":"2020-07-23","id":"MRK","rc_vol":607239677.8285,"market_cap":198848691826.98001,"book_to_price":0.13178,"size":1.65434,"value":-0.6509}
{"date":"2020-07-23","id":"MRO","rc_vol":156944898.187,"market_cap":4575909108.66,"book_to_price":2.61325,"size":-1.95637,"value":2.53216}
{"date":"2020-07-23","id":"MS","rc_vol":665938504.992,"market_cap":80358475380,"book_to_price":1.08549,"size":1.08211,"value":1.34621}
{"date":"2020-07-23","id":"MSCI","rc_vol":173489969.639,"market_cap":32612354093.88,"book_to_price":-0.01086,"size":0.4033,"value":-1.6743}
{"date":"2020-07-23","id":"MSFT","rc_vol":7154774236.5665,"market_cap":1605793472302.25,"book_to_price":0.0713,"size":2.67369,"value":-1.02892}
{"date":"2020-07-23","id":"MSI","rc_vol":210545078.081,"market_cap":24013508125.6,"book_to_price":-0.03948,"size":0.07453,"value":-1.83677}
{"date":"2020-07-23","id":"MTB","rc_vol":78713222.56,"market_cap":13268525295.12,"book_to_price":1.19198,"size":-0.56472,"value":1.46813}
{"date":"2020-07-23","id":"MTD","rc_vol":85033424.8245,"market_cap":21118714858.8,"book_to_price":0.01451,"size":-0.08998,"value":-1.46813}
{"date":"2020-07-23","id":"MU","rc_vol":966894407.12875,"market_cap":57383071078.8,"book_to_price":0.65908,"size":0.77616,"value":0.7421}
{"date":"2020-07-23","id":"MXIM","rc_vol":293627064.6305,"market_cap":18378487581.26,"book_to_price":0.08814,"size":-0.20946,"value":-0.84709}
{"date":"2020-07-23","id":"MYL","rc_vol":79121452.203,"market_cap":8565769867.9,"book_to_price":1.31485,"size":-1.10987,"value":1.635}
{"date":"2020-07-23","id":"NBL","rc_vol":168745274.0865,"market_cap":5209527621.36,"book_to_price":0.84403,"size":-1.635,"value":1.01181}
{"date":"2020-07-23","id":"NCLH","rc_vol":776755520.906,"market_cap":3758046389.62,"book_to_price":1.16408,"size":-2.42773,"value":1.45352}
{"date":"2020-07-23","id":"NDAQ","rc_vol":81716511.425,"market_cap":22001899644,"book_to_price":0.24525,"size":-0.02825,"value":-0.12614}
{"date":"2020-07-23","id":"NEE","rc_vol":519123804.049,"market_cap":137251583021.00002,"book_to_price":0.26523,"size":1.38463,"value":-0.0488}
{"date":"2020-07-23","id":"NEM","rc_vol":514370699.5475,"market_cap":52545214940.46,"book_to_price":0.41499,"size":0.68283,"value":0.28355}
{"date":"2020-07-23","id":"NFLX","rc_vol":5261643021.8535,"market_cap":215413342308.76001,"book_to_price":0.03904,"size":1.83677,"value":-1.27473}
{"date":"2020-07-23","id":"NI","rc_vol":78522097.6775,"market_cap":9432178990.08,"book_to_price":0.6087,"size":-1.00336,"value":0.67639}
{"date":"2020-07-23","id":"NKE","rc_vol":699873690.8685,"market_cap":153808485539.94,"book_to_price":0.05881,"size":1.46813,"value":-1.10987}
{"date":"2020-07-23","id":"NLOK","rc_vol":105627581.518,"market_cap":12192894359.1,"book_to_price":0.00082,"size":-0.69579,"value":-1.52992}
{"date":"2020-07-23","id":"NLSN","rc_vol":39893033.343,"market_cap":5364957644.55,"book_to_price":0.38099,"size":-1.61624,"value":0.24105}
{"date":"2020-07-23","id":"NOC","rc_vol":321077994.278,"market_cap":52678062680,"book_to_price":0.17203,"size":0.69579,"value":-0.44255}
{"date":"2020-07-23","id":"NOV","rc_vol":68246697.0465,"market_cap":4728556432.32,"book_to_price":1.16018,"size":-1.92387,"value":1.4392}
{"date":"2020-07-23","id":"NOW","rc_vol":673480781.433,"market_cap":84213120000,"book_to_price":0.02691,"size":1.10052,"value":-1.3588}
{"date":"2020-07-23","id":"NRG","rc_vol":75276324.0425,"market_cap":8198884345.4,"book_to_price":0.18734,"size":-1.13849,"value":-0.33739}
{"date":"2020-07-23","id":"NSC","rc_vol":247735845.406,"market_cap":48438349900.4,"book_to_price":0.30728,"size":0.6509,"value":0.05909}
{"date":"2020-07-23","id":"NTAP","rc_vol":109231115.3335,"market_cap":9979515337,"book_to_price":0.02425,"size":-0.93028,"value":-1.39789}
{"date":"2020-07-23","id":"NTRS","rc_vol":111085130.909,"market_cap":15732894962.32,"book_to_price":0.69153,"size":-0.33196,"value":0.81112}
{"date":"2020-07-23","id":"NUE","rc_vol":84972473.5625,"market_cap":12725954027.88,"book_to_price":0.79901,"size":-0.6196,"value":0.94609}
{"date":"2020-07-23","id":"NVDA","rc_vol":3872263364.9025,"market_cap":256793250000,"book_to_price":0.05101,"size":1.89326,"value":-1.16806}
{"date":"2020-07-23","id":"NVR","rc_vol":81356499.009,"market_cap":13743456917.4,"book_to_price":0.17586,"size":-0.50562,"value":-0.41445}
{"date":"2020-07-23","id":"NWL","rc_vol":50492199.839,"market_cap":7090952000,"book_to_price":0.4871,"size":-1.34621,"value":0.46527}
{"date":"2020-07-23","id":"NWS","rc_vol":4567193.38175,"market_cap":7559116876.57,"book_to_price":1.0361,"size":-1.2862,"value":1.30965}
{"date":"2020-07-23","id":"NWSA","rc_vol":22028831.0495,"market_cap":7562059312.1,"book_to_price":1.0357,"size":-1.27473,"value":1.29784}
{"date":"2020-07-23","id":"O","rc_vol":118648803.394,"market_cap":20089839334.5,"book_to_price":0.51708,"size":-0.14687,"value":0.51729}
{"date":"2020-07-23","id":"ODFL","rc_vol":120882460.025,"market_cap":21967846290,"book_to_price":0.13729,"size":-0.04366,"value":-0.62581}
{"date":"2020-07-23","id":"OKE","rc_vol":183748578.352,"market_cap":12210262724.5,"book_to_price":0.45541,"size":-0.68929,"value":0.40887}
{"date":"2020-07-23","id":"OMC","rc_vol":119156713.355,"market_cap":11781272522.48,"book_to_price":0.20775,"size":-0.70231,"value":-0.26224}
{"date":"2020-07-23","id":"ORCL","rc_vol":811485021.0275,"market_cap":171876878820,"book_to_price":0.07025,"size":1.52992,"value":-1.04633}
{"date":"2020-07-23","id":"ORLY","rc_vol":226865088.3605,"market_cap":33458693545.88,"book_to_price":0.00325,"size":0.43127,"value":-1.51394}
{"date":"2020-07-23","id":"OXY","rc_vol":421063044.7025,"market_cap":15255308218.8,"book_to_price":2.05142,"size":-0.37015,"value":2.2136}
{"date":"2020-07-23","id":"PAYC","rc_vol":179274950.346,"market_cap":17456204612.56,"book_to_price":0.03436,"size":-0.25163,"value":-1.2862}
{"date":"2020-07-23","id":"PAYX","rc_vol":158918218.2165,"market_cap":26483960566.05,"book_to_price":0.10421,"size":0.17808,"value":-0.79702}
{"date":"2020-07-23","id":"PBCT","rc_vol":41782092.6205,"market_cap":4913288536.13,"book_to_price":1.57237,"size":-1.71631,"value":1.81056}
{"date":"2020-07-23","id":"PCAR","rc_vol":148957045.1315,"market_cap":29473218225,"book_to_price":0.32699,"size":0.31574,"value":0.12096}
{"date":"2020-07-23","id":"PEAK","rc_vol":103322167.5905,"market_cap":14431025751.03,"book_to_price":0.50145,"size":-0.45957,"value":0.48247}
{"date":"2020-07-23","id":"PEG","rc_vol":139840709.287,"market_cap":26793086130.72,"book_to_price":0.56914,"size":0.18852,"value":0.58889}
{"date":"2020-07-23","id":"PEP","rc_vol":633321395.4585,"market_cap":188713933892.32999,"book_to_price":0.07135,"size":1.59803,"value":-1.02032}
{"date":"2020-07-23","id":"PFE","rc_vol":1152869748.174,"market_cap":214194389554.24002,"book_to_price":0.30358,"size":1.76152,"value":0.0488}
{"date":"2020-07-23","id":"PFG","rc_vol":63781271.3395,"market_cap":12318572294.6,"book_to_price":1.04781,"size":-0.67639,"value":1.32165}
{"date":"2020-07-23","id":"PG","rc_vol":849605203.7685,"market_cap":312277559203.82001,"book_to_price":0.14583,"size":2.06833,"value":-0.55872}
{"date":"2020-07-23","id":"PGR","rc_vol":234584581.714,"market_cap":52758803725.24,"book_to_price":0.27202,"size":0.70231,"value":-0.02825}
{"date":"2020-07-23","id":"PH","rc_vol":194619486.982,"market_cap":23694578107.2,"book_to_price":0.26571,"size":0.05909,"value":-0.04366}
{"date":"2020-07-23","id":"PHM","rc_vol":121188714.431,"market_cap":10575777313.28,"book_to_price":0.52293,"size":-0.83981,"value":0.52904}
{"date":"2020-07-23","id":"PKG","rc_vol":67167007.1925,"market_cap":9889256462.06,"book_to_price":0.31852,"size":-0.95409,"value":0.09514}
{"date":"2020-07-23","id":"PKI","rc_vol":102106479.8885,"market_cap":12477479995.62,"book_to_price":0.22118,"size":-0.6509,"value":-0.20422}
{"date":"2020-07-23","id":"PLD","rc_vol":314361653.9335,"market_cap":72661697160,"book_to_price":0.44397,"size":0.99498,"value":0.38667}
{"date":"2020-07-23","id":"PM","rc_vol":365239447.8375,"market_cap":118341844888,"book_to_price":-0.10938,"size":1.27473,"value":-2.2136}
{"date":"2020-07-23","id":"PNC","rc_vol":320552109.025,"market_cap":45238890077.42,"book_to_price":1.08895,"size":0.61342,"value":1.3588}
{"date":"2020-07-23","id":"PNR","rc_vol":53697654.781,"market_cap":7094695298.28,"book_to_price":0.26675,"size":-1.33383,"value":-0.03852}
{"date":"2020-07-23","id":"PNW","rc_vol":71220376.699,"market_cap":9334707144.84,"book_to_price":0.58592,"size":-1.03758,"value":0.63205}
{"date":"2020-07-23","id":"PPG","rc_vol":194114089.934,"market_cap":26347928439.04,"book_to_price":0.17926,"size":0.17287,"value":-0.38667}
{"date":"2020-07-23","id":"PPL","rc_vol":130959824.55,"market_cap":20110852924.56,"book_to_price":0.6584,"size":-0.14168,"value":0.73539}
{"date":"2020-07-23","id":"PRGO","rc_vol":39435162.298,"market_cap":7704431333.28,"book_to_price":0.75105,"size":-1.24126,"value":0.89932}
{"date":"2020-07-23","id":"PRU","rc_vol":175310861.8715,"market_cap":25860650000,"book_to_price":2.33741,"size":0.14168,"value":2.42773}
{"date":"2020-07-23","id":"PSA","rc_vol":150644378.6685,"market_cap":32915221810.95,"book_to_price":0.27383,"size":0.41445,"value":-0.01797}
{"date":"2020-07-23","id":"PSX","rc_vol":209033713.736,"market_cap":28493024631.75,"book_to_price":0.75008,"size":0.25693,"value":0.89172}
{"date":"2020-07-23","id":"PVH","rc_vol":74053731.039,"market_cap":3512172807.36,"book_to_price":1.28507,"size":-2.90236,"value":1.5463}
{"date":"2020-07-23","id":"PWR","rc_vol":42092089.299,"market_cap":5632499199.36,"book_to_price":0.67297,"size":-1.51394,"value":0.76928}
{"date":"2020-07-23","id":"PXD","rc_vol":160373461.1845,"market_cap":16900128169.65,"book_to_price":0.72254,"size":-0.28355,"value":0.86178}
{"date":"2020-07-23","id":"PYPL","rc_vol":1236846948.675,"market_cap":209461807241.93997,"book_to_price":0.07623,"size":1.69494,"value":-0.96214}
{"date":"2020-07-23","id":"QCOM","rc_vol":624270554.6045,"market_cap":104168330948,"book_to_price":0.02923,"size":1.18834,"value":-1.33383}
{"date":"2020-07-23","id":"QRVO","rc_vol":112631025.075,"market_cap":13587972490.3,"book_to_price":0.31592,"size":-0.52316,"value":0.07968}
{"date":"2020-07-23","id":"RCL","rc_vol":776668669.466,"market_cap":10772877646.65,"book_to_price":0.94977,"size":-0.80405,"value":1.14824}
{"date":"2020-07-23","id":"RE","rc_vol":67856540.963,"market_cap":8949493603.34,"book_to_price":0.95882,"size":-1.09127,"value":1.17814}
{"date":"2020-07-23","id":"REG","rc_vol":43842847.7575,"market_cap":7017552681.51,"book_to_price":0.88342,"size":-1.3716,"value":1.08211}
{"date":"2020-07-23","id":"REGN","rc_vol":549480486.945,"market_cap":71736329805.92999,"book_to_price":0.16913,"size":0.97843,"value":-0.47099}
{"date":"2020-07-23","id":"RF","rc_vol":116299566.099,"market_cap":10364539798.8,"book_to_price":0,"size":-0.86919,"value":-1.5463}
{"date":"2020-07-23","id":"RHI","rc_vol":59216944.8825,"market_cap":6136950059.1,"book_to_price":0.18412,"size":-1.45352,"value":-0.34827}
{"date":"2020-07-23","id":"RJF","rc_vol":49048949.358,"market_cap":9925120273.88,"book_to_price":0.68493,"size":-0.94609,"value":0.79702}
{"date":"2020-07-23","id":"RL","rc_vol":67146447.8635,"market_cap":5184911344.96,"book_to_price":0.51941,"size":-1.65434,"value":0.52316}
{"date":"2020-07-23","id":"RMD","rc_vol":120461615.755,"market_cap":29704768526.57,"book_to_price":0.07596,"size":0.32655,"value":-0.97025}
{"date":"2020-07-23","id":"ROK","rc_vol":144549042.8645,"market_cap":26245709336,"book_to_price":0.02365,"size":0.15206,"value":-1.42517}
{"date":"2020-07-23","id":"ROL","rc_vol":49029113.333,"market_cap":15952441742.83,"book_to_price":0.05017,"size":-0.32114,"value":-1.19866}
{"date":"2020-07-23","id":"ROP","rc_vol":192496224.637,"market_cap":43661804656.05,"book_to_price":0.21967,"size":0.58889,"value":-0.21471}
{"date":"2020-07-23","id":"ROST","rc_vol":306911655.1675,"market_cap":31598720624.58,"book_to_price":0.08916,"size":0.38115,"value":-0.83981}
{"date":"2020-07-23","id":"RSG","rc_vol":103929089.472,"market_cap":27266622109.74,"book_to_price":0.2977,"size":0.20422,"value":0.02311}
{"date":"2020-07-23","id":"RTX","rc_vol":551414676.574,"market_cap":55113800314.23,"book_to_price":0.71508,"size":0.75562,"value":0.84709}
{"date":"2020-07-23","id":"SBAC","rc_vol":233737623.739,"market_cap":33286541303.4,"book_to_price":-0.1297,"size":0.42565,"value":-2.27415}
{"date":"2020-07-23","id":"SBUX","rc_vol":669943318.434,"market_cap":90239492000,"book_to_price":-0.08345,"size":1.13849,"value":-2.11203}
{"date":"2020-07-23","id":"SCHW","rc_vol":399365137.122,"market_cap":44879214495.78,"book_to_price":0.58535,"size":0.60725,"value":0.62581}
{"date":"2020-07-23","id":"SEE","rc_vol":38130591.332,"market_cap":5803103405.6,"book_to_price":-0.03135,"size":-1.48307,"value":-1.81056}
{"date":"2020-07-23","id":"SHW","rc_vol":253421850.23,"market_cap":56831720000,"book_to_price":0.05787,"size":0.76928,"value":-1.12885}
{"date":"2020-07-23","id":"SIVB","rc_vol":67710866.783,"market_cap":11435936394,"book_to_price":0.61514,"size":-0.75562,"value":0.68283}
{"date":"2020-07-23","id":"SJM","rc_vol":82272829.5985,"market_cap":12269906166.56,"book_to_price":0.66756,"size":-0.68283,"value":0.76243}
{"date":"2020-07-23","id":"SLB","rc_vol":244210458.7545,"market_cap":26604373427.19,"book_to_price":0.5849,"size":0.1833,"value":0.61342}
{"date":"2020-07-23","id":"SLG","rc_vol":66586196.033,"market_cap":3809326271.31,"book_to_price":1.40286,"size":-2.27415,"value":1.69494}
{"date":"2020-07-23","id":"SNA","rc_vol":63364039.163,"market_cap":7576437513.6,"book_to_price":0.43969,"size":-1.26342,"value":0.37015}
{"date":"2020-07-23","id":"SNPS","rc_vol":161920318.93,"market_cap":30257261946.62,"book_to_price":0.14129,"size":0.34827,"value":-0.60725}
{"date":"2020-07-23","id":"SO","rc_vol":227725085.746,"market_cap":58901209559.58,"book_to_price":0.54186,"size":0.81112,"value":0.56472}
{"date":"2020-07-23","id":"SPG","rc_vol":451159000.056,"market_cap":18965993257.13,"book_to_price":0.11503,"size":-0.18852,"value":-0.73539}
{"date":"2020-07-23","id":"SPGI","rc_vol":342021313.0415,"market_cap":85868805000,"book_to_price":-0.00291,"size":1.10987,"value":-1.61624}
{"date":"2020-07-23","id":"SRE","rc_vol":249289220.764,"market_cap":37409172854.44,"book_to_price":0.59117,"size":0.47672,"value":0.6509}
{"date":"2020-07-23","id":"STE","rc_vol":81506678.334,"market_cap":13403505261.2,"book_to_price":0.25321,"size":-0.53494,"value":-0.09514}
{"date":"2020-07-23","id":"STT","rc_vol":146848523.02,"market_cap":21610122346,"book_to_price":1.10416,"size":-0.06423,"value":1.39789}
{"date":"2020-07-23","id":"STX","rc_vol":127566413.38,"market_cap":12695234545.05,"book_to_price":0.14116,"size":-0.63205,"value":-0.61342}
{"date":"2020-07-23","id":"STZ","rc_vol":234840884.6475,"market_cap":34613005243.44,"book_to_price":0.36039,"size":0.4482,"value":0.1833}
{"date":"2020-07-23","id":"SWK","rc_vol":150559328.8145,"market_cap":23475096925.59,"book_to_price":0.3814,"size":0.04366,"value":0.24634}
{"date":"2020-07-23","id":"SWKS","rc_vol":216037311.19,"market_cap":22739733578.9,"book_to_price":0.18218,"size":-0.00257,"value":-0.35919}
{"date":"2020-07-23","id":"SYF","rc_vol":143596166.702,"market_cap":13378583371.92,"book_to_price":0.89471,"size":-0.54679,"value":1.10052}
{"date":"2020-07-23","id":"SYK","rc_vol":307240989.1975,"market_cap":73150003812.99001,"book_to_price":0.17929,"size":1.00336,"value":-0.38115}
{"date":"2020-07-23","id":"SYY","rc_vol":176057559.62,"market_cap":28091578072.42,"book_to_price":0.07222,"size":0.24634,"value":-1.01181}
{"date":"2020-07-23","id":"T","rc_vol":1137504426.633,"market_cap":214890000000,"book_to_price":0.8273,"size":1.78551,"value":0.98667}
{"date":"2020-07-23","id":"TAP","rc_vol":82133483.6765,"market_cap":7753702009,"book_to_price":1.6362,"size":-1.21969,"value":1.86429}
{"date":"2020-07-23","id":"TDG","rc_vol":211846313.198,"market_cap":24093003176.83,"book_to_price":-0.1747,"size":0.07968,"value":-2.34419}
{"date":"2020-07-23","id":"TDY","rc_vol":93473410.055,"market_cap":12349037457.02,"book_to_price":0.22293,"size":-0.66997,"value":-0.19898}
{"date":"2020-07-23","id":"TEL","rc_vol":128051122.975,"market_cap":28624198418.94,"book_to_price":0.31673,"size":0.26224,"value":0.08483}
{"date":"2020-07-23","id":"TFC","rc_vol":205618044.254,"market_cap":50085398681.01,"book_to_price":1.31563,"size":0.66997,"value":1.65434}
{"date":"2020-07-23","id":"TFX","rc_vol":76749897.794,"market_cap":18078522802.2,"book_to_price":0.16998,"size":-0.22523,"value":-0.45957}
{"date":"2020-07-23","id":"TGT","rc_vol":402045994.6035,"market_cap":61571906207.2,"book_to_price":0.1814,"size":0.83981,"value":-0.37015}
{"date":"2020-07-23","id":"TIF","rc_vol":158265039.454,"market_cap":14761822892.1,"book_to_price":0.21467,"size":-0.41445,"value":-0.23577}
{"date":"2020-07-23","id":"TJX","rc_vol":335997200.0165,"market_cap":64014551903.36,"book_to_price":0.07403,"size":0.89172,"value":-0.98667}
{"date":"2020-07-23","id":"TMO","rc_vol":518279241.9135,"market_cap":162230115479.04001,"book_to_price":0.17604,"size":1.49833,"value":-0.40887}
{"date":"2020-07-23","id":"TMUS","rc_vol":1325472387.3485,"market_cap":129668662795.84001,"book_to_price":0.22347,"size":1.33383,"value":-0.19375}
{"date":"2020-07-23","id":"TPR","rc_vol":69890631.658,"market_cap":3782549299.3,"book_to_price":0.67497,"size":-2.34419,"value":0.78308}
{"date":"2020-07-23","id":"TROW","rc_vol":139555854.932,"market_cap":30992157864.6,"book_to_price":0.2076,"size":0.36466,"value":-0.26756}
{"date":"2020-07-23","id":"TRV","rc_vol":170409119.62,"market_cap":30906652225.92,"book_to_price":0.81549,"size":0.35919,"value":0.97025}
{"date":"2020-07-23","id":"TSCO","rc_vol":154597431.0665,"market_cap":16876216014,"book_to_price":0.08021,"size":-0.28889,"value":-0.92246}
{"date":"2020-07-23","id":"TSN","rc_vol":131150908.724,"market_cap":21986720207.6,"book_to_price":0.65717,"size":-0.03338,"value":0.72871}
{"date":"2020-07-23","id":"TT","rc_vol":196283475.033,"market_cap":25406274032.88,"book_to_price":0.22721,"size":0.12614,"value":-0.1833}
{"date":"2020-07-23","id":"TTWO","rc_vol":224629280.1565,"market_cap":17552882178,"book_to_price":0.14466,"size":-0.24634,"value":-0.57073}
{"date":"2020-07-23","id":"TWTR","rc_vol":901856195.596,"market_cap":28984199729.74,"book_to_price":0.30346,"size":0.28355,"value":0.04366}
{"date":"2020-07-23","id":"TXN","rc_vol":641748380.359,"market_cap":121632408111.73,"book_to_price":0.06359,"size":1.2862,"value":-1.06405}
{"date":"2020-07-23","id":"TXT","rc_vol":43915884.5135,"market_cap":7813679928.45,"book_to_price":0.70825,"size":-1.20911,"value":0.83257}
{"date":"2020-07-23","id":"TYL","rc_vol":110311310.976,"market_cap":14626712843.94,"book_to_price":0.1171,"size":-0.43127,"value":-0.70231}
{"date":"2020-07-23","id":"UA","rc_vol":51555018.9585,"market_cap":4277563812.66,"book_to_price":0.3624,"size":-2.11203,"value":0.20422}
{"date":"2020-07-23","id":"UAA","rc_vol":67002860.068,"market_cap":4740739512.12,"book_to_price":0.32699,"size":-1.89326,"value":0.12614}
{"date":"2020-07-23","id":"UAL","rc_vol":1921806542.6745,"market_cap":9197986602.21,"book_to_price":1.02392,"size":-1.06405,"value":1.2862}
{"date":"2020-07-23","id":"UDR","rc_vol":58789340.7005,"market_cap":10754492894.11,"book_to_price":0.32211,"size":-0.81112,"value":0.10546}
{"date":"2020-07-23","id":"UHS","rc_vol":71138396.919,"market_cap":9003055826.77,"book_to_price":0.60126,"size":-1.08211,"value":0.66359}
{"date":"2020-07-23","id":"ULTA","rc_vol":256779610.7245,"market_cap":11568677907.84,"book_to_price":0.15161,"size":-0.7421,"value":-0.53494}
{"date":"2020-07-23","id":"UNH","rc_vol":898525488.0145,"market_cap":290877477058.41998,"book_to_price":0.19588,"size":1.99102,"value":-0.30498}
{"date":"2020-07-23","id":"UNP","rc_vol":567974860.771,"market_cap":121721537347.14,"book_to_price":0.13137,"size":1.29784,"value":-0.65723}
{"date":"2020-07-23","id":"UPS","rc_vol":399396693.498,"market_cap":102357598472.64,"book_to_price":0.03223,"size":1.17814,"value":-1.29784}
{"date":"2020-07-23","id":"URI","rc_vol":156147713.6505,"market_cap":11726055148.5,"book_to_price":0.30999,"size":-0.71545,"value":0.06938}
{"date":"2020-07-23","id":"USB","rc_vol":267934240.7645,"market_cap":54618042620.96,"book_to_price":0.9435,"size":0.73539,"value":1.13849}
{"date":"2020-07-23","id":"V","rc_vol":1523866081.642,"market_cap":386483951627.70001,"book_to_price":0.08949,"size":2.2136,"value":-0.83257}
{"date":"2020-07-23","id":"VAR","rc_vol":74648371.9075,"market_cap":11776882067.6,"book_to_price":0.158,"size":-0.70887,"value":-0.50562}
{"date":"2020-07-23","id":"VFC","rc_vol":147418433.023,"market_cap":23210624945.18,"book_to_price":0.14465,"size":0.02825,"value":-0.57676}
{"date":"2020-07-23","id":"VIAC","rc_vol":258810642.1655,"market_cap":15298180834.64,"book_to_price":0.87912,"size":-0.36466,"value":1.07304}
{"date":"2020-07-23","id":"VLO","rc_vol":238547335.455,"market_cap":23267358759.58,"book_to_price":0.8098,"size":0.03338,"value":0.96214}
{"date":"2020-07-23","id":"VMC","rc_vol":134258936.1455,"market_cap":16839024042.3,"book_to_price":0.33199,"size":-0.29424,"value":0.14687}
{"date":"2020-07-23","id":"VNO","rc_vol":68217195.8145,"market_cap":6927945067.5,"book_to_price":0.98688,"size":-1.39789,"value":1.20911}
{"date":"2020-07-23","id":"VRSK","rc_vol":135539962.691,"market_cap":29425689779.85,"book_to_price":0.0707,"size":0.30498,"value":-1.03758}
{"date":"2020-07-23","id":"VRSN","rc_vol":127193599.057,"market_cap":23779179555.56,"book_to_price":-0.05926,"size":0.06423,"value":-1.95637}
{"date":"2020-07-23","id":"VRTX","rc_vol":405385152.1495,"market_cap":75509155962.07001,"book_to_price":0.08557,"size":1.02892,"value":-0.87665}
{"date":"2020-07-23","id":"VTR","rc_vol":112781784.576,"market_cap":13553809845.45,"book_to_price":0.7845,"size":-0.52904,"value":0.93028}
{"date":"2020-07-23","id":"VZ","rc_vol":858672835.9215,"market_cap":230693243828.75,"book_to_price":0.261,"size":1.86429,"value":-0.05909}
{"date":"2020-07-23","id":"WAB","rc_vol":81048575.4185,"market_cap":11723682063.03,"book_to_price":0.83266,"size":-0.72207,"value":1.00336}
{"date":"2020-07-23","id":"WAT","rc_vol":152985249.624,"market_cap":13857639378.88,"book_to_price":-0.02439,"size":-0.49401,"value":-1.76152}
{"date":"2020-07-23","id":"WBA","rc_vol":308500613.1855,"market_cap":35694089734.55,"book_to_price":0.66451,"size":0.45957,"value":0.75562}
{"date":"2020-07-23","id":"WDC","rc_vol":182178418.5105,"market_cap":13174857366.72,"book_to_price":0.70156,"size":-0.57676,"value":0.82538}
{"date":"2020-07-23","id":"WEC","rc_vol":130813715.1225,"market_cap":29480511267.26,"book_to_price":0.35565,"size":0.32114,"value":0.17808}
{"date":"2020-07-23","id":"WELL","rc_vol":123595350.61,"market_cap":21846691612.01,"book_to_price":0.73845,"size":-0.05394,"value":0.88416}
{"date":"2020-07-23","id":"WFC","rc_vol":1295378445.899,"market_cap":107665935531.70001,"book_to_price":1.69708,"size":1.20911,"value":1.95637}
{"date":"2020-07-23","id":"WHR","rc_vol":93468675.5535,"market_cap":9131132764.74,"book_to_price":0.33512,"size":-1.07304,"value":0.15206}
{"date":"2020-07-23","id":"WLTW","rc_vol":126882726.045,"market_cap":27357621694.41,"book_to_price":0.37514,"size":0.21997,"value":0.22523}
{"date":"2020-07-23","id":"WM","rc_vol":219876040.0385,"market_cap":45667327738.82999,"book_to_price":0.14765,"size":0.62581,"value":-0.54679}
{"date":"2020-07-23","id":"WMB","rc_vol":164075414.881,"market_cap":23596681144.3,"book_to_price":0.52355,"size":0.05394,"value":0.53494}
{"date":"2020-07-23","id":"WMT","rc_vol":1242374720.693,"market_cap":375686944677,"book_to_price":0.18164,"size":2.16009,"value":-0.36466}
{"date":"2020-07-23","id":"WRB","rc_vol":49239598.1565,"market_cap":11425845202.23,"book_to_price":0.48079,"size":-0.76243,"value":0.44255}
{"date":"2020-07-23","id":"WRK","rc_vol":67570258.1535,"market_cap":7741354359.72,"book_to_price":1.48325,"size":-1.23041,"value":1.73848}
{"date":"2020-07-23","id":"WST","rc_vol":132679662.544,"market_cap":18795802241.21,"book_to_price":0.07928,"size":-0.19375,"value":-0.95409}
{"date":"2020-07-23","id":"WU","rc_vol":101242350.9685,"market_cap":9315212065.37,"book_to_price":-0.01607,"size":-1.05515,"value":-1.71631}
{"date":"2020-07-23","id":"WY","rc_vol":114363240.2165,"market_cap":19483438660,"book_to_price":0.41481,"size":-0.16766,"value":0.27821}
{"date":"2020-07-23","id":"WYNN","rc_vol":458905261.121,"market_cap":8208774890.4,"book_to_price":0.15131,"size":-1.12885,"value":-0.54086}
{"date":"2020-07-23","id":"XEL","rc_vol":172052887.574,"market_cap":35911180671.6,"book_to_price":0.37041,"size":0.47099,"value":0.21997}
{"date":"2020-07-23","id":"XLNX","rc_vol":303700485.148,"market_cap":25128330300,"book_to_price":0.09213,"size":0.09514,"value":-0.82538}
{"date":"2020-07-23","id":"XOM","rc_vol":911085232.9895,"market_cap":184392292699.72,"book_to_price":0.98745,"size":1.58032,"value":1.21969}
{"date":"2020-07-23","id":"XRAY","rc_vol":67013099.966,"market_cap":9654874990.8,"book_to_price":0.48551,"size":-0.97843,"value":0.45957}
{"date":"2020-07-23","id":"XRX","rc_vol":65024693.7365,"market_cap":3607121508.76,"book_to_price":1.4951,"size":-2.53216,"value":1.78551}
{"date":"2020-07-23","id":"XYL","rc_vol":98895355.548,"market_cap":13389296105.06,"book_to_price":0.21002,"size":-0.54086,"value":-0.25163}
{"date":"2020-07-23","id":"YUM","rc_vol":163743345.874,"market_cap":28178306698.64,"book_to_price":-0.29203,"size":0.25163,"value":-2.53216}
{"date":"2020-07-23","id":"ZBH","rc_vol":212464695.03,"market_cap":27523293219.17,"book_to_price":0.43158,"size":0.22523,"value":0.33196}
{"date":"2020-07-23","id":"ZBRA","rc_vol":77244496.142,"market_cap":14706363228,"book_to_price":0.11743,"size":-0.42004,"value":-0.69579}
{"date":"2020-07-23","id":"ZION","rc_vol":63042068.958,"market_cap":5453325696,"book_to_price":1.37017,"size":-1.56309,"value":1.6743}
{"date":"2020-07-23","id":"ZTS","rc_vol":204643476.3745,"market_cap":68918655424.92001,"book_to_price":0.03995,"size":0.93816,"value":-1.24126}
{"date":"2020-07-24","id":"A","rc_vol":141800730.539,"market_cap":29846423097.36,"book_to_price":0.15975,"size":0.32655,"value":-0.49401}
{"date":"2020-07-24","id":"AAL","rc_vol":1056482023.251,"market_cap":4977468276.77,"book_to_price":-0.52959,"size":-1.73848,"value":-2.90236}
{"date":"2020-07-24","id":"AAP","rc_vol":109720071.004,"market_cap":10252548159.77,"book_to_price":0.34499,"size":-0.89172,"value":0.16245}
{"date":"2020-07-24","id":"AAPL","rc_vol":12224183462.8435,"market_cap":1609685332300,"book_to_price":0.04872,"size":2.90236,"value":-1.20911}
{"date":"2020-07-24","id":"ABBV","rc_vol":663933603.722,"market_cap":144765039336.45001,"book_to_price":-0.05122,"size":1.4114,"value":-1.92387}
{"date":"2020-07-24","id":"ABC","rc_vol":111712439.713,"market_cap":21159990163.1,"book_to_price":0.16969,"size":-0.10546,"value":-0.45957}
{"date":"2020-07-24","id":"ABMD","rc_vol":106207044.0515,"market_cap":13242971412.63,"book_to_price":0.08046,"size":-0.58282,"value":-0.93028}
{"date":"2020-07-24","id":"ABT","rc_vol":490751134.2875,"market_cap":178334985767.31998,"book_to_price":0.16945,"size":1.56309,"value":-0.46527}
{"date":"2020-07-24","id":"ACN","rc_vol":451903442.7705,"market_cap":147671632543.5,"book_to_price":0.10845,"size":1.4392,"value":-0.76928}
{"date":"2020-07-24","id":"ADBE","rc_vol":1243601008.5245,"market_cap":207090670285.86002,"book_to_price":0.05254,"size":1.69494,"value":-1.18834}
{"date":"2020-07-24","id":"ADI","rc_vol":402949841.545,"market_cap":41241451403.1,"book_to_price":0.28105,"size":0.55872,"value":-0.0077}
{"date":"2020-07-24","id":"ADM","rc_vol":94682999.095,"market_cap":23475269834.6,"book_to_price":0.80732,"size":0.04366,"value":0.97025}
{"date":"2020-07-24","id":"ADP","rc_vol":205585258.701,"market_cap":63163940040.72,"book_to_price":0.08693,"size":0.86919,"value":-0.88416}
{"date":"2020-07-24","id":"ADSK","rc_vol":303792906.6535,"market_cap":52024149050.12,"book_to_price":-0.00267,"size":0.68929,"value":-1.59803}
{"date":"2020-07-24","id":"AEE","rc_vol":116925834.159,"market_cap":19879665816.12,"book_to_price":0.4067,"size":-0.14168,"value":0.25693}
{"date":"2020-07-24","id":"AEP","rc_vol":223790978.2605,"market_cap":43963179728.43,"book_to_price":0.44875,"size":0.60111,"value":0.38667}
{"date":"2020-07-24","id":"AES","rc_vol":95576926.368,"market_cap":10425749208,"book_to_price":0.24353,"size":-0.86178,"value":-0.13131}
{"date":"2020-07-24","id":"AFL","rc_vol":111275755.985,"market_cap":26540617923.81,"book_to_price":0.99478,"size":0.17808,"value":1.23041}
{"date":"2020-07-24","id":"AIG","rc_vol":191323845.0795,"market_cap":27449332983.63,"book_to_price":2.19215,"size":0.21997,"value":2.27415}
{"date":"2020-07-24","id":"AIV","rc_vol":37428579.814,"market_cap":5382927483.2,"book_to_price":0.33356,"size":-1.59803,"value":0.15206}
{"date":"2020-07-24","id":"AIZ","rc_vol":40805664.7925,"market_cap":6403669252.2,"book_to_price":0.83858,"size":-1.4392,"value":1.02032}
{"date":"2020-07-24","id":"AKAM","rc_vol":211104307.8345,"market_cap":18286710249.68,"book_to_price":0.20081,"size":-0.20422,"value":-0.28355}
{"date":"2020-07-24","id":"ALB","rc_vol":90101589.2645,"market_cap":9348595729.02,"book_to_price":0.41482,"size":-1.04633,"value":0.28355}
{"date":"2020-07-24","id":"ALGN","rc_vol":272936201.858,"market_cap":23554062589.9,"book_to_price":0.12113,"size":0.05909,"value":-0.69579}
{"date":"2020-07-24","id":"ALK","rc_vol":89082824.4055,"market_cap":4495205591.24,"book_to_price":0.89317,"size":-1.99102,"value":1.10052}
{"date":"2020-07-24","id":"ALL","rc_vol":211167658.2395,"market_cap":29737370713.65,"book_to_price":0.81288,"size":0.30498,"value":0.97843}
{"date":"2020-07-24","id":"ALLE","rc_vol":72200849.655,"market_cap":9458106583.68,"book_to_price":0.06463,"size":-1.02892,"value":-1.07304}
{"date":"2020-07-24","id":"ALXN","rc_vol":193033422.708,"market_cap":23140506494.49,"book_to_price":0.50767,"size":0.01797,"value":0.49981}
{"date":"2020-07-24","id":"AMAT","rc_vol":362736272.847,"market_cap":58315577413.59,"book_to_price":0.15474,"size":0.79003,"value":-0.52904}
{"date":"2020-07-24","id":"AMCR","rc_vol":121490894.09,"market_cap":16909457106.78,"book_to_price":0.28029,"size":-0.27288,"value":-0.01284}
{"date":"2020-07-24","id":"AMD","rc_vol":2999691481.3585,"market_cap":69767811949.28999,"book_to_price":0.04353,"size":0.96214,"value":-1.23041}
{"date":"2020-07-24","id":"AME","rc_vol":130475752.123,"market_cap":21410603012.08,"book_to_price":0.24876,"size":-0.07968,"value":-0.12096}
{"date":"2020-07-24","id":"AMGN","rc_vol":608169865.499,"market_cap":148379523923.76001,"book_to_price":0.06392,"size":1.45352,"value":-1.08211}
{"date":"2020-07-24","id":"AMP","rc_vol":127103322.803,"market_cap":19183703858.88,"book_to_price":0.34889,"size":-0.17808,"value":0.17287}
{"date":"2020-07-24","id":"AMT","rc_vol":402879106.432,"market_cap":114328730102.29999,"book_to_price":0.03179,"size":1.25227,"value":-1.30965}
{"date":"2020-07-24","id":"AMZN","rc_vol":17223551363.5325,"market_cap":1489619558369.6001,"book_to_price":0.04382,"size":2.53216,"value":-1.21969}
{"date":"2020-07-24","id":"ANET","rc_vol":121204094.0335,"market_cap":18116090678.8,"book_to_price":0.15725,"size":-0.20946,"value":-0.51145}
{"date":"2020-07-24","id":"ANSS","rc_vol":125651529.8695,"market_cap":25691470715.7,"book_to_price":0.12815,"size":0.1365,"value":-0.68283}
{"date":"2020-07-24","id":"ANTM","rc_vol":327145959.5265,"market_cap":68053698063.21,"book_to_price":0.46571,"size":0.92246,"value":0.43127}
{"date":"2020-07-24","id":"AON","rc_vol":270255845.1665,"market_cap":47920010184.08,"book_to_price":0.06613,"size":0.6509,"value":-1.05515}
{"date":"2020-07-24","id":"AOS","rc_vol":48068712.454,"market_cap":8250386790.4,"book_to_price":0.19591,"size":-1.12885,"value":-0.30498}
{"date":"2020-07-24","id":"APA","rc_vol":145895683.3025,"market_cap":5431160614.87,"book_to_price":-0.04198,"size":-1.56309,"value":-1.89326}
{"date":"2020-07-24","id":"APD","rc_vol":401057132.3655,"market_cap":64765625232.75,"book_to_price":0.17559,"size":0.89932,"value":-0.42565}
{"date":"2020-07-24","id":"APH","rc_vol":155827683.541,"market_cap":31246445366.4,"book_to_price":0.14036,"size":0.37565,"value":-0.60111}
{"date":"2020-07-24","id":"APTV","rc_vol":136395541.437,"market_cap":20983929142.15,"book_to_price":0.2369,"size":-0.11063,"value":-0.15725}
{"date":"2020-07-24","id":"ARE","rc_vol":151651834.666,"market_cap":21266354605.32,"book_to_price":0.43837,"size":-0.08483,"value":0.35919}
{"date":"2020-07-24","id":"ATO","rc_vol":78024361.1425,"market_cap":12683703898.1,"book_to_price":0.49705,"size":-0.63831,"value":0.47672}
{"date":"2020-07-24","id":"ATVI","rc_vol":486679543.6175,"market_cap":61338347072.55,"book_to_price":0.21228,"size":0.84709,"value":-0.24634}
{"date":"2020-07-24","id":"AVB","rc_vol":148791631.3805,"market_cap":20849348317.3,"book_to_price":0.52337,"size":-0.11579,"value":0.52316}
{"date":"2020-07-24","id":"AVGO","rc_vol":552682909.4975,"market_cap":124544716586.61,"book_to_price":0.19224,"size":1.30965,"value":-0.32114}
{"date":"2020-07-24","id":"AVY","rc_vol":74765667.0255,"market_cap":10076643631.85,"book_to_price":0.11645,"size":-0.90698,"value":-0.72207}
{"date":"2020-07-24","id":"AWK","rc_vol":111213704.3315,"market_cap":26228411168.58,"book_to_price":0.23802,"size":0.16766,"value":-0.14687}
{"date":"2020-07-24","id":"AXP","rc_vol":443084185.685,"market_cap":77816594808.33,"book_to_price":0.26994,"size":1.05515,"value":-0.03338}
{"date":"2020-07-24","id":"AZO","rc_vol":214663375.399,"market_cap":27294496480.96,"book_to_price":-0.05982,"size":0.20422,"value":-1.99102}
{"date":"2020-07-24","id":"BA","rc_vol":7728366215.956,"market_cap":99575206948.79999,"book_to_price":-0.09706,"size":1.16806,"value":-2.16009}
{"date":"2020-07-24","id":"BAC","rc_vol":1603421621.691,"market_cap":212899492663.91998,"book_to_price":1.24433,"size":1.76152,"value":1.51394}
{"date":"2020-07-24","id":"BAX","rc_vol":235182785.022,"market_cap":45535753775.25,"book_to_price":0.16908,"size":0.6196,"value":-0.47099}
{"date":"2020-07-24","id":"BBY","rc_vol":231958807.169,"market_cap":24818333043.6,"book_to_price":0.1374,"size":0.09514,"value":-0.63205}
{"date":"2020-07-24","id":"BDX","rc_vol":423692652.926,"market_cap":74116136044.37999,"book_to_price":0.28268,"size":1.02892,"value":-0.00257}
{"date":"2020-07-24","id":"BEN","rc_vol":64897657.58,"market_cap":10302370707.2,"book_to_price":0.96127,"size":-0.88416,"value":1.15809}
{"date":"2020-07-24","id":"BIIB","rc_vol":343657145.79,"market_cap":45449346725.86,"book_to_price":0.27606,"size":0.61342,"value":-0.02311}
{"date":"2020-07-24","id":"BIO","rc_vol":98035003.3385,"market_cap":15426530090.88,"book_to_price":0.40794,"size":-0.35919,"value":0.26756}
{"date":"2020-07-24","id":"BK","rc_vol":230893183.948,"market_cap":32354080679.34,"book_to_price":1.27171,"size":0.41445,"value":1.56309}
{"date":"2020-07-24","id":"BKNG","rc_vol":642939402.779,"market_cap":69396722364.06,"book_to_price":0.0552,"size":0.94609,"value":-1.12885}
{"date":"2020-07-24","id":"BKR","rc_vol":90517356.351,"market_cap":17231801545.05,"book_to_price":0.66563,"size":-0.25163,"value":0.75562}
{"date":"2020-07-24","id":"BLK","rc_vol":385278743.816,"market_cap":89186675319.95,"book_to_price":0.37016,"size":1.12885,"value":0.21471}
{"date":"2020-07-24","id":"BLL","rc_vol":150769001.172,"market_cap":23794869046.32,"book_to_price":0.11053,"size":0.07968,"value":-0.75562}
{"date":"2020-07-24","id":"BMY","rc_vol":648225684.5865,"market_cap":135467235631.84999,"book_to_price":0.36844,"size":1.3588,"value":0.20946}
{"date":"2020-07-24","id":"BR","rc_vol":71436226.152,"market_cap":14892975201.09,"book_to_price":0.08074,"size":-0.39775,"value":-0.92246}
{"date":"2020-07-24","id":"BSX","rc_vol":376587025.7355,"market_cap":53777025188.46,"book_to_price":0.25669,"size":0.72871,"value":-0.07968}
{"date":"2020-07-24","id":"BWA","rc_vol":94229437.0555,"market_cap":8029113976.2,"book_to_price":0.58836,"size":-1.15809,"value":0.63205}
{"date":"2020-07-24","id":"BXP","rc_vol":119301141.932,"market_cap":14213169018.68,"book_to_price":0.59247,"size":-0.45957,"value":0.6509}
{"date":"2020-07-24","id":"C","rc_vol":1213701091.932,"market_cap":108420561108.72,"book_to_price":1.77393,"size":1.21969,"value":1.99102}
{"date":"2020-07-24","id":"CAG","rc_vol":123740716.04,"market_cap":17934149550.1,"book_to_price":0.43409,"size":-0.23577,"value":0.34282}
{"date":"2020-07-24","id":"CAH","rc_vol":118154379.566,"market_cap":16511832164.1,"book_to_price":0.07286,"size":-0.30498,"value":-1.01181}
{"date":"2020-07-24","id":"CAT","rc_vol":395926976.4205,"market_cap":74030576129.39999,"book_to_price":0.19177,"size":1.02032,"value":-0.32655}
{"date":"2020-07-24","id":"CB","rc_vol":211427660.7765,"market_cap":61086684801.4,"book_to_price":0.85447,"size":0.83257,"value":1.04633}
{"date":"2020-07-24","id":"CBOE","rc_vol":71017433.6315,"market_cap":10007591755.35,"book_to_price":0.33076,"size":-0.92246,"value":0.1365}
{"date":"2020-07-24","id":"CBRE","rc_vol":76317128.834,"market_cap":14720526295.2,"book_to_price":0.41638,"size":-0.42004,"value":0.28889}
{"date":"2020-07-24","id":"CCI","rc_vol":347795510.4685,"market_cap":69497435114.8,"book_to_price":0.14563,"size":0.95409,"value":-0.57073}
{"date":"2020-07-24","id":"CCL","rc_vol":562909288.7875,"market_cap":7811701664,"book_to_price":3.10944,"size":-1.23041,"value":2.90236}
{"date":"2020-07-24","id":"CDNS","rc_vol":193339694.7755,"market_cap":28739509780,"book_to_price":0.07509,"size":0.27288,"value":-0.97843}
{"date":"2020-07-24","id":"CDW","rc_vol":96475245.348,"market_cap":16905966148.68,"book_to_price":0.05263,"size":-0.27821,"value":-1.16806}
{"date":"2020-07-24","id":"CE","rc_vol":70667025.4615,"market_cap":11131250746.7,"book_to_price":0.21992,"size":-0.77616,"value":-0.21997}
{"date":"2020-07-24","id":"CERN","rc_vol":129747265.2525,"market_cap":21952664518,"book_to_price":0.17597,"size":-0.02825,"value":-0.42004}
{"date":"2020-07-24","id":"CF","rc_vol":66051569.3285,"market_cap":6495161275.26,"book_to_price":0.42,"size":-1.4114,"value":0.29961}
{"date":"2020-07-24","id":"CFG","rc_vol":136365542.9025,"market_cap":11113426434.85,"book_to_price":1.97509,"size":-0.78308,"value":2.06833}
{"date":"2020-07-24","id":"CHD","rc_vol":135271822.737,"market_cap":21200870232.18,"book_to_price":0.13291,"size":-0.08998,"value":-0.65723}
{"date":"2020-07-24","id":"CHRW","rc_vol":125613725.4385,"market_cap":11472808424.94,"book_to_price":0.13834,"size":-0.76243,"value":-0.62581}
{"date":"2020-07-24","id":"CHTR","rc_vol":485487395.9905,"market_cap":115702935127.21999,"book_to_price":0.25607,"size":1.26342,"value":-0.08483}
{"date":"2020-07-24","id":"CI","rc_vol":343901216.276,"market_cap":66091873854.08,"book_to_price":0.68207,"size":0.90698,"value":0.80405}
{"date":"2020-07-24","id":"CINF","rc_vol":92324657.1745,"market_cap":13293462567.77,"book_to_price":0.60496,"size":-0.57073,"value":0.67639}
{"date":"2020-07-24","id":"CL","rc_vol":251210489.67,"market_cap":63580107214.65,"book_to_price":-0.00178,"size":0.88416,"value":-1.58032}
{"date":"2020-07-24","id":"CLX","rc_vol":268369963.1495,"market_cap":28692761093.12,"book_to_price":0.02422,"size":0.26756,"value":-1.39789}
{"date":"2020-07-24","id":"CMA","rc_vol":64936567.4115,"market_cap":5195727374.29,"book_to_price":1.42463,"size":-1.6743,"value":1.69494}
{"date":"2020-07-24","id":"CMCSA","rc_vol":812782046.2075,"market_cap":193928320068,"book_to_price":0.42029,"size":1.61624,"value":0.30498}
{"date":"2020-07-24","id":"CME","rc_vol":309768275.225,"market_cap":60579909429.28,"book_to_price":0.43856,"size":0.81823,"value":0.36466}
{"date":"2020-07-24","id":"CMG","rc_vol":431721231.7565,"market_cap":31266357383.23,"book_to_price":0.05348,"size":0.38115,"value":-1.15809}
{"date":"2020-07-24","id":"CMI","rc_vol":190487927.533,"market_cap":28021104774.84,"book_to_price":0.25224,"size":0.25163,"value":-0.10546}
{"date":"2020-07-24","id":"CMS","rc_vol":118789511.684,"market_cap":18332485281.6,"book_to_price":0.28283,"size":-0.19898,"value":0.00257}
{"date":"2020-07-24","id":"CNC","rc_vol":263584928.8195,"market_cap":39230226775.32,"book_to_price":0.60028,"size":0.53494,"value":0.66997}
{"date":"2020-07-24","id":"CNP","rc_vol":147910085.352,"market_cap":10158696979.71,"book_to_price":0.68611,"size":-0.89932,"value":0.81112}
{"date":"2020-07-24","id":"COF","rc_vol":257689080.6195,"market_cap":29777279428.2,"book_to_price":1.9085,"size":0.31574,"value":2.02819}
{"date":"2020-07-24","id":"COG","rc_vol":85870539.801,"market_cap":7648664036.9,"book_to_price":0.2835,"size":-1.26342,"value":0.0077}
{"date":"2020-07-24","id":"COO","rc_vol":122416874.0835,"market_cap":15182864345.88,"book_to_price":0.23891,"size":-0.37015,"value":-0.14168}
{"date":"2020-07-24","id":"COP","rc_vol":255025590.7175,"market_cap":43390322054.52,"book_to_price":0.7217,"size":0.58889,"value":0.85441}
{"date":"2020-07-24","id":"COST","rc_vol":722836451.74,"market_cap":143985297394.20999,"book_to_price":0.11669,"size":1.39789,"value":-0.71545}
{"date":"2020-07-24","id":"CPB","rc_vol":88194194.452,"market_cap":14996420462.38,"book_to_price":0.17171,"size":-0.38667,"value":-0.44255}
{"date":"2020-07-24","id":"CPRT","rc_vol":129953344.519,"market_cap":21186323946.24,"book_to_price":0.10766,"size":-0.09514,"value":-0.77616}
{"date":"2020-07-24","id":"CRM","rc_vol":980268254.624,"market_cap":169874540000,"book_to_price":0.20347,"size":1.51394,"value":-0.26756}
{"date":"2020-07-24","id":"CSCO","rc_vol":1089239656.0735,"market_cap":200179062936.81998,"book_to_price":0.17838,"size":1.65434,"value":-0.3922}
{"date":"2020-07-24","id":"CSX","rc_vol":259369983.552,"market_cap":54753775397.82,"book_to_price":0.21681,"size":0.74885,"value":-0.2305}
{"date":"2020-07-24","id":"CTAS","rc_vol":139707119.7725,"market_cap":31528251708.02,"book_to_price":0.10544,"size":0.38667,"value":-0.79003}
{"date":"2020-07-24","id":"CTSH","rc_vol":176572510.2155,"market_cap":33559209628.16,"book_to_price":0.31625,"size":0.44255,"value":0.09514}
{"date":"2020-07-24","id":"CTVA","rc_vol":104073148.6495,"market_cap":21455767900,"book_to_price":1.11042,"size":-0.06938,"value":1.4114}
{"date":"2020-07-24","id":"CTXS","rc_vol":274693762.582,"market_cap":17967006727.76,"book_to_price":-0.01219,"size":-0.2305,"value":-1.6743}
{"date":"2020-07-24","id":"CVS","rc_vol":414712663.298,"market_cap":83379324045.7,"book_to_price":0.78125,"size":1.10052,"value":0.93028}
{"date":"2020-07-24","id":"CVX","rc_vol":707812141.98,"market_cap":169913726936.5,"book_to_price":0.84708,"size":1.52992,"value":1.03758}
{"date":"2020-07-24","id":"CXO","rc_vol":108293409.378,"market_cap":10480260182.4,"book_to_price":0.7995,"size":-0.84709,"value":0.95409}
{"date":"2020-07-24","id":"D","rc_vol":445378426.4535,"market_cap":67635238090,"book_to_price":0.45429,"size":0.9147,"value":0.39775}
{"date":"2020-07-24","id":"DAL","rc_vol":839814041.201,"market_cap":17081253596.68,"book_to_price":0.8377,"size":-0.25693,"value":1.01181}
{"date":"2020-07-24","id":"DD","rc_vol":218894954.7635,"market_cap":40615678230.3,"book_to_price":0.97379,"size":0.55275,"value":1.18834}
{"date":"2020-07-24","id":"DE","rc_vol":218769269.9305,"market_cap":55291505856.63,"book_to_price":0.21457,"size":0.75562,"value":-0.24105}
{"date":"2020-07-24","id":"DFS","rc_vol":208744018.0195,"market_cap":15814309064.88,"book_to_price":0.61116,"size":-0.33739,"value":0.69579}
{"date":"2020-07-24","id":"DG","rc_vol":389380477.5725,"market_cap":48242488336.2,"book_to_price":0.14944,"size":0.65723,"value":-0.54679}
{"date":"2020-07-24","id":"DGX","rc_vol":175548565.929,"market_cap":17064180487.2,"book_to_price":0.33151,"size":-0.26224,"value":0.14168}
{"date":"2020-07-24","id":"DHI","rc_vol":202872311.856,"market_cap":23222795302.8,"book_to_price":0.45033,"size":0.02311,"value":0.3922}
{"date":"2020-07-24","id":"DHR","rc_vol":452795198.2285,"market_cap":138958178275.70001,"book_to_price":0.22349,"size":1.38463,"value":-0.20422}
{"date":"2020-07-24","id":"DIS","rc_vol":1384950408.9175,"market_cap":213356227683.16,"book_to_price":0.42374,"size":1.81056,"value":0.31574}
{"date":"2020-07-24","id":"DISCA","rc_vol":88802751.4755,"market_cap":10817908381.35,"book_to_price":0.8754,"size":-0.81112,"value":1.08211}
{"date":"2020-07-24","id":"DISCK","rc_vol":39474353.2895,"market_cap":9677847779.1,"book_to_price":0.97852,"size":-0.98667,"value":1.20911}
{"date":"2020-07-24","id":"DISH","rc_vol":90804596.4065,"market_cap":17506861635.6,"book_to_price":0.66601,"size":-0.24105,"value":0.76243}
{"date":"2020-07-24","id":"DLR","rc_vol":223481610.6515,"market_cap":39117357955.81,"book_to_price":0.42079,"size":0.52904,"value":0.31036}
{"date":"2020-07-24","id":"DLTR","rc_vol":217114545.378,"market_cap":22850224190.08,"book_to_price":0.28536,"size":0.0077,"value":0.01284}
{"date":"2020-07-24","id":"DOV","rc_vol":83965671.9535,"market_cap":15222396096,"book_to_price":0.19581,"size":-0.36466,"value":-0.31036}
{"date":"2020-07-24","id":"DOW","rc_vol":198300927.03,"market_cap":31718093412.66,"book_to_price":0.4069,"size":0.39775,"value":0.26224}
{"date":"2020-07-24","id":"DPZ","rc_vol":287736114.837,"market_cap":14916429238.96,"book_to_price":-0.22741,"size":-0.3922,"value":-2.42773}
{"date":"2020-07-24","id":"DRE","rc_vol":81468969.7985,"market_cap":13729603140.47,"book_to_price":0.36125,"size":-0.51145,"value":0.19375}
{"date":"2020-07-24","id":"DRI","rc_vol":221811778.464,"market_cap":9203122567.35,"book_to_price":0.25439,"size":-1.07304,"value":-0.09514}
{"date":"2020-07-24","id":"DTE","rc_vol":136050752.0205,"market_cap":22140735835.9,"book_to_price":0.53395,"size":-0.01284,"value":0.54679}
{"date":"2020-07-24","id":"DUK","rc_vol":300128767.684,"market_cap":61720264750.60999,"book_to_price":0.76022,"size":0.86178,"value":0.9147}
{"date":"2020-07-24","id":"DVA","rc_vol":68584859.0265,"market_cap":10679424000,"book_to_price":0.18239,"size":-0.81823,"value":-0.37015}
{"date":"2020-07-24","id":"DVN","rc_vol":95175930.825,"market_cap":4163776000,"book_to_price":0.94121,"size":-2.16009,"value":1.13849}
{"date":"2020-07-24","id":"DXC","rc_vol":63302621.6115,"market_cap":4448268230.09,"book_to_price":1.0757,"size":-2.02819,"value":1.3588}
{"date":"2020-07-24","id":"DXCM","rc_vol":440275802.904,"market_cap":38785772208.78,"book_to_price":0.02409,"size":0.51729,"value":-1.4114}
{"date":"2020-07-24","id":"EA","rc_vol":296736292.415,"market_cap":39076756243.2,"book_to_price":0.19093,"size":0.52316,"value":-0.33739}
{"date":"2020-07-24","id":"EBAY","rc_vol":611760623.1335,"market_cap":38652057178.7,"book_to_price":0.05472,"size":0.51145,"value":-1.14824}
{"date":"2020-07-24","id":"ECL","rc_vol":262306015.495,"market_cap":60599335114.07999,"book_to_price":0.14558,"size":0.82538,"value":-0.57676}
{"date":"2020-07-24","id":"ED","rc_vol":135024655.111,"market_cap":25475280702.5,"book_to_price":0.71681,"size":0.13131,"value":0.83981}
{"date":"2020-07-24","id":"EFX","rc_vol":158812604.596,"market_cap":21441470599.68,"book_to_price":0.1113,"size":-0.07453,"value":-0.7421}
{"date":"2020-07-24","id":"EIX","rc_vol":145269758.304,"market_cap":20599347958.82,"book_to_price":0.75459,"size":-0.12614,"value":0.89932}
{"date":"2020-07-24","id":"EL","rc_vol":215853481.201,"market_cap":69875733306.59999,"book_to_price":0.06195,"size":0.97843,"value":-1.10052}
{"date":"2020-07-24","id":"EMN","rc_vol":70615657.8455,"market_cap":10393192851.84,"book_to_price":0.58856,"size":-0.86919,"value":0.63831}
{"date":"2020-07-24","id":"EMR","rc_vol":153911849.825,"market_cap":38244393953,"book_to_price":0.19655,"size":0.49981,"value":-0.29961}
{"date":"2020-07-24","id":"EOG","rc_vol":184046062.6645,"market_cap":28432944217.85,"book_to_price":0.75513,"size":0.25693,"value":0.90698}
{"date":"2020-07-24","id":"EQIX","rc_vol":264374114.6765,"market_cap":63301594044.36001,"book_to_price":0.13695,"size":0.87665,"value":-0.63831}
{"date":"2020-07-24","id":"EQR","rc_vol":147640147.9525,"market_cap":20403647525.28,"book_to_price":0.5161,"size":-0.13131,"value":0.50562}
{"date":"2020-07-24","id":"ES","rc_vol":126336176.5085,"market_cap":30289921966.23,"book_to_price":0.43612,"size":0.34282,"value":0.35372}
{"date":"2020-07-24","id":"ESS","rc_vol":91804964.9405,"market_cap":14151736407.15,"book_to_price":0.4401,"size":-0.46527,"value":0.37015}
{"date":"2020-07-24","id":"ETFC","rc_vol":127384720.475,"market_cap":11547464928.56,"book_to_price":0.56454,"size":-0.74885,"value":0.58282}
{"date":"2020-07-24","id":"ETN","rc_vol":161024084.1575,"market_cap":37532000000,"book_to_price":0.37954,"size":0.48823,"value":0.23577}
{"date":"2020-07-24","id":"ETR","rc_vol":114873142.6205,"market_cap":20820844374.68,"book_to_price":0.49104,"size":-0.12096,"value":0.47099}
{"date":"2020-07-24","id":"EVRG","rc_vol":116037581.1245,"market_cap":14595283989.53,"book_to_price":0.58438,"size":-0.43127,"value":0.6196}
{"date":"2020-07-24","id":"EW","rc_vol":210823261.523,"market_cap":47912440041.95999,"book_to_price":0.08142,"size":0.64459,"value":-0.9147}
{"date":"2020-07-24","id":"EXC","rc_vol":223710734.82125,"market_cap":37651119246.72,"book_to_price":0.86271,"size":0.49401,"value":1.05515}
{"date":"2020-07-24","id":"EXPD","rc_vol":75200210.7365,"market_cap":13379001092.54,"book_to_price":0.15209,"size":-0.56472,"value":-0.53494}
{"date":"2020-07-24","id":"EXPE","rc_vol":300305115.5175,"market_cap":12007508653.14,"book_to_price":0.31156,"size":-0.69579,"value":0.08483}
{"date":"2020-07-24","id":"EXR","rc_vol":76003959.075,"market_cap":12516235669.44,"book_to_price":0.22168,"size":-0.6509,"value":-0.20946}
{"date":"2020-07-24","id":"F","rc_vol":487827005.5625,"market_cap":27759738802.14,"book_to_price":1.06809,"size":0.2305,"value":1.34621}
{"date":"2020-07-24","id":"FANG","rc_vol":110589896.0295,"market_cap":6481496672.01,"book_to_price":1.97886,"size":-1.42517,"value":2.11203}
{"date":"2020-07-24","id":"FAST","rc_vol":201178688.5945,"market_cap":26217920457.99,"book_to_price":0.10133,"size":0.16245,"value":-0.80405}
{"date":"2020-07-24","id":"FB","rc_vol":6686244478.4985,"market_cap":662701427580,"book_to_price":0.1589,"size":2.34419,"value":-0.49981}
{"date":"2020-07-24","id":"FBHS","rc_vol":65500409.194,"market_cap":9794233592,"book_to_price":0.24065,"size":-0.97025,"value":-0.1365}
{"date":"2020-07-24","id":"FCX","rc_vol":298793529.1125,"market_cap":19340250709.68,"book_to_price":0.45785,"size":-0.15725,"value":0.4033}
{"date":"2020-07-24","id":"FDX","rc_vol":515985645.3585,"market_cap":43364850816.21,"book_to_price":0.43425,"size":0.58282,"value":0.34827}
{"date":"2020-07-24","id":"FE","rc_vol":466498328.9525,"market_cap":14844051243,"book_to_price":0.45904,"size":-0.4033,"value":0.40887}
{"date":"2020-07-24","id":"FFIV","rc_vol":127581858.6595,"market_cap":9421303858.11,"book_to_price":0.21209,"size":-1.03758,"value":-0.25163}
{"date":"2020-07-24","id":"FIS","rc_vol":477244408.283,"market_cap":89579724981.84001,"book_to_price":0.54886,"size":1.13849,"value":0.57676}
{"date":"2020-07-24","id":"FISV","rc_vol":482078426.639,"market_cap":68414598675.39,"book_to_price":0.46544,"size":0.93028,"value":0.42565}
{"date":"2020-07-24","id":"FITB","rc_vol":127221335.5615,"market_cap":13814648343.165,"book_to_price":1.58332,"size":-0.50562,"value":1.83677}
{"date":"2020-07-24","id":"FLIR","rc_vol":59543569.6845,"market_cap":5480986376.62,"book_to_price":0.311,"size":-1.5463,"value":0.07453}
{"date":"2020-07-24","id":"FLS","rc_vol":29634026.386,"market_cap":3962334446.7,"book_to_price":0.4188,"size":-2.2136,"value":0.29424}
{"date":"2020-07-24","id":"FLT","rc_vol":153203624.4165,"market_cap":21733271884.24,"book_to_price":0.12866,"size":-0.0488,"value":-0.67639}
{"date":"2020-07-24","id":"FMC","rc_vol":74693168.7605,"market_cap":13954406435.2,"book_to_price":0.19172,"size":-0.47672,"value":-0.33196}
{"date":"2020-07-24","id":"FOX","rc_vol":35206409.9105,"market_cap":15775220349.33,"book_to_price":0.64113,"size":-0.34282,"value":0.70887}
{"date":"2020-07-24","id":"FOXA","rc_vol":115079799.416,"market_cap":15841629619.84,"book_to_price":0.63844,"size":-0.33196,"value":0.70231}
{"date":"2020-07-24","id":"FRT","rc_vol":46089545.592,"market_cap":5584743821.28,"book_to_price":0.44803,"size":-1.51394,"value":0.38115}
{"date":"2020-07-24","id":"FTI","rc_vol":48452547.7525,"market_cap":3546079996.83,"book_to_price":1.14391,"size":-2.90236,"value":1.4392}
{"date":"2020-07-24","id":"FTNT","rc_vol":235188104.3835,"market_cap":21848416666.4,"book_to_price":0.02455,"size":-0.04366,"value":-1.3716}
{"date":"2020-07-24","id":"FTV","rc_vol":117873118.0045,"market_cap":24432174166.01,"book_to_price":0.29642,"size":0.08483,"value":0.02311}
{"date":"2020-07-24","id":"GD","rc_vol":178279187.8355,"market_cap":43319414185.39999,"book_to_price":0.30471,"size":0.57676,"value":0.04366}
{"date":"2020-07-24","id":"GE","rc_vol":491090505.884,"market_cap":61579527680,"book_to_price":0.57298,"size":0.85441,"value":0.59499}
{"date":"2020-07-24","id":"GILD","rc_vol":535498383.0185,"market_cap":94780454104,"book_to_price":0.23282,"size":1.15809,"value":-0.17287}
{"date":"2020-07-24","id":"GIS","rc_vol":269505099.526,"market_cap":39392968280.82,"book_to_price":0.1923,"size":0.54086,"value":-0.31574}
{"date":"2020-07-24","id":"GL","rc_vol":41116382.852,"market_cap":8549101605.76,"book_to_price":0.76269,"size":-1.10987,"value":0.92246}
{"date":"2020-07-24","id":"GLW","rc_vol":142898013.932,"market_cap":22676249625.2,"book_to_price":0.53792,"size":0.00257,"value":0.55275}
{"date":"2020-07-24","id":"GM","rc_vol":350616747.0515,"market_cap":38295606497.76,"book_to_price":1.04746,"size":0.50562,"value":1.33383}
{"date":"2020-07-24","id":"GOOG","rc_vol":2511545803.5865,"market_cap":1034633804439.8401,"book_to_price":0.19684,"size":2.42773,"value":-0.29424}
{"date":"2020-07-24","id":"GPC","rc_vol":54523078.341,"market_cap":12761264545.72,"book_to_price":0.26664,"size":-0.63205,"value":-0.0488}
{"date":"2020-07-24","id":"GPN","rc_vol":394223454.4375,"market_cap":52340510117.79,"book_to_price":0.52198,"size":0.70231,"value":0.51729}
{"date":"2020-07-24","id":"GPS","rc_vol":251291058.386,"market_cap":4870057875.84,"book_to_price":0.47576,"size":-1.83677,"value":0.4369}
{"date":"2020-07-24","id":"GRMN","rc_vol":80729564.874,"market_cap":19139988169.2,"book_to_price":0.25781,"size":-0.1833,"value":-0.06938}
{"date":"2020-07-24","id":"GS","rc_vol":906280460.4755,"market_cap":69815855298.78,"book_to_price":1.32318,"size":0.97025,"value":1.635}
{"date":"2020-07-24","id":"GWW","rc_vol":128911423.4155,"market_cap":18107451205.76,"book_to_price":0.09996,"size":-0.21471,"value":-0.81112}
{"date":"2020-07-24","id":"HAL","rc_vol":220448725.8485,"market_cap":12939845632.5,"book_to_price":0.52783,"size":-0.59499,"value":0.54086}
{"date":"2020-07-24","id":"HAS","rc_vol":68905397.5065,"market_cap":10933505490.6,"book_to_price":0.24962,"size":-0.80405,"value":-0.11579}
{"date":"2020-07-24","id":"HBAN","rc_vol":106598108.127,"market_cap":9837915511.8,"book_to_price":1.19629,"size":-0.95409,"value":1.48307}
{"date":"2020-07-24","id":"HBI","rc_vol":106295882.425,"market_cap":4900337164.8,"book_to_price":0.17827,"size":-1.81056,"value":-0.39775}
{"date":"2020-07-24","id":"HCA","rc_vol":269327149.641,"market_cap":42867471733,"book_to_price":-0.0691,"size":0.57073,"value":-2.06833}
{"date":"2020-07-24","id":"HD","rc_vol":837742014.3,"market_cap":283733687015.65002,"book_to_price":-0.0123,"size":1.95637,"value":-1.69494}
{"date":"2020-07-24","id":"HES","rc_vol":107061850.248,"market_cap":15677361673.6,"book_to_price":0.45926,"size":-0.34827,"value":0.41445}
{"date":"2020-07-24","id":"HFC","rc_vol":53292684.6975,"market_cap":4422728170.04,"book_to_price":1.26487,"size":-2.11203,"value":1.5463}
{"date":"2020-07-24","id":"HIG","rc_vol":82934214.9175,"market_cap":15182379194.4,"book_to_price":1.00551,"size":-0.37565,"value":1.26342}
{"date":"2020-07-24","id":"HII","rc_vol":52616742.6715,"market_cap":7322196929.32,"book_to_price":0.22439,"size":-1.30965,"value":-0.18852}
{"date":"2020-07-24","id":"HLT","rc_vol":244713419.947,"market_cap":21864840785.96,"book_to_price":-0.0418,"size":-0.03852,"value":-1.86429}
{"date":"2020-07-24","id":"HOLX","rc_vol":125749281.322,"market_cap":15993259695.32,"book_to_price":0.13044,"size":-0.31574,"value":-0.66997}
{"date":"2020-07-24","id":"HON","rc_vol":504540886.1485,"market_cap":107895060141.78,"book_to_price":0.16353,"size":1.19866,"value":-0.48823}
{"date":"2020-07-24","id":"HPE","rc_vol":94178704.467,"market_cap":12616315262.1,"book_to_price":1.28484,"size":-0.64459,"value":1.58032}
{"date":"2020-07-24","id":"HPQ","rc_vol":217073838.5025,"market_cap":25253038023.98,"book_to_price":-0.02942,"size":0.11579,"value":-1.78551}
{"date":"2020-07-24","id":"HRL","rc_vol":88510291.44,"market_cap":27244015158.15,"book_to_price":0.22618,"size":0.19375,"value":-0.1833}
{"date":"2020-07-24","id":"HSIC","rc_vol":84969104.3835,"market_cap":9761658835.76,"book_to_price":0.30472,"size":-0.97843,"value":0.0488}
{"date":"2020-07-24","id":"HST","rc_vol":123428030.3375,"market_cap":7564209737.37,"book_to_price":0.93387,"size":-1.27473,"value":1.12885}
{"date":"2020-07-24","id":"HSY","rc_vol":182546437.6125,"market_cap":30438048865.24,"book_to_price":0.05491,"size":0.34827,"value":-1.13849}
{"date":"2020-07-24","id":"HUM","rc_vol":278799862.556,"market_cap":52584963944.75,"book_to_price":0.23495,"size":0.71545,"value":-0.16245}
{"date":"2020-07-24","id":"HWM","rc_vol":54235381.739,"market_cap":6868628754.75,"book_to_price":0.69635,"size":-1.3716,"value":0.82538}
{"date":"2020-07-24","id":"IBM","rc_vol":704520768.355,"market_cap":113055282884.81,"book_to_price":0.1769,"size":1.24126,"value":-0.4033}
{"date":"2020-07-24","id":"ICE","rc_vol":239299509.8855,"market_cap":52451210776.05,"book_to_price":0.32295,"size":0.70887,"value":0.11579}
{"date":"2020-07-24","id":"IDXX","rc_vol":136738981.58,"market_cap":30647212533.96,"book_to_price":0.00351,"size":0.35919,"value":-1.49833}
{"date":"2020-07-24","id":"IEX","rc_vol":71142367.3955,"market_cap":12885225014.43,"book_to_price":0.17305,"size":-0.60111,"value":-0.4369}
{"date":"2020-07-24","id":"IFF","rc_vol":99126922.603,"market_cap":13729303492.56,"book_to_price":0.42448,"size":-0.51729,"value":0.32114}
{"date":"2020-07-24","id":"ILMN","rc_vol":314333594.735,"market_cap":56808150000,"book_to_price":0.08159,"size":0.77616,"value":-0.90698}
{"date":"2020-07-24","id":"INCY","rc_vol":139764175.786,"market_cap":22102532802.72,"book_to_price":0.08767,"size":-0.01797,"value":-0.86178}
{"date":"2020-07-24","id":"INFO","rc_vol":150694803.426,"market_cap":31724933196.45,"book_to_price":0.25558,"size":0.4033,"value":-0.08998}
{"date":"2020-07-24","id":"INTC","rc_vol":1255931476.4635,"market_cap":255733600000,"book_to_price":0.29857,"size":1.92387,"value":0.03338}
{"date":"2020-07-24","id":"INTU","rc_vol":372299775.007,"market_cap":76027884177,"book_to_price":0.06235,"size":1.03758,"value":-1.09127}
{"date":"2020-07-24","id":"IP","rc_vol":88896917.8235,"market_cap":14397102562.59,"book_to_price":0.47628,"size":-0.44255,"value":0.44255}
{"date":"2020-07-24","id":"IPG","rc_vol":65106071.928,"market_cap":7192273073.96,"book_to_price":0.35211,"size":-1.34621,"value":0.1833}
{"date":"2020-07-24","id":"IPGP","rc_vol":46406873.541,"market_cap":9478147683.06,"book_to_price":0.24847,"size":-1.01181,"value":-0.12614}
{"date":"2020-07-24","id":"IQV","rc_vol":163612300.62,"market_cap":30836829741.08,"book_to_price":0.17972,"size":0.36466,"value":-0.38115}
{"date":"2020-07-24","id":"IR","rc_vol":103443370.287,"market_cap":13176827037.74,"book_to_price":0.6592,"size":-0.58889,"value":0.73539}
{"date":"2020-07-24","id":"IRM","rc_vol":86681153.974,"market_cap":7919657286.03,"book_to_price":0.14188,"size":-1.17814,"value":-0.59499}
{"date":"2020-07-24","id":"ISRG","rc_vol":427032069.152,"market_cap":80063939605.2,"book_to_price":0.10625,"size":1.08211,"value":-0.78308}
{"date":"2020-07-24","id":"IT","rc_vol":60244434.2745,"market_cap":11224471599.18,"book_to_price":0.07932,"size":-0.76928,"value":-0.94609}
{"date":"2020-07-24","id":"ITW","rc_vol":208719287.084,"market_cap":58071470845.74,"book_to_price":0.03931,"size":0.78308,"value":-1.27473}
{"date":"2020-07-24","id":"IVZ","rc_vol":63204823.747,"market_cap":4901005499.28,"book_to_price":2.75439,"size":-1.78551,"value":2.67369}
{"date":"2020-07-24","id":"J","rc_vol":69858722.0625,"market_cap":11011889396.32,"book_to_price":0.50507,"size":-0.79702,"value":0.48823}
{"date":"2020-07-24","id":"JBHT","rc_vol":122253483.9235,"market_cap":13864909420.51,"book_to_price":0.16462,"size":-0.49401,"value":-0.48247}
{"date":"2020-07-24","id":"JCI","rc_vol":189307979.4465,"market_cap":27783258959.25,"book_to_price":0.6509,"size":0.23577,"value":0.72207}
{"date":"2020-07-24","id":"JKHY","rc_vol":87351567.2735,"market_cap":13926387801.72,"book_to_price":0.1087,"size":-0.48247,"value":-0.76243}
{"date":"2020-07-24","id":"JNJ","rc_vol":986899785.345,"market_cap":394161688381.35004,"book_to_price":0.1555,"size":2.27415,"value":-0.52316}
{"date":"2020-07-24","id":"JNPR","rc_vol":66039405.494,"market_cap":8118132501.5,"book_to_price":0.54085,"size":-1.13849,"value":0.55872}
{"date":"2020-07-24","id":"JPM","rc_vol":2196175841.4175,"market_cap":301594324365.46002,"book_to_price":0.86627,"size":2.02819,"value":1.06405}
{"date":"2020-07-24","id":"K","rc_vol":116651340.1185,"market_cap":23442056547.07,"book_to_price":0.11407,"size":0.03852,"value":-0.73539}
{"date":"2020-07-24","id":"KEY","rc_vol":133701226.369,"market_cap":12104783359.49,"book_to_price":1.43836,"size":-0.68283,"value":1.71631}
{"date":"2020-07-24","id":"KEYS","rc_vol":145609334.896,"market_cap":18550333131.3,"book_to_price":0.1663,"size":-0.19375,"value":-0.47672}
{"date":"2020-07-24","id":"KHC","rc_vol":187039578.248,"market_cap":42593101099.08,"book_to_price":1.19759,"size":0.56472,"value":1.49833}
{"date":"2020-07-24","id":"KIM","rc_vol":64444787.2275,"market_cap":4796706785.81,"book_to_price":1.00269,"size":-1.92387,"value":1.24126}
{"date":"2020-07-24","id":"KLAC","rc_vol":224597305.9575,"market_cap":31617570464.48,"book_to_price":0.07298,"size":0.3922,"value":-1.00336}
{"date":"2020-07-24","id":"KMB","rc_vol":203773898.328,"market_cap":50172807042.27,"book_to_price":-0.00333,"size":0.66359,"value":-1.635}
{"date":"2020-07-24","id":"KMI","rc_vol":186523685.422,"market_cap":32768947934.1,"book_to_price":1.01029,"size":0.42565,"value":1.27473}
{"date":"2020-07-24","id":"KMX","rc_vol":113549064.929,"market_cap":15896555534.92,"book_to_price":0.23709,"size":-0.32655,"value":-0.15206}
{"date":"2020-07-24","id":"KO","rc_vol":807202106.5615,"market_cap":207357354522.84,"book_to_price":0.08757,"size":1.71631,"value":-0.87665}
{"date":"2020-07-24","id":"KR","rc_vol":322418578.68,"market_cap":27328533775.56,"book_to_price":0.34235,"size":0.21471,"value":0.15725}
{"date":"2020-07-24","id":"KSU","rc_vol":149873951.181,"market_cap":14740487969.64,"book_to_price":0.30108,"size":-0.41445,"value":0.03852}
{"date":"2020-07-24","id":"L","rc_vol":31613586.8845,"market_cap":10429813292.32,"book_to_price":1.62668,"size":-0.85441,"value":1.89326}
{"date":"2020-07-24","id":"LB","rc_vol":89975767.883,"market_cap":5378774725.28,"book_to_price":-0.34599,"size":-1.61624,"value":-2.67369}
{"date":"2020-07-24","id":"LDOS","rc_vol":104132399.6085,"market_cap":12879108535.23,"book_to_price":0.2605,"size":-0.60725,"value":-0.06423}
{"date":"2020-07-24","id":"LEG","rc_vol":35933234.436,"market_cap":4808261861.75,"book_to_price":0.25752,"size":-1.89326,"value":-0.07453}
{"date":"2020-07-24","id":"LEN","rc_vol":222389701.8025,"market_cap":21881839889.28,"book_to_price":0.73324,"size":-0.03338,"value":0.86178}
{"date":"2020-07-24","id":"LH","rc_vol":145091727.496,"market_cap":19319472000,"book_to_price":0.36337,"size":-0.16245,"value":0.20422}
{"date":"2020-07-24","id":"LHX","rc_vol":302621218.855,"market_cap":37274331607.8,"book_to_price":0.58748,"size":0.48247,"value":0.62581}
{"date":"2020-07-24","id":"LIN","rc_vol":474282421.346,"market_cap":129185084767.62,"book_to_price":0.3466,"size":1.33383,"value":0.16766}
{"date":"2020-07-24","id":"LKQ","rc_vol":57300658.511,"market_cap":8559738908.16,"book_to_price":0.5792,"size":-1.10052,"value":0.60111}
{"date":"2020-07-24","id":"LLY","rc_vol":438600833.902,"market_cap":154485876360.96002,"book_to_price":0.01993,"size":1.48307,"value":-1.4392}
{"date":"2020-07-24","id":"LMT","rc_vol":567068536.673,"market_cap":108702336412.68001,"book_to_price":0.0317,"size":1.23041,"value":-1.32165}
{"date":"2020-07-24","id":"LNC","rc_vol":71167032.889,"market_cap":7263306887.55,"book_to_price":2.28202,"size":-1.32165,"value":2.34419}
{"date":"2020-07-24","id":"LNT","rc_vol":72190205.9675,"market_cap":13286074900.5,"book_to_price":0.4292,"size":-0.57676,"value":0.32655}
{"date":"2020-07-24","id":"LRCX","rc_vol":563493401.8615,"market_cap":51506462093.78,"book_to_price":0.0881,"size":0.67639,"value":-0.85441}
{"date":"2020-07-24","id":"LUV","rc_vol":527806744.265,"market_cap":16686356528.7,"book_to_price":0.54386,"size":-0.29424,"value":0.56472}
{"date":"2020-07-24","id":"LVS","rc_vol":287657793.792,"market_cap":34276189609.2,"book_to_price":0.13097,"size":0.4482,"value":-0.66359}
{"date":"2020-07-24","id":"LW","rc_vol":66385376.081,"market_cap":10035792726.96,"book_to_price":0.02694,"size":-0.9147,"value":-1.3588}
{"date":"2020-07-24","id":"LYB","rc_vol":133405953.1835,"market_cap":22989023149.16,"book_to_price":0.31859,"size":0.01284,"value":0.10546}
{"date":"2020-07-24","id":"LYV","rc_vol":133409222.625,"market_cap":10332484704,"book_to_price":0.08317,"size":-0.87665,"value":-0.89932}
{"date":"2020-07-24","id":"MA","rc_vol":1182238580.042,"market_cap":311059132295.69995,"book_to_price":0.01735,"size":2.06833,"value":-1.45352}
{"date":"2020-07-24","id":"MAA","rc_vol":66323039.7315,"market_cap":12767304781,"book_to_price":0.48683,"size":-0.62581,"value":0.46527}
{"date":"2020-07-24","id":"MAR","rc_vol":353344252.4975,"market_cap":28849049914.16,"book_to_price":-0.00069,"size":0.27821,"value":-1.56309}
{"date":"2020-07-24","id":"MAS","rc_vol":123646218.244,"market_cap":14321916753.9,"book_to_price":-0.0243,"size":-0.4482,"value":-1.76152}
{"date":"2020-07-24","id":"MCD","rc_vol":557193219.342,"market_cap":146889523754.10001,"book_to_price":-0.06327,"size":1.42517,"value":-2.02819}
{"date":"2020-07-24","id":"MCHP","rc_vol":271781782.065,"market_cap":24908608420.41,"book_to_price":0.22424,"size":0.1003,"value":-0.19898}
{"date":"2020-07-24","id":"MCK","rc_vol":167520026.06,"market_cap":25355925131.88,"book_to_price":0.20082,"size":0.12614,"value":-0.27821}
{"date":"2020-07-24","id":"MCO","rc_vol":175645318.834,"market_cap":54022500000,"book_to_price":0.01077,"size":0.73539,"value":-1.48307}
{"date":"2020-07-24","id":"MDLZ","rc_vol":296128281.369,"market_cap":78339227722.56,"book_to_price":0.32773,"size":1.06405,"value":0.12614}
{"date":"2020-07-24","id":"MDT","rc_vol":457646796.82,"market_cap":129529233034.73999,"book_to_price":0.3917,"size":1.34621,"value":0.25163}
{"date":"2020-07-24","id":"MET","rc_vol":192526684.3405,"market_cap":34996621467.36,"book_to_price":2.00651,"size":0.45957,"value":2.16009}
{"date":"2020-07-24","id":"MGM","rc_vol":349950838.2275,"market_cap":7837228871.64,"book_to_price":1.04296,"size":-1.20911,"value":1.2862}
{"date":"2020-07-24","id":"MHK","rc_vol":166058745.713,"market_cap":5955291421.64,"book_to_price":1.31671,"size":-1.46813,"value":1.61624}
{"date":"2020-07-24","id":"MKC","rc_vol":113775874.548,"market_cap":26096999600.25,"book_to_price":0.13986,"size":0.14687,"value":-0.60725}
{"date":"2020-07-24","id":"MKTX","rc_vol":130393942.603,"market_cap":19303122764.52,"book_to_price":0.04133,"size":-0.16766,"value":-1.24126}
{"date":"2020-07-24","id":"MLM","rc_vol":116928800.094,"market_cap":13906588405.38,"book_to_price":0.38089,"size":-0.48823,"value":0.24105}
{"date":"2020-07-24","id":"MMC","rc_vol":159133425.792,"market_cap":58345376762.64,"book_to_price":0.12503,"size":0.79702,"value":-0.68929}
{"date":"2020-07-24","id":"MMM","rc_vol":355775704.941,"market_cap":91623029936.59,"book_to_price":0.11075,"size":1.14824,"value":-0.74885}
{"date":"2020-07-24","id":"MNST","rc_vol":150956144.3975,"market_cap":39455409948.56001,"book_to_price":0.09811,"size":0.54679,"value":-0.81823}
{"date":"2020-07-24","id":"MO","rc_vol":261288858.936,"market_cap":77270943851.64,"book_to_price":0.08468,"size":1.04633,"value":-0.89172}
{"date":"2020-07-24","id":"MOS","rc_vol":54061439.54,"market_cap":5131937448.14,"book_to_price":1.63412,"size":-1.69494,"value":1.92387}
{"date":"2020-07-24","id":"MPC","rc_vol":277813356.349,"market_cap":25282143675.36,"book_to_price":0.95277,"size":0.12096,"value":1.14824}
{"date":"2020-07-24","id":"MRK","rc_vol":621039388.42,"market_cap":197031338969.45999,"book_to_price":0.133,"size":1.635,"value":-0.6509}
{"date":"2020-07-24","id":"MRO","rc_vol":153544022.2585,"market_cap":4552199735.04,"book_to_price":2.62686,"size":-1.95637,"value":2.53216}
{"date":"2020-07-24","id":"MS","rc_vol":670072166.044,"market_cap":79665186572.8,"book_to_price":1.09493,"size":1.07304,"value":1.39789}
{"date":"2020-07-24","id":"MSCI","rc_vol":172371554.719,"market_cap":32182672201.02,"book_to_price":-0.01101,"size":0.40887,"value":-1.65434}
{"date":"2020-07-24","id":"MSFT","rc_vol":7474473149.8875,"market_cap":1535949987627.3799,"book_to_price":0.07455,"size":2.67369,"value":-0.98667}
{"date":"2020-07-24","id":"MSI","rc_vol":212405756.043,"market_cap":24527111486.36,"book_to_price":-0.03865,"size":0.08998,"value":-1.83677}
{"date":"2020-07-24","id":"MTB","rc_vol":81477682.66,"market_cap":13468630665,"book_to_price":1.17427,"size":-0.54086,"value":1.45352}
{"date":"2020-07-24","id":"MTD","rc_vol":84589010.4065,"market_cap":21167008065.36,"book_to_price":0.01448,"size":-0.1003,"value":-1.46813}
{"date":"2020-07-24","id":"MU","rc_vol":1008090863.72625,"market_cap":58482959566.08,"book_to_price":0.64668,"size":0.80405,"value":0.71545}
{"date":"2020-07-24","id":"MXIM","rc_vol":301731914.6765,"market_cap":17981215762.08,"book_to_price":0.09009,"size":-0.22523,"value":-0.84709}
{"date":"2020-07-24","id":"MYL","rc_vol":78943029.099,"market_cap":8312467077.6,"book_to_price":1.35492,"size":-1.11931,"value":1.6743}
{"date":"2020-07-24","id":"NBL","rc_vol":170408743.504,"market_cap":5252700502.2,"book_to_price":0.83709,"size":-1.635,"value":1.00336}
{"date":"2020-07-24","id":"NCLH","rc_vol":746976366.8105,"market_cap":3693959650.37,"book_to_price":1.18427,"size":-2.34419,"value":1.46813}
{"date":"2020-07-24","id":"NDAQ","rc_vol":84268596.5905,"market_cap":21560549084.4,"book_to_price":0.25027,"size":-0.06423,"value":-0.11063}
{"date":"2020-07-24","id":"NEE","rc_vol":526903050.919,"market_cap":137520780548.5,"book_to_price":0.26471,"size":1.3716,"value":-0.05394}
{"date":"2020-07-24","id":"NEM","rc_vol":523386487.802,"market_cap":52785990325.86,"book_to_price":0.4131,"size":0.72207,"value":0.27821}
{"date":"2020-07-24","id":"NFLX","rc_vol":5335553894.272,"market_cap":210030427544.44,"book_to_price":0.04004,"size":1.73848,"value":-1.26342}
{"date":"2020-07-24","id":"NI","rc_vol":80023968.7015,"market_cap":9470458937.28,"book_to_price":0.60624,"size":-1.02032,"value":0.68283}
{"date":"2020-07-24","id":"NKE","rc_vol":679048475.0285,"market_cap":152859914352.19998,"book_to_price":0.05917,"size":1.46813,"value":-1.10987}
{"date":"2020-07-24","id":"NLOK","rc_vol":106309169.026,"market_cap":12440286418.56,"book_to_price":0.0008,"size":-0.66359,"value":-1.52992}
{"date":"2020-07-24","id":"NLSN","rc_vol":38960145.7005,"market_cap":5400605203.65,"book_to_price":0.37848,"size":-1.58032,"value":0.2305}
{"date":"2020-07-24","id":"NOC","rc_vol":313573912.987,"market_cap":52187956653.8,"book_to_price":0.17364,"size":0.69579,"value":-0.43127}
{"date":"2020-07-24","id":"NOV","rc_vol":71836852.4775,"market_cap":4856670030.24,"book_to_price":1.12958,"size":-1.86429,"value":1.42517}
{"date":"2020-07-24","id":"NOW","rc_vol":673520165.2315,"market_cap":82163095000,"book_to_price":0.02758,"size":1.09127,"value":-1.34621}
{"date":"2020-07-24","id":"NRG","rc_vol":75786355.6655,"market_cap":8111013003.8,"book_to_price":0.18937,"size":-1.14824,"value":-0.34282}
{"date":"2020-07-24","id":"NSC","rc_vol":248223754.7,"market_cap":47900373727.39999,"book_to_price":0.31073,"size":0.63831,"value":0.06938}
{"date":"2020-07-24","id":"NTAP","rc_vol":105900226.305,"market_cap":9912970447,"book_to_price":0.02441,"size":-0.93028,"value":-1.38463}
{"date":"2020-07-24","id":"NTRS","rc_vol":111360876.223,"market_cap":16119871749.28,"book_to_price":0.67492,"size":-0.31036,"value":0.79702}
{"date":"2020-07-24","id":"NUE","rc_vol":85863203.736,"market_cap":12825328491.42,"book_to_price":0.79282,"size":-0.6196,"value":0.94609}
{"date":"2020-07-24","id":"NVDA","rc_vol":3873255902.1565,"market_cap":249191850000,"book_to_price":0.05257,"size":1.89326,"value":-1.17814}
{"date":"2020-07-24","id":"NVR","rc_vol":81521525.283,"market_cap":13715445854.37,"book_to_price":0.17622,"size":-0.52316,"value":-0.40887}
{"date":"2020-07-24","id":"NWL","rc_vol":50019941.0695,"market_cap":7247869000,"book_to_price":0.47655,"size":-1.33383,"value":0.45388}
{"date":"2020-07-24","id":"NWS","rc_vol":4520797.94075,"market_cap":7491440859.38,"book_to_price":1.04546,"size":-1.2862,"value":1.29784}
{"date":"2020-07-24","id":"NWSA","rc_vol":21805631.015,"market_cap":7485555988.32,"book_to_price":1.04628,"size":-1.29784,"value":1.30965}
{"date":"2020-07-24","id":"O","rc_vol":114143963.9365,"market_cap":19694910868.95,"book_to_price":0.52745,"size":-0.15206,"value":0.53494}
{"date":"2020-07-24","id":"ODFL","rc_vol":122472549.697,"market_cap":21716616692.16,"book_to_price":0.13888,"size":-0.05394,"value":-0.6196}
{"date":"2020-07-24","id":"OKE","rc_vol":179260934.992,"market_cap":11986752830.56,"book_to_price":0.4639,"size":-0.70231,"value":0.42004}
{"date":"2020-07-24","id":"OMC","rc_vol":119392865.2745,"market_cap":12070554405.08,"book_to_price":0.20277,"size":-0.68929,"value":-0.27288}
{"date":"2020-07-24","id":"ORCL","rc_vol":796769278.8755,"market_cap":171109708320,"book_to_price":0.07056,"size":1.5463,"value":-1.04633}
{"date":"2020-07-24","id":"ORLY","rc_vol":229817573.812,"market_cap":33241954665.4,"book_to_price":0.00327,"size":0.43127,"value":-1.51394}
{"date":"2020-07-24","id":"OXY","rc_vol":403845168.8925,"market_cap":15138305854.88,"book_to_price":2.06727,"size":-0.38115,"value":2.2136}
{"date":"2020-07-24","id":"PAYC","rc_vol":174180111.795,"market_cap":17054441331.2,"book_to_price":0.03517,"size":-0.26756,"value":-1.2862}
{"date":"2020-07-24","id":"PAYX","rc_vol":157863319.752,"market_cap":26247208378.95,"book_to_price":0.10515,"size":0.17287,"value":-0.79702}
{"date":"2020-07-24","id":"PBCT","rc_vol":41598774.2425,"market_cap":5002466634.02,"book_to_price":1.54434,"size":-1.71631,"value":1.81056}
{"date":"2020-07-24","id":"PCAR","rc_vol":155790551.6205,"market_cap":29753257014,"book_to_price":0.32391,"size":0.31036,"value":0.12096}
{"date":"2020-07-24","id":"PEAK","rc_vol":101983872.7835,"market_cap":14307223590.54,"book_to_price":0.50579,"size":-0.45388,"value":0.49401}
{"date":"2020-07-24","id":"PEG","rc_vol":138758614.4935,"market_cap":26651511038.88,"book_to_price":0.57216,"size":0.1833,"value":0.58889}
{"date":"2020-07-24","id":"PEP","rc_vol":636228448.3945,"market_cap":190198559355.64001,"book_to_price":0.07079,"size":1.59803,"value":-1.03758}
{"date":"2020-07-24","id":"PFE","rc_vol":1214479548.394,"market_cap":213361164491.13998,"book_to_price":0.30477,"size":1.83677,"value":0.05394}
{"date":"2020-07-24","id":"PFG","rc_vol":62587080.7075,"market_cap":12329527005.4,"book_to_price":1.04688,"size":-0.67639,"value":1.32165}
{"date":"2020-07-24","id":"PG","rc_vol":853538735.7795,"market_cap":312327072056.08002,"book_to_price":0.14581,"size":2.11203,"value":-0.56472}
{"date":"2020-07-24","id":"PGR","rc_vol":229491527.788,"market_cap":51880856026.24,"book_to_price":0.27662,"size":0.68283,"value":-0.01797}
{"date":"2020-07-24","id":"PH","rc_vol":183420828.278,"market_cap":23599697220.84,"book_to_price":0.26678,"size":0.06423,"value":-0.04366}
{"date":"2020-07-24","id":"PHM","rc_vol":134118530.795,"market_cap":11071852060.48,"book_to_price":0.4995,"size":-0.79003,"value":0.48247}
{"date":"2020-07-24","id":"PKG","rc_vol":65627251.3225,"market_cap":9812433811.88,"book_to_price":0.32101,"size":-0.96214,"value":0.11063}
{"date":"2020-07-24","id":"PKI","rc_vol":100740134.055,"market_cap":12478593857.43,"book_to_price":0.22116,"size":-0.65723,"value":-0.21471}
{"date":"2020-07-24","id":"PLD","rc_vol":308467669.8985,"market_cap":73045759800,"book_to_price":0.44163,"size":0.99498,"value":0.37565}
{"date":"2020-07-24","id":"PM","rc_vol":366613279.651,"market_cap":118808983749.39999,"book_to_price":-0.10895,"size":1.29784,"value":-2.2136}
{"date":"2020-07-24","id":"PNC","rc_vol":311099389.513,"market_cap":45540114985.56001,"book_to_price":1.08175,"size":0.62581,"value":1.3716}
{"date":"2020-07-24","id":"PNR","rc_vol":54513531.172,"market_cap":7033376978.72,"book_to_price":0.26907,"size":-1.3588,"value":-0.03852}
{"date":"2020-07-24","id":"PNW","rc_vol":70135948.2875,"market_cap":9259336527.98,"book_to_price":0.59069,"size":-1.06405,"value":0.64459}
{"date":"2020-07-24","id":"PPG","rc_vol":194378657.158,"market_cap":26147393525.24,"book_to_price":0.18063,"size":0.15206,"value":-0.37565}
{"date":"2020-07-24","id":"PPL","rc_vol":128675754.862,"market_cap":19918662051.81,"book_to_price":0.66475,"size":-0.1365,"value":0.74885}
{"date":"2020-07-24","id":"PRGO","rc_vol":38613366.3205,"market_cap":7686710595.96,"book_to_price":0.75278,"size":-1.25227,"value":0.89172}
{"date":"2020-07-24","id":"PRU","rc_vol":170193788.3845,"market_cap":25923850000,"book_to_price":2.33171,"size":0.14168,"value":2.42773}
{"date":"2020-07-24","id":"PSA","rc_vol":144519972.066,"market_cap":32689739169.9,"book_to_price":0.27572,"size":0.42004,"value":-0.02825}
{"date":"2020-07-24","id":"PSX","rc_vol":203434030.69,"market_cap":28462457402.26,"book_to_price":0.75088,"size":0.26224,"value":0.88416}
{"date":"2020-07-24","id":"PVH","rc_vol":72370534.844,"market_cap":3615889884.6,"book_to_price":1.24821,"size":-2.53216,"value":1.52992}
{"date":"2020-07-24","id":"PWR","rc_vol":41837116.707,"market_cap":5660028520.96,"book_to_price":0.66969,"size":-1.49833,"value":0.78308}
{"date":"2020-07-24","id":"PXD","rc_vol":156920984.9625,"market_cap":16595131221.9,"book_to_price":0.73582,"size":-0.29961,"value":0.86919}
{"date":"2020-07-24","id":"PYPL","rc_vol":1222667893.47,"market_cap":204108450886.02002,"book_to_price":0.07823,"size":1.6743,"value":-0.95409}
{"date":"2020-07-24","id":"QCOM","rc_vol":630001519.4905,"market_cap":100872291966.60001,"book_to_price":0.03019,"size":1.17814,"value":-1.33383}
{"date":"2020-07-24","id":"QRVO","rc_vol":118813793.1815,"market_cap":13555846911.5,"book_to_price":0.31667,"size":-0.53494,"value":0.1003}
{"date":"2020-07-24","id":"RCL","rc_vol":740782343.997,"market_cap":10563492269.65,"book_to_price":0.9686,"size":-0.83257,"value":1.17814}
{"date":"2020-07-24","id":"RE","rc_vol":63338570.827,"market_cap":8919503342.84,"book_to_price":0.96204,"size":-1.09127,"value":1.16806}
{"date":"2020-07-24","id":"REG","rc_vol":43076407.7125,"market_cap":6858101399.89,"book_to_price":0.90396,"size":-1.38463,"value":1.10987}
{"date":"2020-07-24","id":"REGN","rc_vol":523325271.7295,"market_cap":70923918937.11,"book_to_price":0.17107,"size":0.98667,"value":-0.4482}
{"date":"2020-07-24","id":"RF","rc_vol":114703432.683,"market_cap":10594862905.44,"book_to_price":0,"size":-0.82538,"value":-1.5463}
{"date":"2020-07-24","id":"RHI","rc_vol":55617475.6575,"market_cap":6171330731.7,"book_to_price":0.18309,"size":-1.45352,"value":-0.35372}
{"date":"2020-07-24","id":"RJF","rc_vol":49962105.338,"market_cap":9899084475.84,"book_to_price":0.68673,"size":-0.93816,"value":0.81823}
{"date":"2020-07-24","id":"RL","rc_vol":64637008.846,"market_cap":5205982313.15,"book_to_price":0.51731,"size":-1.65434,"value":0.51145}
{"date":"2020-07-24","id":"RMD","rc_vol":117318587.14,"market_cap":29521039621.74,"book_to_price":0.07643,"size":0.29424,"value":-0.97025}
{"date":"2020-07-24","id":"ROK","rc_vol":142599719.7665,"market_cap":26175056720.4,"book_to_price":0.02372,"size":0.15725,"value":-1.42517}
{"date":"2020-07-24","id":"ROL","rc_vol":49150016.961,"market_cap":15981940813.24,"book_to_price":0.05008,"size":-0.32114,"value":-1.19866}
{"date":"2020-07-24","id":"ROP","rc_vol":192866205.597,"market_cap":43875817757.8,"book_to_price":0.2186,"size":0.59499,"value":-0.22523}
{"date":"2020-07-24","id":"ROST","rc_vol":306016247.139,"market_cap":31228562149.14,"book_to_price":0.09022,"size":0.37015,"value":-0.83257}
{"date":"2020-07-24","id":"RSG","rc_vol":100241149.182,"market_cap":27327101425.65,"book_to_price":0.29704,"size":0.20946,"value":0.02825}
{"date":"2020-07-24","id":"RTX","rc_vol":539996026.318,"market_cap":54672058397.52,"book_to_price":0.72086,"size":0.7421,"value":0.84709}
{"date":"2020-07-24","id":"SBAC","rc_vol":226131767.499,"market_cap":33340121249.16,"book_to_price":-0.12949,"size":0.4369,"value":-2.27415}
{"date":"2020-07-24","id":"SBUX","rc_vol":654003018.842,"market_cap":88043088000,"book_to_price":-0.08553,"size":1.11931,"value":-2.11203}
{"date":"2020-07-24","id":"SCHW","rc_vol":388160199.478,"market_cap":45329809018.83,"book_to_price":0.57953,"size":0.60725,"value":0.60725}
{"date":"2020-07-24","id":"SEE","rc_vol":38931316.19,"market_cap":5849802199.1,"book_to_price":-0.0311,"size":-1.48307,"value":-1.81056}
{"date":"2020-07-24","id":"SHW","rc_vol":253391526.205,"market_cap":56159800000,"book_to_price":0.05857,"size":0.76928,"value":-1.11931}
{"date":"2020-07-24","id":"SIVB","rc_vol":68663554.9615,"market_cap":11584809620.03,"book_to_price":0.60724,"size":-0.73539,"value":0.68929}
{"date":"2020-07-24","id":"SJM","rc_vol":80968483.8075,"market_cap":12364562009.28,"book_to_price":0.66245,"size":-0.66997,"value":0.7421}
{"date":"2020-07-24","id":"SLB","rc_vol":240935253.2845,"market_cap":26784789105.1,"book_to_price":0.58096,"size":0.18852,"value":0.61342}
{"date":"2020-07-24","id":"SLG","rc_vol":66326839.868,"market_cap":3666199083.7,"book_to_price":1.45763,"size":-2.42773,"value":1.73848}
{"date":"2020-07-24","id":"SNA","rc_vol":62175654.5225,"market_cap":7736238979.2,"book_to_price":0.43061,"size":-1.24126,"value":0.33196}
{"date":"2020-07-24","id":"SNPS","rc_vol":156906984.19,"market_cap":29826006244.6,"book_to_price":0.14333,"size":0.32114,"value":-0.58889}
{"date":"2020-07-24","id":"SO","rc_vol":221294548.576,"market_cap":58668899303.16,"book_to_price":0.544,"size":0.81112,"value":0.57073}
{"date":"2020-07-24","id":"SPG","rc_vol":427213324.276,"market_cap":18895669567.8,"book_to_price":0.11545,"size":-0.18852,"value":-0.72871}
{"date":"2020-07-24","id":"SPGI","rc_vol":345469910.1095,"market_cap":83895834000,"book_to_price":-0.00298,"size":1.10987,"value":-1.61624}
{"date":"2020-07-24","id":"SRE","rc_vol":246201556.489,"market_cap":37251204811.42,"book_to_price":0.59367,"size":0.47672,"value":0.66359}
{"date":"2020-07-24","id":"STE","rc_vol":80445310.845,"market_cap":13419639739.15,"book_to_price":0.2529,"size":-0.55872,"value":-0.1003}
{"date":"2020-07-24","id":"STT","rc_vol":144854768.854,"market_cap":21965598299.9,"book_to_price":1.08629,"size":-0.02311,"value":1.38463}
{"date":"2020-07-24","id":"STX","rc_vol":127933193.324,"market_cap":12831245750,"book_to_price":0.13966,"size":-0.61342,"value":-0.61342}
{"date":"2020-07-24","id":"STZ","rc_vol":236417844.4475,"market_cap":34518513224,"book_to_price":0.36138,"size":0.45388,"value":0.19898}
{"date":"2020-07-24","id":"SWK","rc_vol":151534858.4105,"market_cap":23482803280.04,"book_to_price":0.38127,"size":0.0488,"value":0.24634}
{"date":"2020-07-24","id":"SWKS","rc_vol":220844615.361,"market_cap":22579571112.02,"book_to_price":0.18348,"size":-0.00257,"value":-0.34827}
{"date":"2020-07-24","id":"SYF","rc_vol":142959966.52,"market_cap":13652926050.14,"book_to_price":0.87674,"size":-0.52904,"value":1.09127}
{"date":"2020-07-24","id":"SYK","rc_vol":297600107.5835,"market_cap":73258863571.31999,"book_to_price":0.17902,"size":1.00336,"value":-0.38667}
{"date":"2020-07-24","id":"SYY","rc_vol":169128212.102,"market_cap":27888530887.22,"book_to_price":0.07275,"size":0.24105,"value":-1.02032}
{"date":"2020-07-24","id":"T","rc_vol":1118103622.308,"market_cap":213037500000,"book_to_price":0.8345,"size":1.78551,"value":0.99498}
{"date":"2020-07-24","id":"TAP","rc_vol":80131785.179,"market_cap":7916139900.25,"book_to_price":1.60262,"size":-1.18834,"value":1.86429}
{"date":"2020-07-24","id":"TDG","rc_vol":201969706.6945,"market_cap":23655017392.93,"book_to_price":-0.17793,"size":0.06938,"value":-2.34419}
{"date":"2020-07-24","id":"TDY","rc_vol":92424455.6275,"market_cap":11797983383.69,"book_to_price":0.23334,"size":-0.70887,"value":-0.16766}
{"date":"2020-07-24","id":"TEL","rc_vol":129719654.649,"market_cap":29128865664.63,"book_to_price":0.31124,"size":0.28355,"value":0.07968}
{"date":"2020-07-24","id":"TFC","rc_vol":200352456.249,"market_cap":51069050578.7,"book_to_price":1.29029,"size":0.66997,"value":1.59803}
{"date":"2020-07-24","id":"TFX","rc_vol":71636720.408,"market_cap":18052060312.8,"book_to_price":0.17023,"size":-0.21997,"value":-0.45388}
{"date":"2020-07-24","id":"TGT","rc_vol":397003960.016,"market_cap":61176893978,"book_to_price":0.18257,"size":0.83981,"value":-0.36466}
{"date":"2020-07-24","id":"TIF","rc_vol":147009707.194,"market_cap":14756969025.14,"book_to_price":0.21474,"size":-0.40887,"value":-0.23577}
{"date":"2020-07-24","id":"TJX","rc_vol":330465908.798,"market_cap":63954658048.66,"book_to_price":0.0741,"size":0.89172,"value":-0.99498}
{"date":"2020-07-24","id":"TMO","rc_vol":516597661.4375,"market_cap":162119529169.92001,"book_to_price":0.17616,"size":1.49833,"value":-0.41445}
{"date":"2020-07-24","id":"TMUS","rc_vol":997458606.5335,"market_cap":129149642130.88,"book_to_price":0.22437,"size":1.32165,"value":-0.19375}
{"date":"2020-07-24","id":"TPR","rc_vol":72970876.6265,"market_cap":3829486042.43,"book_to_price":0.6667,"size":-2.27415,"value":0.76928}
{"date":"2020-07-24","id":"TROW","rc_vol":139165741.311,"market_cap":30507478743.81,"book_to_price":0.2109,"size":0.35372,"value":-0.25693}
{"date":"2020-07-24","id":"TRV","rc_vol":165958288.182,"market_cap":29988858152.13,"book_to_price":0.84045,"size":0.33196,"value":1.02892}
{"date":"2020-07-24","id":"TSCO","rc_vol":167547941.7665,"market_cap":16881997520,"book_to_price":0.08019,"size":-0.28355,"value":-0.93816}
{"date":"2020-07-24","id":"TSN","rc_vol":125412546.559,"market_cap":22190739483.76,"book_to_price":0.65113,"size":-0.0077,"value":0.72871}
{"date":"2020-07-24","id":"TT","rc_vol":196062221.817,"market_cap":25217299769.76,"book_to_price":0.22891,"size":0.11063,"value":-0.17808}
{"date":"2020-07-24","id":"TTWO","rc_vol":221063957.847,"market_cap":17260049284.8,"book_to_price":0.14712,"size":-0.24634,"value":-0.55872}
{"date":"2020-07-24","id":"TWTR","rc_vol":1049047287.1275,"market_cap":30161143411.24,"book_to_price":0.29162,"size":0.33739,"value":0.01797}
{"date":"2020-07-24","id":"TXN","rc_vol":662602705.605,"market_cap":118429381594.64,"book_to_price":0.0653,"size":1.27473,"value":-1.06405}
{"date":"2020-07-24","id":"TXT","rc_vol":42982224.65,"market_cap":7872822775.07,"book_to_price":0.70292,"size":-1.19866,"value":0.83257}
{"date":"2020-07-24","id":"TYL","rc_vol":105175910.499,"market_cap":14451761676.34,"book_to_price":0.11852,"size":-0.4369,"value":-0.70231}
{"date":"2020-07-24","id":"UA","rc_vol":50534344.6905,"market_cap":4441037588.94,"book_to_price":0.34906,"size":-2.06833,"value":0.17808}
{"date":"2020-07-24","id":"UAA","rc_vol":68365605.6265,"market_cap":4935999856.01,"book_to_price":0.31406,"size":-1.76152,"value":0.08998}
{"date":"2020-07-24","id":"UAL","rc_vol":1950248928.7835,"market_cap":9651060776.49,"book_to_price":0.97585,"size":-0.99498,"value":1.19866}
{"date":"2020-07-24","id":"UDR","rc_vol":56981609.343,"market_cap":10512686363.45,"book_to_price":0.32952,"size":-0.83981,"value":0.13131}
{"date":"2020-07-24","id":"UHS","rc_vol":69994570.684,"market_cap":9129596277.5,"book_to_price":0.59293,"size":-1.08211,"value":0.65723}
{"date":"2020-07-24","id":"ULTA","rc_vol":246385833.5445,"market_cap":11579940250.04,"book_to_price":0.15147,"size":-0.7421,"value":-0.54086}
{"date":"2020-07-24","id":"UNH","rc_vol":885233058.652,"market_cap":287330537720.94,"book_to_price":0.1983,"size":1.99102,"value":-0.28889}
{"date":"2020-07-24","id":"UNP","rc_vol":576527453.771,"market_cap":118749409275,"book_to_price":0.13466,"size":1.2862,"value":-0.64459}
{"date":"2020-07-24","id":"UPS","rc_vol":383318298.492,"market_cap":101857536081.18001,"book_to_price":0.03239,"size":1.18834,"value":-1.29784}
{"date":"2020-07-24","id":"URI","rc_vol":147079033.7445,"market_cap":11779371774.06,"book_to_price":0.30859,"size":-0.71545,"value":0.05909}
{"date":"2020-07-24","id":"USB","rc_vol":265395361.9505,"market_cap":55386250059.92001,"book_to_price":0.93041,"size":0.76243,"value":1.11931}
{"date":"2020-07-24","id":"V","rc_vol":1493677556.114,"market_cap":383704749923.85004,"book_to_price":0.09013,"size":2.2136,"value":-0.83981}
{"date":"2020-07-24","id":"VAR","rc_vol":72905224.9645,"market_cap":11730566445.65,"book_to_price":0.15863,"size":-0.72871,"value":-0.50562}
{"date":"2020-07-24","id":"VFC","rc_vol":145167730.83,"market_cap":23385608715.08,"book_to_price":0.14356,"size":0.02825,"value":-0.58282}
{"date":"2020-07-24","id":"VIAC","rc_vol":249457233.2145,"market_cap":15464331632.12,"book_to_price":0.86968,"size":-0.35372,"value":1.07304}
{"date":"2020-07-24","id":"VLO","rc_vol":232357948.3945,"market_cap":23511977915.98,"book_to_price":0.80138,"size":0.05394,"value":0.96214}
{"date":"2020-07-24","id":"VMC","rc_vol":130252679.812,"market_cap":16836375355.86,"book_to_price":0.33204,"size":-0.28889,"value":0.14687}
{"date":"2020-07-24","id":"VNO","rc_vol":65504587.817,"market_cap":6817097946.42,"book_to_price":1.00292,"size":-1.39789,"value":1.25227}
{"date":"2020-07-24","id":"VRSK","rc_vol":137300226.577,"market_cap":29308863219.93,"book_to_price":0.07099,"size":0.28889,"value":-1.02892}
{"date":"2020-07-24","id":"VRSN","rc_vol":131318005.6125,"market_cap":23741051528.48,"book_to_price":-0.05935,"size":0.07453,"value":-1.95637}
{"date":"2020-07-24","id":"VRTX","rc_vol":400403255.0905,"market_cap":73753852642.14,"book_to_price":0.08761,"size":1.01181,"value":-0.86919}
{"date":"2020-07-24","id":"VTR","rc_vol":108606107.926,"market_cap":13445618134.6,"book_to_price":0.79081,"size":-0.54679,"value":0.93816}
{"date":"2020-07-24","id":"VZ","rc_vol":838521797.004,"market_cap":231107043369.25,"book_to_price":0.26053,"size":1.86429,"value":-0.05909}
{"date":"2020-07-24","id":"WAB","rc_vol":80750361.8685,"market_cap":11750322470.25,"book_to_price":0.83077,"size":-0.72207,"value":0.98667}
{"date":"2020-07-24","id":"WAT","rc_vol":153216012.222,"market_cap":14014887431.16,"book_to_price":-0.02412,"size":-0.47099,"value":-1.73848}
{"date":"2020-07-24","id":"WBA","rc_vol":305189078.4095,"market_cap":35387062666.3,"book_to_price":0.67027,"size":0.46527,"value":0.79003}
{"date":"2020-07-24","id":"WDC","rc_vol":195616283.202,"market_cap":13834199637.12,"book_to_price":0.66813,"size":-0.49981,"value":0.77616}
{"date":"2020-07-24","id":"WEC","rc_vol":129146617.687,"market_cap":29584604662.49,"book_to_price":0.35439,"size":0.29961,"value":0.18852}
{"date":"2020-07-24","id":"WELL","rc_vol":120227558.918,"market_cap":21683874686.18,"book_to_price":0.744,"size":-0.05909,"value":0.87665}
{"date":"2020-07-24","id":"WFC","rc_vol":1287356068.4415,"market_cap":108034935310.75,"book_to_price":1.69129,"size":1.20911,"value":1.95637}
{"date":"2020-07-24","id":"WHR","rc_vol":113109011.4375,"market_cap":9860927159.58,"book_to_price":0.31032,"size":-0.94609,"value":0.06423}
{"date":"2020-07-24","id":"WLTW","rc_vol":121751209.095,"market_cap":27291966492,"book_to_price":0.37604,"size":0.19898,"value":0.22523}
{"date":"2020-07-24","id":"WM","rc_vol":213299772.0395,"market_cap":45591363234.69,"book_to_price":0.1479,"size":0.63205,"value":-0.55275}
{"date":"2020-07-24","id":"WMB","rc_vol":158848920.979,"market_cap":23438965537.68,"book_to_price":0.52707,"size":0.03338,"value":0.52904}
{"date":"2020-07-24","id":"WMT","rc_vol":1237893032.357,"market_cap":372798352157.99994,"book_to_price":0.18305,"size":2.16009,"value":-0.35919}
{"date":"2020-07-24","id":"WRB","rc_vol":49784340.6105,"market_cap":11527718059.5,"book_to_price":0.47654,"size":-0.75562,"value":0.4482}
{"date":"2020-07-24","id":"WRK","rc_vol":67065761.1135,"market_cap":7816538310.3,"book_to_price":1.46899,"size":-1.21969,"value":1.76152}
{"date":"2020-07-24","id":"WST","rc_vol":137957142.283,"market_cap":19288201179.98,"book_to_price":0.07726,"size":-0.17287,"value":-0.96214}
{"date":"2020-07-24","id":"WU","rc_vol":100744407.8425,"market_cap":9335757305.92,"book_to_price":-0.01604,"size":-1.05515,"value":-1.71631}
{"date":"2020-07-24","id":"WY","rc_vol":113546544.1835,"market_cap":19707300460,"book_to_price":0.4101,"size":-0.14687,"value":0.27288}
{"date":"2020-07-24","id":"WYNN","rc_vol":446230984.855,"market_cap":7971464709.6,"book_to_price":0.15582,"size":-1.16806,"value":-0.51729}
{"date":"2020-07-24","id":"XEL","rc_vol":171477969.419,"market_cap":35853411881.4,"book_to_price":0.37101,"size":0.47099,"value":0.21997}
{"date":"2020-07-24","id":"XLNX","rc_vol":304847726.334,"market_cap":25138084140,"book_to_price":0.09209,"size":0.10546,"value":-0.82538}
{"date":"2020-07-24","id":"XOM","rc_vol":888802107.8545,"market_cap":184772831712.40002,"book_to_price":0.98542,"size":1.58032,"value":1.21969}
{"date":"2020-07-24","id":"XRAY","rc_vol":63905055.46,"market_cap":9635157751.2,"book_to_price":0.4865,"size":-1.00336,"value":0.45957}
{"date":"2020-07-24","id":"XRX","rc_vol":64177154.09,"market_cap":3579439938.74,"book_to_price":1.50666,"size":-2.67369,"value":1.78551}
{"date":"2020-07-24","id":"XYL","rc_vol":95969426.8765,"market_cap":13423480010.73,"book_to_price":0.20948,"size":-0.55275,"value":-0.26224}
{"date":"2020-07-24","id":"YUM","rc_vol":158628903.7275,"market_cap":27952567219.64,"book_to_price":-0.29439,"size":0.24634,"value":-2.53216}
{"date":"2020-07-24","id":"ZBH","rc_vol":200035261.7355,"market_cap":27457116543.01,"book_to_price":0.43262,"size":0.22523,"value":0.33739}
{"date":"2020-07-24","id":"ZBRA","rc_vol":76207707.0005,"market_cap":14637875110.44,"book_to_price":0.11798,"size":-0.42565,"value":-0.70887}
{"date":"2020-07-24","id":"ZION","rc_vol":60943905.446,"market_cap":5574583539,"book_to_price":1.34037,"size":-1.52992,"value":1.65434}
{"date":"2020-07-24","id":"ZTS","rc_vol":200792477.77,"market_cap":68424717022.03999,"book_to_price":0.04023,"size":0.93816,"value":-1.25227}
{"date":"2020-07-27","id":"A","rc_vol":141328232.7965,"market_cap":29275184914.76,"book_to_price":0.16287,"size":0.30498,"value":-0.49401}
{"date":"2020-07-27","id":"AAL","rc_vol":1009802197.884,"market_cap":4816768366.39,"book_to_price":-0.54725,"size":-1.81056,"value":-2.90236}
{"date":"2020-07-27","id":"AAP","rc_vol":108707761.985,"market_cap":10176536816.67,"book_to_price":0.34757,"size":-0.89172,"value":0.16245}
{"date":"2020-07-27","id":"AAPL","rc_vol":12455733066.3355,"market_cap":1605697744100,"book_to_price":0.04884,"size":2.90236,"value":-1.20911}
{"date":"2020-07-27","id":"ABBV","rc_vol":657969595.3895,"market_cap":143406436498.64999,"book_to_price":-0.05171,"size":1.39789,"value":-1.92387}
{"date":"2020-07-27","id":"ABC","rc_vol":110222692.845,"market_cap":21105071415.2,"book_to_price":0.17013,"size":-0.08998,"value":-0.47099}
{"date":"2020-07-27","id":"ABMD","rc_vol":103829822.745,"market_cap":13169691569.46,"book_to_price":0.0809,"size":-0.57073,"value":-0.9147}
{"date":"2020-07-27","id":"ABT","rc_vol":487281295.1175,"market_cap":175027245007.70001,"book_to_price":0.17265,"size":1.56309,"value":-0.44255}
{"date":"2020-07-27","id":"ACN","rc_vol":418021286.7305,"market_cap":147100343276.79999,"book_to_price":0.10887,"size":1.4392,"value":-0.76928}
{"date":"2020-07-27","id":"ADBE","rc_vol":1234794270.2265,"market_cap":206404748994.09,"book_to_price":0.05272,"size":1.69494,"value":-1.17814}
{"date":"2020-07-27","id":"ADI","rc_vol":413047310.1805,"market_cap":41340926049.14999,"book_to_price":0.28037,"size":0.55872,"value":-0.01797}
{"date":"2020-07-27","id":"ADM","rc_vol":94726239.6025,"market_cap":23380835478.9,"book_to_price":0.81058,"size":0.04366,"value":0.97025}
{"date":"2020-07-27","id":"ADP","rc_vol":204247619.4655,"market_cap":62502087501.68,"book_to_price":0.08785,"size":0.86919,"value":-0.87665}
{"date":"2020-07-27","id":"ADSK","rc_vol":294628503.9655,"market_cap":51046531687.84,"book_to_price":-0.00272,"size":0.68283,"value":-1.59803}
{"date":"2020-07-27","id":"AEE","rc_vol":115250274.133,"market_cap":19632774785.12,"book_to_price":0.41181,"size":-0.14687,"value":0.27288}
{"date":"2020-07-27","id":"AEP","rc_vol":218861237.6705,"market_cap":43636094860.65,"book_to_price":0.45211,"size":0.60111,"value":0.39221}
{"date":"2020-07-27","id":"AES","rc_vol":92086132.448,"market_cap":10239575115,"book_to_price":0.24796,"size":-0.87665,"value":-0.12614}
{"date":"2020-07-27","id":"AFL","rc_vol":110349587.9085,"market_cap":26382766181.63,"book_to_price":1.00073,"size":0.17808,"value":1.23041}
{"date":"2020-07-27","id":"AIG","rc_vol":188489984.4265,"market_cap":26967010220.19,"book_to_price":2.23136,"size":0.18852,"value":2.27415}
{"date":"2020-07-27","id":"AIV","rc_vol":36896623.444,"market_cap":5307006769.25,"book_to_price":0.33834,"size":-1.61625,"value":0.14168}
{"date":"2020-07-27","id":"AIZ","rc_vol":39136266.7545,"market_cap":6370263991.08,"book_to_price":0.84298,"size":-1.4392,"value":1.01181}
{"date":"2020-07-27","id":"AKAM","rc_vol":205701766.6255,"market_cap":18132549501.28,"book_to_price":0.20252,"size":-0.20422,"value":-0.27821}
{"date":"2020-07-27","id":"ALB","rc_vol":89963376.9185,"market_cap":9253972162.56,"book_to_price":0.41906,"size":-1.05515,"value":0.29961}
{"date":"2020-07-27","id":"ALGN","rc_vol":275883909.6305,"market_cap":23482388298.12,"book_to_price":0.12149,"size":0.05394,"value":-0.69579}
{"date":"2020-07-27","id":"ALK","rc_vol":88549326.4915,"market_cap":4297843142.32,"book_to_price":0.93419,"size":-2.11203,"value":1.11931}
{"date":"2020-07-27","id":"ALL","rc_vol":212012821.2435,"market_cap":29639994724.2,"book_to_price":0.81555,"size":0.33196,"value":0.97843}
{"date":"2020-07-27","id":"ALLE","rc_vol":73104783.993,"market_cap":9316087432.56,"book_to_price":0.06562,"size":-1.02892,"value":-1.06405}
{"date":"2020-07-27","id":"ALXN","rc_vol":197721388.29,"market_cap":22411775972.19,"book_to_price":0.52418,"size":0.0077,"value":0.51145}
{"date":"2020-07-27","id":"AMAT","rc_vol":377311088.189,"market_cap":55556974741.66,"book_to_price":0.16243,"size":0.76243,"value":-0.49981}
{"date":"2020-07-27","id":"AMCR","rc_vol":118658792.4825,"market_cap":16799246492.49,"book_to_price":0.28213,"size":-0.27288,"value":-0.01284}
{"date":"2020-07-27","id":"AMD","rc_vol":3579374861.1775,"market_cap":81280613551.8,"book_to_price":0.03736,"size":1.09127,"value":-1.27473}
{"date":"2020-07-27","id":"AME","rc_vol":128776144.588,"market_cap":21314241532.6,"book_to_price":0.24988,"size":-0.07453,"value":-0.12096}
{"date":"2020-07-27","id":"AMGN","rc_vol":610843687.667,"market_cap":145873590004.01999,"book_to_price":0.06502,"size":1.42517,"value":-1.07304}
{"date":"2020-07-27","id":"AMP","rc_vol":121078430.111,"market_cap":18994081124.48,"book_to_price":0.35237,"size":-0.17808,"value":0.17808}
{"date":"2020-07-27","id":"AMT","rc_vol":387024527.0115,"market_cap":113632738996.20999,"book_to_price":0.03198,"size":1.25227,"value":-1.30965}
{"date":"2020-07-27","id":"AMZN","rc_vol":17662052393.571,"market_cap":1500772190445.1199,"book_to_price":0.04349,"size":2.53216,"value":-1.21969}
{"date":"2020-07-27","id":"ANET","rc_vol":121638357.668,"market_cap":17927586433.96,"book_to_price":0.15891,"size":-0.21997,"value":-0.51729}
{"date":"2020-07-27","id":"ANSS","rc_vol":130565976.5135,"market_cap":25123117007.38,"book_to_price":0.13105,"size":0.12096,"value":-0.66997}
{"date":"2020-07-27","id":"ANTM","rc_vol":322904975.8455,"market_cap":68194883077.53,"book_to_price":0.46474,"size":0.93028,"value":0.41445}
{"date":"2020-07-27","id":"AON","rc_vol":262544731.5475,"market_cap":47873793267.28,"book_to_price":0.06619,"size":0.63831,"value":-1.05515}
{"date":"2020-07-27","id":"AOS","rc_vol":46980172.8135,"market_cap":8268112230.77,"book_to_price":0.19549,"size":-1.12885,"value":-0.31036}
{"date":"2020-07-27","id":"APA","rc_vol":142342252.9775,"market_cap":5359449668.6,"book_to_price":-0.04254,"size":-1.56309,"value":-1.86429}
{"date":"2020-07-27","id":"APD","rc_vol":406358020.8615,"market_cap":64383546693.43999,"book_to_price":0.17663,"size":0.89932,"value":-0.42004}
{"date":"2020-07-27","id":"APH","rc_vol":159193144.3885,"market_cap":30888413179.91,"book_to_price":0.14199,"size":0.38115,"value":-0.60725}
{"date":"2020-07-27","id":"APTV","rc_vol":134348771.677,"market_cap":20963539073.75,"book_to_price":0.23713,"size":-0.1003,"value":-0.17287}
{"date":"2020-07-27","id":"ARE","rc_vol":151711439.106,"market_cap":21270140450.55,"book_to_price":0.43829,"size":-0.07968,"value":0.36466}
{"date":"2020-07-27","id":"ATO","rc_vol":75930359.7925,"market_cap":12598085839,"book_to_price":0.50043,"size":-0.63205,"value":0.48247}
{"date":"2020-07-27","id":"ATVI","rc_vol":480700644.148,"market_cap":61631131545.45,"book_to_price":0.21127,"size":0.85441,"value":-0.25163}
{"date":"2020-07-27","id":"AVB","rc_vol":147455496.3055,"market_cap":20666397572.7,"book_to_price":0.528,"size":-0.10546,"value":0.52316}
{"date":"2020-07-27","id":"AVGO","rc_vol":553376312.2985,"market_cap":122984237688.57001,"book_to_price":0.19468,"size":1.30965,"value":-0.31574}
{"date":"2020-07-27","id":"AVY","rc_vol":78997663.2505,"market_cap":10034973614.35,"book_to_price":0.11693,"size":-0.89932,"value":-0.72871}
{"date":"2020-07-27","id":"AWK","rc_vol":112915769.1375,"market_cap":26161432687.44,"book_to_price":0.23863,"size":0.16245,"value":-0.15725}
{"date":"2020-07-27","id":"AXP","rc_vol":440522346.794,"market_cap":76737932999.67,"book_to_price":0.27374,"size":1.03758,"value":-0.03338}
{"date":"2020-07-27","id":"AZO","rc_vol":213345382.221,"market_cap":27297533199.84,"book_to_price":-0.05981,"size":0.21997,"value":-1.99102}
{"date":"2020-07-27","id":"BA","rc_vol":7475998210.036,"market_cap":98057171773.44,"book_to_price":-0.09856,"size":1.16806,"value":-2.16009}
{"date":"2020-07-27","id":"BAC","rc_vol":1584182173.6435,"market_cap":211251126583.80002,"book_to_price":1.25404,"size":1.78551,"value":1.51394}
{"date":"2020-07-27","id":"BAX","rc_vol":228907648.345,"market_cap":45418721443.5,"book_to_price":0.16951,"size":0.63205,"value":-0.47672}
{"date":"2020-07-27","id":"BBY","rc_vol":233171389.8025,"market_cap":25053394274.55,"book_to_price":0.13611,"size":0.11579,"value":-0.63831}
{"date":"2020-07-27","id":"BDX","rc_vol":403711741.872,"market_cap":73893279414.42,"book_to_price":0.28353,"size":1.00336,"value":-0.00257}
{"date":"2020-07-27","id":"BEN","rc_vol":65184722.48,"market_cap":10203309450.4,"book_to_price":0.97061,"size":-0.88416,"value":1.17814}
{"date":"2020-07-27","id":"BIIB","rc_vol":338702612.9515,"market_cap":44440848062.38,"book_to_price":0.28233,"size":0.60725,"value":-0.0077}
{"date":"2020-07-27","id":"BIO","rc_vol":100839652.9295,"market_cap":15291038004.25,"book_to_price":0.41155,"size":-0.35919,"value":0.26756}
{"date":"2020-07-27","id":"BK","rc_vol":227727567.879,"market_cap":32079593404.83,"book_to_price":1.28259,"size":0.40887,"value":1.56309}
{"date":"2020-07-27","id":"BKNG","rc_vol":630296662.4425,"market_cap":69635758884.3,"book_to_price":0.05501,"size":0.97843,"value":-1.13849}
{"date":"2020-07-27","id":"BKR","rc_vol":92353076.199,"market_cap":16901413498.65,"book_to_price":0.67864,"size":-0.25693,"value":0.77616}
{"date":"2020-07-27","id":"BLK","rc_vol":377784831.409,"market_cap":88025081157.25999,"book_to_price":0.37504,"size":1.11931,"value":0.21471}
{"date":"2020-07-27","id":"BLL","rc_vol":151742503.694,"market_cap":23850289346.88,"book_to_price":0.11027,"size":0.07453,"value":-0.75562}
{"date":"2020-07-27","id":"BMY","rc_vol":640063991.5465,"market_cap":130896602326.75,"book_to_price":0.3813,"size":1.3588,"value":0.24105}
{"date":"2020-07-27","id":"BR","rc_vol":70416745.457,"market_cap":15073238643.12,"book_to_price":0.07978,"size":-0.38667,"value":-0.94609}
{"date":"2020-07-27","id":"BSX","rc_vol":368280587.5005,"market_cap":54014914709.2,"book_to_price":0.25556,"size":0.73539,"value":-0.09514}
{"date":"2020-07-27","id":"BWA","rc_vol":93078815.8675,"market_cap":7952409298.4,"book_to_price":0.59403,"size":-1.15809,"value":0.6509}
{"date":"2020-07-27","id":"BXP","rc_vol":118794705.836,"market_cap":14087320014.47,"book_to_price":0.59776,"size":-0.45957,"value":0.66359}
{"date":"2020-07-27","id":"C","rc_vol":1181657851.979,"market_cap":107567019825.03,"book_to_price":1.78801,"size":1.20911,"value":1.99102}
{"date":"2020-07-27","id":"CAG","rc_vol":121426000.313,"market_cap":17831863526.05,"book_to_price":0.43658,"size":-0.2305,"value":0.34827}
{"date":"2020-07-27","id":"CAH","rc_vol":115936577.116,"market_cap":16497232843,"book_to_price":0.07292,"size":-0.28889,"value":-1.01181}
{"date":"2020-07-27","id":"CAT","rc_vol":391840462.0675,"market_cap":74561688608.22,"book_to_price":0.19041,"size":1.01181,"value":-0.33739}
{"date":"2020-07-27","id":"CB","rc_vol":210845706.941,"market_cap":60892601201.1,"book_to_price":0.8572,"size":0.84709,"value":1.03758}
{"date":"2020-07-27","id":"CBOE","rc_vol":70585780.2055,"market_cap":9815581169.1,"book_to_price":0.33723,"size":-0.93816,"value":0.1365}
{"date":"2020-07-27","id":"CBRE","rc_vol":73358374.79,"market_cap":14465799519.6,"book_to_price":0.42371,"size":-0.42565,"value":0.31036}
{"date":"2020-07-27","id":"CCI","rc_vol":349552429.2645,"market_cap":69472430041,"book_to_price":0.14568,"size":0.97025,"value":-0.57073}
{"date":"2020-07-27","id":"CCL","rc_vol":552809400.2475,"market_cap":7811701664,"book_to_price":3.10944,"size":-1.21969,"value":2.90236}
{"date":"2020-07-27","id":"CDNS","rc_vol":188544994.876,"market_cap":28641794330,"book_to_price":0.07534,"size":0.27821,"value":-0.98667}
{"date":"2020-07-27","id":"CDW","rc_vol":97625066.012,"market_cap":16303960619.52,"book_to_price":0.05457,"size":-0.29961,"value":-1.15809}
{"date":"2020-07-27","id":"CE","rc_vol":71297444.2155,"market_cap":10927897042.14,"book_to_price":0.22401,"size":-0.78308,"value":-0.21471}
{"date":"2020-07-27","id":"CERN","rc_vol":128348855.005,"market_cap":21849185994,"book_to_price":0.17681,"size":-0.02311,"value":-0.41445}
{"date":"2020-07-27","id":"CF","rc_vol":63597774.9105,"market_cap":6537920730.66,"book_to_price":0.41726,"size":-1.4114,"value":0.28889}
{"date":"2020-07-27","id":"CFG","rc_vol":136858850.2015,"market_cap":10912915478.06,"book_to_price":2.01138,"size":-0.79702,"value":2.11203}
{"date":"2020-07-27","id":"CHD","rc_vol":137969652.495,"market_cap":21114807780.53,"book_to_price":0.13345,"size":-0.08483,"value":-0.65723}
{"date":"2020-07-27","id":"CHRW","rc_vol":124762121.7095,"market_cap":11585880806.46,"book_to_price":0.13699,"size":-0.72871,"value":-0.62581}
{"date":"2020-07-27","id":"CHTR","rc_vol":481775892.9385,"market_cap":115971329930.52,"book_to_price":0.25548,"size":1.26342,"value":-0.1003}
{"date":"2020-07-27","id":"CI","rc_vol":353027090.292,"market_cap":66792937723.68,"book_to_price":0.67491,"size":0.90698,"value":0.76243}
{"date":"2020-07-27","id":"CINF","rc_vol":93485065.931,"market_cap":13383511425.13,"book_to_price":0.60089,"size":-0.53494,"value":0.66997}
{"date":"2020-07-27","id":"CL","rc_vol":248710764.25,"market_cap":63657194775.59999,"book_to_price":-0.00178,"size":0.89172,"value":-1.58032}
{"date":"2020-07-27","id":"CLX","rc_vol":259086214.3415,"market_cap":28592014038.72,"book_to_price":0.02431,"size":0.27288,"value":-1.39789}
{"date":"2020-07-27","id":"CMA","rc_vol":63647772.1945,"market_cap":5202679110.14,"book_to_price":1.42273,"size":-1.65434,"value":1.69494}
{"date":"2020-07-27","id":"CMCSA","rc_vol":825286580.067,"market_cap":197853440220,"book_to_price":0.41195,"size":1.65434,"value":0.27821}
{"date":"2020-07-27","id":"CME","rc_vol":295121048.075,"market_cap":60511777650,"book_to_price":0.43905,"size":0.82538,"value":0.37565}
{"date":"2020-07-27","id":"CMG","rc_vol":444152405.2295,"market_cap":31523788922.66,"book_to_price":0.05304,"size":0.3922,"value":-1.16806}
{"date":"2020-07-27","id":"CMI","rc_vol":188413977.879,"market_cap":27770310428.64,"book_to_price":0.25452,"size":0.24105,"value":-0.10546}
{"date":"2020-07-27","id":"CMS","rc_vol":119753370.576,"market_cap":18183650116.16,"book_to_price":0.28515,"size":-0.19898,"value":0.00257}
{"date":"2020-07-27","id":"CNC","rc_vol":254876705.663,"market_cap":39097027009.18,"book_to_price":0.60232,"size":0.53494,"value":0.68283}
{"date":"2020-07-27","id":"CNP","rc_vol":142670711.295,"market_cap":9922448212.74,"book_to_price":0.70245,"size":-0.90698,"value":0.81112}
{"date":"2020-07-27","id":"COF","rc_vol":250558119.6165,"market_cap":29622473999.98,"book_to_price":1.91848,"size":0.32655,"value":2.02819}
{"date":"2020-07-27","id":"COG","rc_vol":84468663.701,"market_cap":7588877710.4,"book_to_price":0.28573,"size":-1.26342,"value":0.0077}
{"date":"2020-07-27","id":"COO","rc_vol":118753160.732,"market_cap":15124197945.78,"book_to_price":0.23983,"size":-0.38115,"value":-0.14687}
{"date":"2020-07-27","id":"COP","rc_vol":252928742.6455,"market_cap":43197285525.36,"book_to_price":0.72493,"size":0.58889,"value":0.84709}
{"date":"2020-07-27","id":"COST","rc_vol":711850703.19,"market_cap":143839594569.57999,"book_to_price":0.11681,"size":1.4114,"value":-0.73539}
{"date":"2020-07-27","id":"CPB","rc_vol":86199654.222,"market_cap":14926922644.4,"book_to_price":0.17251,"size":-0.39775,"value":-0.4482}
{"date":"2020-07-27","id":"CPRT","rc_vol":128321588.406,"market_cap":21017284127.52,"book_to_price":0.10853,"size":-0.09514,"value":-0.77616}
{"date":"2020-07-27","id":"CRM","rc_vol":979371000.638,"market_cap":169829490000,"book_to_price":0.20353,"size":1.52992,"value":-0.26756}
{"date":"2020-07-27","id":"CSCO","rc_vol":1085422956.4265,"market_cap":195914543772.79999,"book_to_price":0.18226,"size":1.635,"value":-0.37565}
{"date":"2020-07-27","id":"CSX","rc_vol":259952231.115,"market_cap":54608336877.96,"book_to_price":0.21738,"size":0.74885,"value":-0.2305}
{"date":"2020-07-27","id":"CTAS","rc_vol":144340409.004,"market_cap":31485591125.2,"book_to_price":0.10558,"size":0.38667,"value":-0.79702}
{"date":"2020-07-27","id":"CTSH","rc_vol":174133329.7655,"market_cap":33407847213.6,"book_to_price":0.31768,"size":0.44255,"value":0.08483}
{"date":"2020-07-27","id":"CTVA","rc_vol":99414057.6235,"market_cap":21343512400,"book_to_price":1.11626,"size":-0.06938,"value":1.42517}
{"date":"2020-07-27","id":"CTXS","rc_vol":289707887.925,"market_cap":17590482263.56,"book_to_price":-0.01245,"size":-0.24105,"value":-1.69494}
{"date":"2020-07-27","id":"CVS","rc_vol":416913585.607,"market_cap":82791133172.2,"book_to_price":0.7868,"size":1.10052,"value":0.93028}
{"date":"2020-07-27","id":"CVX","rc_vol":704648483.996,"market_cap":168270785724.5,"book_to_price":0.85535,"size":1.51394,"value":1.02892}
{"date":"2020-07-27","id":"CXO","rc_vol":99786516.62,"market_cap":10515666466.8,"book_to_price":0.79681,"size":-0.83257,"value":0.95409}
{"date":"2020-07-27","id":"D","rc_vol":449812185.645,"market_cap":67484172910,"book_to_price":0.45531,"size":0.92246,"value":0.4033}
{"date":"2020-07-27","id":"DAL","rc_vol":809434988.814,"market_cap":16558227907.76,"book_to_price":0.86416,"size":-0.28355,"value":1.04633}
{"date":"2020-07-27","id":"DD","rc_vol":220637337.366,"market_cap":40028640423.9,"book_to_price":0.98807,"size":0.55275,"value":1.20911}
{"date":"2020-07-27","id":"DE","rc_vol":213850024.9505,"market_cap":54859760945.85,"book_to_price":0.21626,"size":0.75562,"value":-0.23577}
{"date":"2020-07-27","id":"DFS","rc_vol":207770147.3395,"market_cap":15566205436.32,"book_to_price":0.6209,"size":-0.34827,"value":0.69579}
{"date":"2020-07-27","id":"DG","rc_vol":375886677.7105,"market_cap":48255074427.6,"book_to_price":0.1494,"size":0.6509,"value":-0.54679}
{"date":"2020-07-27","id":"DGX","rc_vol":173562912.193,"market_cap":16715140431.78,"book_to_price":0.33844,"size":-0.27821,"value":0.14687}
{"date":"2020-07-27","id":"DHI","rc_vol":202896197.4185,"market_cap":23175535387.5,"book_to_price":0.45125,"size":0.02825,"value":0.38667}
{"date":"2020-07-27","id":"DHR","rc_vol":466147949.038,"market_cap":136203009094.95001,"book_to_price":0.22801,"size":1.3716,"value":-0.18852}
{"date":"2020-07-27","id":"DIS","rc_vol":1337471838.901,"market_cap":212435031644.23001,"book_to_price":0.42557,"size":1.83677,"value":0.31574}
{"date":"2020-07-27","id":"DISCA","rc_vol":86775946.1465,"market_cap":10716569661.15,"book_to_price":0.88368,"size":-0.80405,"value":1.09127}
{"date":"2020-07-27","id":"DISCK","rc_vol":38659818.557,"market_cap":9591709866.93,"book_to_price":0.98731,"size":-0.97025,"value":1.19866}
{"date":"2020-07-27","id":"DISH","rc_vol":88154328.596,"market_cap":17485895334.24,"book_to_price":0.66681,"size":-0.24634,"value":0.7421}
{"date":"2020-07-27","id":"DLR","rc_vol":221216953.3095,"market_cap":39439333602.61,"book_to_price":0.41736,"size":0.54679,"value":0.29424}
{"date":"2020-07-27","id":"DLTR","rc_vol":208282438.1595,"market_cap":22679416866.4,"book_to_price":0.28751,"size":0.01284,"value":0.01284}
{"date":"2020-07-27","id":"DOV","rc_vol":85760232.284,"market_cap":15187848814.08,"book_to_price":0.19625,"size":-0.37015,"value":-0.30498}
{"date":"2020-07-27","id":"DOW","rc_vol":192724498.883,"market_cap":31562539941.93,"book_to_price":0.4089,"size":0.39775,"value":0.26224}
{"date":"2020-07-27","id":"DPZ","rc_vol":289335155.8865,"market_cap":15135098176.98,"book_to_price":-0.22413,"size":-0.37565,"value":-2.42773}
{"date":"2020-07-27","id":"DRE","rc_vol":81161641.5185,"market_cap":13725919318.86,"book_to_price":0.36135,"size":-0.51729,"value":0.19898}
{"date":"2020-07-27","id":"DRI","rc_vol":205162595.808,"market_cap":9501556501.2,"book_to_price":0.2464,"size":-1.00336,"value":-0.13131}
{"date":"2020-07-27","id":"DTE","rc_vol":138671967.5665,"market_cap":22067543320.74,"book_to_price":0.53572,"size":-0.0077,"value":0.54679}
{"date":"2020-07-27","id":"DUK","rc_vol":296523635.4585,"market_cap":60838441703.81001,"book_to_price":0.77124,"size":0.83981,"value":0.92246}
{"date":"2020-07-27","id":"DVA","rc_vol":67714075.068,"market_cap":10636794000,"book_to_price":0.18312,"size":-0.81823,"value":-0.37015}
{"date":"2020-07-27","id":"DVN","rc_vol":92985619.175,"market_cap":4094890000,"book_to_price":0.95705,"size":-2.16009,"value":1.13849}
{"date":"2020-07-27","id":"DXC","rc_vol":59421880.1275,"market_cap":4351842563.95,"book_to_price":1.09953,"size":-2.06833,"value":1.38463}
{"date":"2020-07-27","id":"DXCM","rc_vol":432802711.8275,"market_cap":38946452296.5,"book_to_price":0.02399,"size":0.52316,"value":-1.4114}
{"date":"2020-07-27","id":"EA","rc_vol":291680584.223,"market_cap":39042113728.8,"book_to_price":0.1911,"size":0.52904,"value":-0.33196}
{"date":"2020-07-27","id":"EBAY","rc_vol":604337446.8535,"market_cap":38631031580.96,"book_to_price":0.05475,"size":0.51145,"value":-1.14824}
{"date":"2020-07-27","id":"ECL","rc_vol":258915879.18,"market_cap":60749720025.12,"book_to_price":0.14522,"size":0.83257,"value":-0.58282}
{"date":"2020-07-27","id":"ED","rc_vol":132543629.239,"market_cap":25251432334.36,"book_to_price":0.72317,"size":0.13649,"value":0.83981}
{"date":"2020-07-27","id":"EFX","rc_vol":165902689.498,"market_cap":20290739500.92,"book_to_price":0.11762,"size":-0.12614,"value":-0.72207}
{"date":"2020-07-27","id":"EIX","rc_vol":137667356.95,"market_cap":20366669125.54,"book_to_price":0.76321,"size":-0.12096,"value":0.9147}
{"date":"2020-07-27","id":"EL","rc_vol":205373929.651,"market_cap":69029736535.5,"book_to_price":0.06271,"size":0.95409,"value":-1.10052}
{"date":"2020-07-27","id":"EMN","rc_vol":70748852.6035,"market_cap":10414935933.12,"book_to_price":0.58733,"size":-0.85441,"value":0.6196}
{"date":"2020-07-27","id":"EMR","rc_vol":151380945.739,"market_cap":37856035008,"book_to_price":0.19857,"size":0.50562,"value":-0.29424}
{"date":"2020-07-27","id":"EOG","rc_vol":182647868.7545,"market_cap":28543532946.64,"book_to_price":0.75221,"size":0.26756,"value":0.88416}
{"date":"2020-07-27","id":"EQIX","rc_vol":256709673.2435,"market_cap":63361742975.16,"book_to_price":0.13682,"size":0.88416,"value":-0.63205}
{"date":"2020-07-27","id":"EQR","rc_vol":145807266.0805,"market_cap":20221305973.44,"book_to_price":0.52076,"size":-0.13131,"value":0.50562}
{"date":"2020-07-27","id":"ES","rc_vol":124559558.1705,"market_cap":30104878568.68,"book_to_price":0.4388,"size":0.34827,"value":0.37015}
{"date":"2020-07-27","id":"ESS","rc_vol":91746119.6905,"market_cap":14007164052.6,"book_to_price":0.44464,"size":-0.47099,"value":0.38115}
{"date":"2020-07-27","id":"ETFC","rc_vol":125700496.9895,"market_cap":11443573111.63,"book_to_price":0.56966,"size":-0.74885,"value":0.58282}
{"date":"2020-07-27","id":"ETN","rc_vol":155031542.7345,"market_cap":37444000000,"book_to_price":0.38043,"size":0.49401,"value":0.2305}
{"date":"2020-07-27","id":"ETR","rc_vol":112099821.0795,"market_cap":20548624144.44,"book_to_price":0.49755,"size":-0.11579,"value":0.47672}
{"date":"2020-07-27","id":"EVRG","rc_vol":112795578.7495,"market_cap":14524994444.14,"book_to_price":0.58721,"size":-0.42004,"value":0.61342}
{"date":"2020-07-27","id":"EW","rc_vol":220937327.333,"market_cap":48414368086.89,"book_to_price":0.08058,"size":0.65723,"value":-0.92246}
{"date":"2020-07-27","id":"EXC","rc_vol":217763818.18125,"market_cap":36832616654.39999,"book_to_price":0.88188,"size":0.48247,"value":1.07304}
{"date":"2020-07-27","id":"EXPD","rc_vol":73013162.672,"market_cap":13345715855.34,"book_to_price":0.15247,"size":-0.54679,"value":-0.54086}
{"date":"2020-07-27","id":"EXPE","rc_vol":294425215.8035,"market_cap":11803083532.24,"book_to_price":0.31695,"size":-0.70887,"value":0.07968}
{"date":"2020-07-27","id":"EXR","rc_vol":76520065.3405,"market_cap":12314860590.6,"book_to_price":0.22531,"size":-0.65723,"value":-0.20422}
{"date":"2020-07-27","id":"F","rc_vol":487091127.6875,"market_cap":27362034807.84,"book_to_price":1.08362,"size":0.22523,"value":1.34621}
{"date":"2020-07-27","id":"FANG","rc_vol":105114415.999,"market_cap":6427839285.39,"book_to_price":1.99538,"size":-1.42517,"value":2.06833}
{"date":"2020-07-27","id":"FAST","rc_vol":202103314.8025,"market_cap":26200735891.38,"book_to_price":0.10139,"size":0.17287,"value":-0.80405}
{"date":"2020-07-27","id":"FB","rc_vol":6677229963.584,"market_cap":657316622343,"book_to_price":0.1602,"size":2.34419,"value":-0.51145}
{"date":"2020-07-27","id":"FBHS","rc_vol":64003132.494,"market_cap":9794233592,"book_to_price":0.24065,"size":-0.94609,"value":-0.14168}
{"date":"2020-07-27","id":"FCX","rc_vol":305912623.7865,"market_cap":19049856554.88,"book_to_price":0.46483,"size":-0.17287,"value":0.42004}
{"date":"2020-07-27","id":"FDX","rc_vol":513018346.6285,"market_cap":43116663526.16,"book_to_price":0.43675,"size":0.58282,"value":0.35372}
{"date":"2020-07-27","id":"FE","rc_vol":516158041.1945,"market_cap":15970898928.6,"book_to_price":0.42665,"size":-0.32114,"value":0.32114}
{"date":"2020-07-27","id":"FFIV","rc_vol":128315034.5385,"market_cap":9276979055.94,"book_to_price":0.21539,"size":-1.04633,"value":-0.24105}
{"date":"2020-07-27","id":"FIS","rc_vol":472969867.098,"market_cap":88782719359.2,"book_to_price":0.55379,"size":1.13849,"value":0.57073}
{"date":"2020-07-27","id":"FISV","rc_vol":474553678.009,"market_cap":67370203197.03,"book_to_price":0.47266,"size":0.9147,"value":0.43127}
{"date":"2020-07-27","id":"FITB","rc_vol":126538313.2735,"market_cap":13910756435.22,"book_to_price":1.57238,"size":-0.48247,"value":1.81056}
{"date":"2020-07-27","id":"FLIR","rc_vol":55728479.999,"market_cap":5360611407.26,"book_to_price":0.31798,"size":-1.5463,"value":0.08998}
{"date":"2020-07-27","id":"FLS","rc_vol":28680817.415,"market_cap":3945418076.32,"book_to_price":0.4206,"size":-2.2136,"value":0.30498}
{"date":"2020-07-27","id":"FLT","rc_vol":148633681.6725,"market_cap":21627681066.88,"book_to_price":0.12929,"size":-0.03338,"value":-0.68283}
{"date":"2020-07-27","id":"FMC","rc_vol":73998192.4005,"market_cap":13894860730.56,"book_to_price":0.19255,"size":-0.48823,"value":-0.32655}
{"date":"2020-07-27","id":"FOX","rc_vol":34024121.213,"market_cap":15992559780.09,"book_to_price":0.63242,"size":-0.31574,"value":0.70887}
{"date":"2020-07-27","id":"FOXA","rc_vol":112803442.778,"market_cap":16095192289.06,"book_to_price":0.62839,"size":-0.31036,"value":0.70231}
{"date":"2020-07-27","id":"FRT","rc_vol":46133477.166,"market_cap":5520455735.58,"book_to_price":0.45324,"size":-1.51394,"value":0.39775}
{"date":"2020-07-27","id":"FTI","rc_vol":48220437.0625,"market_cap":3559529099.22,"book_to_price":1.13959,"size":-2.42773,"value":1.4392}
{"date":"2020-07-27","id":"FTNT","rc_vol":233624206.675,"market_cap":21505721761.6,"book_to_price":0.02494,"size":-0.04366,"value":-1.38463}
{"date":"2020-07-27","id":"FTV","rc_vol":118126768.2545,"market_cap":23916784307,"book_to_price":0.3028,"size":0.07968,"value":0.03338}
{"date":"2020-07-27","id":"GD","rc_vol":172513327.213,"market_cap":43072710681,"book_to_price":0.30646,"size":0.57676,"value":0.03852}
{"date":"2020-07-27","id":"GE","rc_vol":488887328.717,"market_cap":60005051120,"book_to_price":0.58802,"size":0.81823,"value":0.62581}
{"date":"2020-07-27","id":"GILD","rc_vol":538428657.7995,"market_cap":92372057176,"book_to_price":0.23889,"size":1.15809,"value":-0.15206}
{"date":"2020-07-27","id":"GIS","rc_vol":269152116.1105,"market_cap":38932302703.14,"book_to_price":0.19457,"size":0.51729,"value":-0.32114}
{"date":"2020-07-27","id":"GL","rc_vol":41858426.528,"market_cap":8554423506.66,"book_to_price":0.76221,"size":-1.10052,"value":0.90698}
{"date":"2020-07-27","id":"GLW","rc_vol":142712237.119,"market_cap":22288166158.46,"book_to_price":0.54729,"size":0.00257,"value":0.55872}
{"date":"2020-07-27","id":"GM","rc_vol":343816826.831,"market_cap":37565757495,"book_to_price":1.06781,"size":0.49981,"value":1.33383}
{"date":"2020-07-27","id":"GOOG","rc_vol":2539616752.8395,"market_cap":1032033021428.3099,"book_to_price":0.19734,"size":2.42773,"value":-0.29961}
{"date":"2020-07-27","id":"GPC","rc_vol":55016287.061,"market_cap":12787231396.48,"book_to_price":0.2661,"size":-0.61342,"value":-0.05394}
{"date":"2020-07-27","id":"GPN","rc_vol":385763266.392,"market_cap":51634620616.23,"book_to_price":0.52912,"size":0.69579,"value":0.52904}
{"date":"2020-07-27","id":"GPS","rc_vol":251385233.767,"market_cap":4713200183.52,"book_to_price":0.4916,"size":-1.89326,"value":0.46527}
{"date":"2020-07-27","id":"GRMN","rc_vol":86622696.439,"market_cap":18479066422.04,"book_to_price":0.26703,"size":-0.18852,"value":-0.0488}
{"date":"2020-07-27","id":"GS","rc_vol":902534921.827,"market_cap":69282831085.83,"book_to_price":1.33336,"size":0.96214,"value":1.635}
{"date":"2020-07-27","id":"GWW","rc_vol":131418218.67,"market_cap":18253418671.04,"book_to_price":0.09916,"size":-0.19375,"value":-0.81112}
{"date":"2020-07-27","id":"HAL","rc_vol":228560748.6125,"market_cap":12904754525.7,"book_to_price":0.52926,"size":-0.58889,"value":0.53494}
{"date":"2020-07-27","id":"HAS","rc_vol":70972211.882,"market_cap":10630710413.73,"book_to_price":0.25673,"size":-0.82538,"value":-0.07968}
{"date":"2020-07-27","id":"HBAN","rc_vol":107325258.2045,"market_cap":9736493702.4,"book_to_price":1.20875,"size":-0.96214,"value":1.49833}
{"date":"2020-07-27","id":"HBI","rc_vol":107261754.8085,"market_cap":4862053280.7,"book_to_price":0.17967,"size":-1.78551,"value":-0.3922}
{"date":"2020-07-27","id":"HCA","rc_vol":258917670.104,"market_cap":42374548139,"book_to_price":-0.0699,"size":0.57073,"value":-2.06833}
{"date":"2020-07-27","id":"HD","rc_vol":841281762.3085,"market_cap":285346971313.15002,"book_to_price":-0.01223,"size":1.99102,"value":-1.6743}
{"date":"2020-07-27","id":"HES","rc_vol":106106586.048,"market_cap":15499209836.4,"book_to_price":0.46454,"size":-0.35372,"value":0.40887}
{"date":"2020-07-27","id":"HFC","rc_vol":52417085.0495,"market_cap":4367686897.06,"book_to_price":1.28081,"size":-2.02819,"value":1.5463}
{"date":"2020-07-27","id":"HIG","rc_vol":82305720.7915,"market_cap":14852950211.88,"book_to_price":1.02781,"size":-0.4033,"value":1.26342}
{"date":"2020-07-27","id":"HII","rc_vol":50916033.7345,"market_cap":7166371059.12,"book_to_price":0.22927,"size":-1.34621,"value":-0.1833}
{"date":"2020-07-27","id":"HLT","rc_vol":235080440.749,"market_cap":21468356860.98,"book_to_price":-0.04257,"size":-0.05394,"value":-1.89326}
{"date":"2020-07-27","id":"HOLX","rc_vol":125027652.2365,"market_cap":15944200616.5,"book_to_price":0.13084,"size":-0.33196,"value":-0.67639}
{"date":"2020-07-27","id":"HON","rc_vol":508552483.0955,"market_cap":104877114661.98001,"book_to_price":0.16823,"size":1.19866,"value":-0.48247}
{"date":"2020-07-27","id":"HPE","rc_vol":91790768.817,"market_cap":12359363831.1,"book_to_price":1.31156,"size":-0.63831,"value":1.61625}
{"date":"2020-07-27","id":"HPQ","rc_vol":213031292.2525,"market_cap":25024244927.5,"book_to_price":-0.02969,"size":0.10546,"value":-1.78551}
{"date":"2020-07-27","id":"HRL","rc_vol":87155260.518,"market_cap":27093108644.91,"book_to_price":0.22744,"size":0.20946,"value":-0.19375}
{"date":"2020-07-27","id":"HSIC","rc_vol":84352590.5725,"market_cap":9568938165.56,"book_to_price":0.31086,"size":-0.98667,"value":0.05394}
{"date":"2020-07-27","id":"HST","rc_vol":121188383.5895,"market_cap":7402069174.5,"book_to_price":0.95433,"size":-1.29784,"value":1.12885}
{"date":"2020-07-27","id":"HSY","rc_vol":183855556.1625,"market_cap":30302842607.04,"book_to_price":0.05515,"size":0.35919,"value":-1.12885}
{"date":"2020-07-27","id":"HUM","rc_vol":276781606.67,"market_cap":51843287897.66,"book_to_price":0.23831,"size":0.70231,"value":-0.16245}
{"date":"2020-07-27","id":"HWM","rc_vol":52335165.9165,"market_cap":6781408072.15,"book_to_price":0.70531,"size":-1.3716,"value":0.81823}
{"date":"2020-07-27","id":"IBM","rc_vol":690243204.957,"market_cap":111687929271.03,"book_to_price":0.17906,"size":1.24126,"value":-0.39775}
{"date":"2020-07-27","id":"ICE","rc_vol":242196825.521,"market_cap":52708405028.16,"book_to_price":0.32137,"size":0.71545,"value":0.1003}
{"date":"2020-07-27","id":"IDXX","rc_vol":133276163.4195,"market_cap":30510470453.87,"book_to_price":0.00353,"size":0.37015,"value":-1.49833}
{"date":"2020-07-27","id":"IEX","rc_vol":72102478.76,"market_cap":12640955345.91,"book_to_price":0.17639,"size":-0.62581,"value":-0.42565}
{"date":"2020-07-27","id":"IFF","rc_vol":99836889.982,"market_cap":13550862082.08,"book_to_price":0.43007,"size":-0.52316,"value":0.33196}
{"date":"2020-07-27","id":"ILMN","rc_vol":312534906.9225,"market_cap":56190750000,"book_to_price":0.08249,"size":0.78308,"value":-0.90698}
{"date":"2020-07-27","id":"INCY","rc_vol":137032689.3765,"market_cap":21611268796.68,"book_to_price":0.08966,"size":-0.03852,"value":-0.86178}
{"date":"2020-07-27","id":"INFO","rc_vol":146119232.258,"market_cap":31570177424.76,"book_to_price":0.25684,"size":0.4033,"value":-0.07453}
{"date":"2020-07-27","id":"INTC","rc_vol":1652894557.6225,"market_cap":214198060000,"book_to_price":0.35646,"size":1.86429,"value":0.18852}
{"date":"2020-07-27","id":"INTU","rc_vol":375569474.615,"market_cap":75279470431.2,"book_to_price":0.06297,"size":1.02892,"value":-1.09127}
{"date":"2020-07-27","id":"IP","rc_vol":88071319.4635,"market_cap":14275259761.76,"book_to_price":0.48034,"size":-0.4369,"value":0.44255}
{"date":"2020-07-27","id":"IPG","rc_vol":65817956.863,"market_cap":7227338327.3,"book_to_price":0.35041,"size":-1.32165,"value":0.17287}
{"date":"2020-07-27","id":"IPGP","rc_vol":48304774.7205,"market_cap":9295202570.01,"book_to_price":0.25336,"size":-1.03758,"value":-0.11063}
{"date":"2020-07-27","id":"IQV","rc_vol":163603973.794,"market_cap":30149360165.48,"book_to_price":0.18382,"size":0.35372,"value":-0.35919}
{"date":"2020-07-27","id":"IR","rc_vol":98169585.2025,"market_cap":13164329256.8,"book_to_price":0.65983,"size":-0.57676,"value":0.72207}
{"date":"2020-07-27","id":"IRM","rc_vol":82523985.132,"market_cap":7841928915.72,"book_to_price":0.14329,"size":-1.18834,"value":-0.59499}
{"date":"2020-07-27","id":"ISRG","rc_vol":433839515.86,"market_cap":78755488068.72,"book_to_price":0.10801,"size":1.06405,"value":-0.78308}
{"date":"2020-07-27","id":"IT","rc_vol":58623643.6005,"market_cap":11119244964.66,"book_to_price":0.08007,"size":-0.77616,"value":-0.93028}
{"date":"2020-07-27","id":"ITW","rc_vol":206336935.0955,"market_cap":58381084258.66,"book_to_price":0.03911,"size":0.81112,"value":-1.26342}
{"date":"2020-07-27","id":"IVZ","rc_vol":61134131.237,"market_cap":4790870544.24,"book_to_price":2.81771,"size":-1.83677,"value":2.67369}
{"date":"2020-07-27","id":"J","rc_vol":69226326.2865,"market_cap":10920817532.22,"book_to_price":0.50928,"size":-0.79003,"value":0.48823}
{"date":"2020-07-27","id":"JBHT","rc_vol":125157816.2155,"market_cap":13793196190.07,"book_to_price":0.16547,"size":-0.49981,"value":-0.48823}
{"date":"2020-07-27","id":"JCI","rc_vol":189529434.7185,"market_cap":27374134664,"book_to_price":0.66062,"size":0.2305,"value":0.72871}
{"date":"2020-07-27","id":"JKHY","rc_vol":84355006.9875,"market_cap":13759366151.24,"book_to_price":0.11002,"size":-0.50562,"value":-0.76243}
{"date":"2020-07-27","id":"JNJ","rc_vol":975109686.147,"market_cap":390236142524.20001,"book_to_price":0.15707,"size":2.27415,"value":-0.52316}
{"date":"2020-07-27","id":"JNPR","rc_vol":66450658.154,"market_cap":8111505454.56,"book_to_price":0.54129,"size":-1.14824,"value":0.55275}
{"date":"2020-07-27","id":"JPM","rc_vol":2133117429.6315,"market_cap":299461408351.56,"book_to_price":0.87244,"size":2.02819,"value":1.06405}
{"date":"2020-07-27","id":"K","rc_vol":114948989.1105,"market_cap":23534577454.36,"book_to_price":0.11362,"size":0.05909,"value":-0.7421}
{"date":"2020-07-27","id":"KEY","rc_vol":134082180.2565,"market_cap":11948718465.25,"book_to_price":1.45714,"size":-0.68929,"value":1.71631}
{"date":"2020-07-27","id":"KEYS","rc_vol":142182367.115,"market_cap":18114536839.75,"book_to_price":0.17031,"size":-0.20946,"value":-0.46527}
{"date":"2020-07-27","id":"KHC","rc_vol":186785874.518,"market_cap":42373171145.04,"book_to_price":1.2038,"size":0.56472,"value":1.48307}
{"date":"2020-07-27","id":"KIM","rc_vol":63934533.3525,"market_cap":4649648146.75,"book_to_price":1.0344,"size":-1.92387,"value":1.27473}
{"date":"2020-07-27","id":"KLAC","rc_vol":237009109.282,"market_cap":29181752339.74,"book_to_price":0.07907,"size":0.29961,"value":-0.95409}
{"date":"2020-07-27","id":"KMB","rc_vol":207670610.676,"market_cap":50176212513.46,"book_to_price":-0.00333,"size":0.66359,"value":-1.635}
{"date":"2020-07-27","id":"KMI","rc_vol":187418232.9095,"market_cap":32226191032.5,"book_to_price":1.0273,"size":0.41445,"value":1.25227}
{"date":"2020-07-27","id":"KMX","rc_vol":110555919.4545,"market_cap":15844531626.44,"book_to_price":0.23787,"size":-0.33739,"value":-0.16766}
{"date":"2020-07-27","id":"KO","rc_vol":815414244.739,"market_cap":208259281706.97,"book_to_price":0.08719,"size":1.71631,"value":-0.88416}
{"date":"2020-07-27","id":"KR","rc_vol":306973509.948,"market_cap":27001804934.52,"book_to_price":0.3465,"size":0.19375,"value":0.15206}
{"date":"2020-07-27","id":"KSU","rc_vol":145619364.866,"market_cap":14699629271.6,"book_to_price":0.30192,"size":-0.41445,"value":0.02825}
{"date":"2020-07-27","id":"L","rc_vol":31200806.8165,"market_cap":10376341502.64,"book_to_price":1.63507,"size":-0.86178,"value":1.92387}
{"date":"2020-07-27","id":"LB","rc_vol":86819517.138,"market_cap":5331543748.87,"book_to_price":-0.34905,"size":-1.58032,"value":-2.67369}
{"date":"2020-07-27","id":"LDOS","rc_vol":102943638.154,"market_cap":12935926042.83,"book_to_price":0.25936,"size":-0.58282,"value":-0.06938}
{"date":"2020-07-27","id":"LEG","rc_vol":35521784.0155,"market_cap":4752705603.65,"book_to_price":0.26053,"size":-1.86429,"value":-0.06423}
{"date":"2020-07-27","id":"LEN","rc_vol":217315385.462,"market_cap":21791290038.14,"book_to_price":0.73628,"size":-0.02825,"value":0.86178}
{"date":"2020-07-27","id":"LH","rc_vol":144935332.926,"market_cap":19317528000,"book_to_price":0.36341,"size":-0.16245,"value":0.20422}
{"date":"2020-07-27","id":"LHX","rc_vol":290311338.913,"market_cap":36965637021.6,"book_to_price":0.59239,"size":0.48823,"value":0.63831}
{"date":"2020-07-27","id":"LIN","rc_vol":478035770.169,"market_cap":128181980808.33,"book_to_price":0.34932,"size":1.32165,"value":0.16766}
{"date":"2020-07-27","id":"LKQ","rc_vol":58118503.439,"market_cap":8498945307.96,"book_to_price":0.58335,"size":-1.10987,"value":0.60111}
{"date":"2020-07-27","id":"LLY","rc_vol":426115145.496,"market_cap":152592104473.91998,"book_to_price":0.02018,"size":1.46814,"value":-1.4392}
{"date":"2020-07-27","id":"LMT","rc_vol":567040021.635,"market_cap":108306922619.93999,"book_to_price":0.03182,"size":1.23041,"value":-1.32165}
{"date":"2020-07-27","id":"LNC","rc_vol":69582970.9745,"market_cap":7189881598.45,"book_to_price":2.30532,"size":-1.33383,"value":2.34419}
{"date":"2020-07-27","id":"LNT","rc_vol":71857277.9555,"market_cap":13253639412.48,"book_to_price":0.43025,"size":-0.56472,"value":0.33739}
{"date":"2020-07-27","id":"LRCX","rc_vol":573211910.0335,"market_cap":50185485809.88,"book_to_price":0.09042,"size":0.66997,"value":-0.85441}
{"date":"2020-07-27","id":"LUV","rc_vol":521582749.921,"market_cap":16111315879.8,"book_to_price":0.56327,"size":-0.30498,"value":0.57676}
{"date":"2020-07-27","id":"LVS","rc_vol":275927460.0115,"market_cap":33879050157.4,"book_to_price":0.1325,"size":0.4482,"value":-0.66359}
{"date":"2020-07-27","id":"LW","rc_vol":66466419.529,"market_cap":9899976556.47,"book_to_price":0.02731,"size":-0.9147,"value":-1.3588}
{"date":"2020-07-27","id":"LYB","rc_vol":130142010.6085,"market_cap":22858877714,"book_to_price":0.3204,"size":0.01797,"value":0.09514}
{"date":"2020-07-27","id":"LYV","rc_vol":130031991.488,"market_cap":10315263896.16,"book_to_price":0.08331,"size":-0.86919,"value":-0.89932}
{"date":"2020-07-27","id":"MA","rc_vol":1171548250.948,"market_cap":308067986073.56,"book_to_price":0.01752,"size":2.06833,"value":-1.45352}
{"date":"2020-07-27","id":"MAA","rc_vol":65054051.06,"market_cap":12723851347.8,"book_to_price":0.4885,"size":-0.6196,"value":0.45957}
{"date":"2020-07-27","id":"MAR","rc_vol":341814629.5595,"market_cap":28372393700,"book_to_price":-0.0007,"size":0.25693,"value":-1.56309}
{"date":"2020-07-27","id":"MAS","rc_vol":120530557.404,"market_cap":14269165679.3,"book_to_price":-0.02439,"size":-0.44255,"value":-1.73848}
{"date":"2020-07-27","id":"MCD","rc_vol":550311840.078,"market_cap":147759484487.04001,"book_to_price":-0.0629,"size":1.45352,"value":-2.02819}
{"date":"2020-07-27","id":"MCHP","rc_vol":275120131.571,"market_cap":24584769524.37,"book_to_price":0.22719,"size":0.09514,"value":-0.19898}
{"date":"2020-07-27","id":"MCK","rc_vol":165494885.435,"market_cap":25142278884.12,"book_to_price":0.20253,"size":0.12614,"value":-0.27288}
{"date":"2020-07-27","id":"MCO","rc_vol":175227557.382,"market_cap":54315000000,"book_to_price":0.01072,"size":0.7421,"value":-1.48307}
{"date":"2020-07-27","id":"MDLZ","rc_vol":298492695.043,"market_cap":78324953081.94,"book_to_price":0.32779,"size":1.05515,"value":0.11579}
{"date":"2020-07-27","id":"MDT","rc_vol":452066430.94,"market_cap":129234147280.7,"book_to_price":0.3926,"size":1.33383,"value":0.25163}
{"date":"2020-07-27","id":"MET","rc_vol":188217986.3975,"market_cap":34688041298.82,"book_to_price":2.02436,"size":0.45957,"value":2.16009}
{"date":"2020-07-27","id":"MGM","rc_vol":342208956.104,"market_cap":7787907104.04,"book_to_price":1.04956,"size":-1.23041,"value":1.30965}
{"date":"2020-07-27","id":"MHK","rc_vol":169231263.403,"market_cap":6051390434.54,"book_to_price":1.2958,"size":-1.45352,"value":1.59803}
{"date":"2020-07-27","id":"MKC","rc_vol":105941502.968,"market_cap":25781261742,"book_to_price":0.14157,"size":0.14687,"value":-0.61342}
{"date":"2020-07-27","id":"MKTX","rc_vol":129610528.492,"market_cap":19175365343.34,"book_to_price":0.04161,"size":-0.16766,"value":-1.23041}
{"date":"2020-07-27","id":"MLM","rc_vol":116169216.6315,"market_cap":13920281505.9,"book_to_price":0.38052,"size":-0.47672,"value":0.23577}
{"date":"2020-07-27","id":"MMC","rc_vol":155584669.749,"market_cap":58011338346.06001,"book_to_price":0.12575,"size":0.80405,"value":-0.68929}
{"date":"2020-07-27","id":"MMM","rc_vol":360017914.659,"market_cap":91939387940.64,"book_to_price":0.11037,"size":1.14824,"value":-0.74885}
{"date":"2020-07-27","id":"MNST","rc_vol":150868658.0465,"market_cap":39429081768.96,"book_to_price":0.09817,"size":0.54086,"value":-0.81823}
{"date":"2020-07-27","id":"MO","rc_vol":262374042.375,"market_cap":77772703227.3,"book_to_price":0.08413,"size":1.04633,"value":-0.89172}
{"date":"2020-07-27","id":"MOS","rc_vol":53892373.7545,"market_cap":5181210111.97,"book_to_price":1.61858,"size":-1.69494,"value":1.89326}
{"date":"2020-07-27","id":"MPC","rc_vol":269672215.924,"market_cap":25165096713.9,"book_to_price":0.9572,"size":0.13131,"value":1.14824}
{"date":"2020-07-27","id":"MRK","rc_vol":626700053.7555,"market_cap":194608201826.09998,"book_to_price":0.13466,"size":1.61625,"value":-0.64459}
{"date":"2020-07-27","id":"MRO","rc_vol":151181015.2615,"market_cap":4520587236.88,"book_to_price":2.64523,"size":-1.95637,"value":2.53216}
{"date":"2020-07-27","id":"MS","rc_vol":650658588.61,"market_cap":79066437148.39999,"book_to_price":1.10322,"size":1.07304,"value":1.39789}
{"date":"2020-07-27","id":"MSCI","rc_vol":169065978.9015,"market_cap":32238681319.35,"book_to_price":-0.01099,"size":0.42004,"value":-1.65434}
{"date":"2020-07-27","id":"MSFT","rc_vol":7596819797.3115,"market_cap":1526546521721.1001,"book_to_price":0.07501,"size":2.67369,"value":-0.99498}
{"date":"2020-07-27","id":"MSI","rc_vol":211516270.956,"market_cap":24103643814.74,"book_to_price":-0.03933,"size":0.08998,"value":-1.83677}
{"date":"2020-07-27","id":"MTB","rc_vol":81225222.9655,"market_cap":13485306112.49,"book_to_price":1.17282,"size":-0.52904,"value":1.45352}
{"date":"2020-07-27","id":"MTD","rc_vol":87452393.9785,"market_cap":20625502556.16,"book_to_price":0.01486,"size":-0.11063,"value":-1.46814}
{"date":"2020-07-27","id":"MU","rc_vol":1034662828.00325,"market_cap":55572143569.44,"book_to_price":0.68056,"size":0.76928,"value":0.78308}
{"date":"2020-07-27","id":"MXIM","rc_vol":310258457.225,"market_cap":17898561893.66,"book_to_price":0.09051,"size":-0.22523,"value":-0.84709}
{"date":"2020-07-27","id":"MYL","rc_vol":78719429.331,"market_cap":8250433741.2,"book_to_price":1.3651,"size":-1.13849,"value":1.6743}
{"date":"2020-07-27","id":"NBL","rc_vol":171669146.326,"market_cap":5223918581.64,"book_to_price":0.84171,"size":-1.635,"value":0.99498}
{"date":"2020-07-27","id":"NCLH","rc_vol":719728679.2265,"market_cap":3686269241.66,"book_to_price":1.18674,"size":-2.34419,"value":1.46814}
{"date":"2020-07-27","id":"NDAQ","rc_vol":86842543.3725,"market_cap":21421088870.4,"book_to_price":0.2519,"size":-0.06423,"value":-0.11579}
{"date":"2020-07-27","id":"NEE","rc_vol":530541862.6565,"market_cap":137168376512.5,"book_to_price":0.26539,"size":1.38463,"value":-0.05909}
{"date":"2020-07-27","id":"NEM","rc_vol":528874901.8145,"market_cap":53572523251.5,"book_to_price":0.40704,"size":0.72207,"value":0.25693}
{"date":"2020-07-27","id":"NFLX","rc_vol":5425322565.238,"market_cap":211292597918.10001,"book_to_price":0.0398,"size":1.81056,"value":-1.25227}
{"date":"2020-07-27","id":"NI","rc_vol":79247496.5345,"market_cap":9393899042.88,"book_to_price":0.61118,"size":-1.02033,"value":0.68929}
{"date":"2020-07-27","id":"NKE","rc_vol":648333834.881,"market_cap":153062068867.62003,"book_to_price":0.05909,"size":1.48307,"value":-1.10987}
{"date":"2020-07-27","id":"NLOK","rc_vol":103861298.4055,"market_cap":12007350314.505,"book_to_price":0.00083,"size":-0.68283,"value":-1.52992}
{"date":"2020-07-27","id":"NLSN","rc_vol":38169335.5535,"market_cap":5322180573.63,"book_to_price":0.38405,"size":-1.59803,"value":0.24634}
{"date":"2020-07-27","id":"NOC","rc_vol":304917402.0515,"market_cap":52126276643.7,"book_to_price":0.17385,"size":0.70887,"value":-0.4369}
{"date":"2020-07-27","id":"NOV","rc_vol":71231801.5455,"market_cap":4945961325.76,"book_to_price":1.10919,"size":-1.76152,"value":1.4114}
{"date":"2020-07-27","id":"NOW","rc_vol":668854085.239,"market_cap":81083733000,"book_to_price":0.02795,"size":1.08211,"value":-1.34621}
{"date":"2020-07-27","id":"NRG","rc_vol":81068511.4665,"market_cap":8345336581.4,"book_to_price":0.18405,"size":-1.11931,"value":-0.35372}
{"date":"2020-07-27","id":"NSC","rc_vol":248515443.659,"market_cap":47908059101.3,"book_to_price":0.31068,"size":0.64459,"value":0.04366}
{"date":"2020-07-27","id":"NTAP","rc_vol":104948248.875,"market_cap":9582464160,"book_to_price":0.02525,"size":-0.97843,"value":-1.3716}
{"date":"2020-07-27","id":"NTRS","rc_vol":109862608.786,"market_cap":15818196297.08,"book_to_price":0.6878,"size":-0.34282,"value":0.79702}
{"date":"2020-07-27","id":"NUE","rc_vol":85913425.791,"market_cap":12903623523.3,"book_to_price":0.78801,"size":-0.59499,"value":0.93816}
{"date":"2020-07-27","id":"NVDA","rc_vol":3936058502.8565,"market_cap":250784699999.99997,"book_to_price":0.05223,"size":1.92387,"value":-1.18834}
{"date":"2020-07-27","id":"NVR","rc_vol":82822731.666,"market_cap":14025371150.97,"book_to_price":0.17232,"size":-0.46527,"value":-0.45388}
{"date":"2020-07-27","id":"NWL","rc_vol":50851170.7215,"market_cap":7269074000,"book_to_price":0.47516,"size":-1.30965,"value":0.4369}
{"date":"2020-07-27","id":"NWS","rc_vol":4343724.66075,"market_cap":7479671117.26,"book_to_price":1.0471,"size":-1.28044,"value":1.29199}
{"date":"2020-07-27","id":"NWSA","rc_vol":20697130.6435,"market_cap":7479671117.26,"book_to_price":1.0471,"size":-1.28044,"value":1.29199}
{"date":"2020-07-27","id":"O","rc_vol":110133357.6105,"market_cap":19718949992.94,"book_to_price":0.5268,"size":-0.14168,"value":0.51729}
{"date":"2020-07-27","id":"ODFL","rc_vol":125692740.219,"market_cap":21494874136.32,"book_to_price":0.14031,"size":-0.0488,"value":-0.6196}
{"date":"2020-07-27","id":"OKE","rc_vol":173863133.092,"market_cap":11887415099.92,"book_to_price":0.46778,"size":-0.69579,"value":0.42565}
{"date":"2020-07-27","id":"OMC","rc_vol":117410571.7745,"market_cap":12119839466.56,"book_to_price":0.20195,"size":-0.67639,"value":-0.28355}
{"date":"2020-07-27","id":"ORCL","rc_vol":777999180.903,"market_cap":170772153300,"book_to_price":0.0707,"size":1.5463,"value":-1.04633}
{"date":"2020-07-27","id":"ORLY","rc_vol":237282038.341,"market_cap":32832971366.96,"book_to_price":0.00332,"size":0.43127,"value":-1.51394}
{"date":"2020-07-27","id":"OXY","rc_vol":392952103.8165,"market_cap":15066304400.16,"book_to_price":2.07715,"size":-0.39221,"value":2.2136}
{"date":"2020-07-27","id":"PAYC","rc_vol":172144148.2755,"market_cap":16806706829.72,"book_to_price":0.03569,"size":-0.26756,"value":-1.2862}
{"date":"2020-07-27","id":"PAYX","rc_vol":157834770.3395,"market_cap":25895667252.65,"book_to_price":0.10657,"size":0.15206,"value":-0.79003}
{"date":"2020-07-27","id":"PBCT","rc_vol":42927080.2925,"market_cap":5095891308,"book_to_price":1.51603,"size":-1.71631,"value":1.78551}
{"date":"2020-07-27","id":"PCAR","rc_vol":162482843.1595,"market_cap":29642624406,"book_to_price":0.32512,"size":0.33739,"value":0.11063}
{"date":"2020-07-27","id":"PEAK","rc_vol":100038422.8055,"market_cap":14124211701.12,"book_to_price":0.51235,"size":-0.45388,"value":0.49401}
{"date":"2020-07-27","id":"PEG","rc_vol":137261494.9995,"market_cap":26429035894.56,"book_to_price":0.57698,"size":0.1833,"value":0.59499}
{"date":"2020-07-27","id":"PEP","rc_vol":629493173.8295,"market_cap":188783308913.98001,"book_to_price":0.07133,"size":1.59803,"value":-1.02892}
{"date":"2020-07-27","id":"PFE","rc_vol":1232951644.998,"market_cap":209195039175.63998,"book_to_price":0.31084,"size":1.73848,"value":0.0488}
{"date":"2020-07-27","id":"PFG","rc_vol":60339747.722,"market_cap":12261060062.9,"book_to_price":1.05272,"size":-0.66997,"value":1.32165}
{"date":"2020-07-27","id":"PG","rc_vol":859074561.4175,"market_cap":311831943533.47998,"book_to_price":0.14604,"size":2.11203,"value":-0.56472}
{"date":"2020-07-27","id":"PGR","rc_vol":230216081.089,"market_cap":51424323222.76,"book_to_price":0.27908,"size":0.68929,"value":-0.02311}
{"date":"2020-07-27","id":"PH","rc_vol":178917012.256,"market_cap":23445836324.04,"book_to_price":0.26853,"size":0.0488,"value":-0.04366}
{"date":"2020-07-27","id":"PHM","rc_vol":134840424.307,"market_cap":11428489581.44,"book_to_price":0.48391,"size":-0.76243,"value":0.45388}
{"date":"2020-07-27","id":"PKG","rc_vol":64169252.8875,"market_cap":9748889150.62,"book_to_price":0.3231,"size":-0.95409,"value":0.10546}
{"date":"2020-07-27","id":"PKI","rc_vol":101159337.8915,"market_cap":12293692796.97,"book_to_price":0.22448,"size":-0.66359,"value":-0.20946}
{"date":"2020-07-27","id":"PLD","rc_vol":309793939.724,"market_cap":73791727620,"book_to_price":0.43717,"size":0.99498,"value":0.35919}
{"date":"2020-07-27","id":"PM","rc_vol":372205109.839,"market_cap":119665404995.29999,"book_to_price":-0.10817,"size":1.29784,"value":-2.2136}
{"date":"2020-07-27","id":"PNC","rc_vol":309830114.965,"market_cap":45327984768.56001,"book_to_price":1.08681,"size":0.62581,"value":1.3588}
{"date":"2020-07-27","id":"PNR","rc_vol":54344053.294,"market_cap":7023433467.44,"book_to_price":0.26946,"size":-1.3588,"value":-0.03852}
{"date":"2020-07-27","id":"PNW","rc_vol":68903061.7855,"market_cap":9154717612.04,"book_to_price":0.59744,"size":-1.08211,"value":0.65723}
{"date":"2020-07-27","id":"PPG","rc_vol":195046618.374,"market_cap":26083694199.68,"book_to_price":0.18107,"size":0.15725,"value":-0.38115}
{"date":"2020-07-27","id":"PPL","rc_vol":123411294.7285,"market_cap":19764909353.61,"book_to_price":0.66992,"size":-0.1365,"value":0.75562}
{"date":"2020-07-27","id":"PRGO","rc_vol":38403934.3805,"market_cap":7606285711.2,"book_to_price":0.76074,"size":-1.25227,"value":0.89932}
{"date":"2020-07-27","id":"PRU","rc_vol":163253673.8115,"market_cap":25639450000,"book_to_price":2.35758,"size":0.14168,"value":2.42773}
{"date":"2020-07-27","id":"PSA","rc_vol":141421545.2345,"market_cap":32399583213.2,"book_to_price":0.27818,"size":0.42565,"value":-0.02825}
{"date":"2020-07-27","id":"PSX","rc_vol":200769765.434,"market_cap":28410056437.42,"book_to_price":0.75227,"size":0.26224,"value":0.89172}
{"date":"2020-07-27","id":"PVH","rc_vol":70387772.38,"market_cap":3557637827.52,"book_to_price":1.26865,"size":-2.53216,"value":1.52992}
{"date":"2020-07-27","id":"PWR","rc_vol":40857843.837,"market_cap":5599464013.44,"book_to_price":0.67694,"size":-1.49833,"value":0.76928}
{"date":"2020-07-27","id":"PXD","rc_vol":151471851.5105,"market_cap":16433565271.2,"book_to_price":0.74305,"size":-0.29424,"value":0.86919}
{"date":"2020-07-27","id":"PYPL","rc_vol":1219282848.621,"market_cap":202582274731.92001,"book_to_price":0.07882,"size":1.6743,"value":-0.96214}
{"date":"2020-07-27","id":"QCOM","rc_vol":640898710.246,"market_cap":99994848142.2,"book_to_price":0.03045,"size":1.17814,"value":-1.33383}
{"date":"2020-07-27","id":"QRVO","rc_vol":128604883.9965,"market_cap":12841052783.2,"book_to_price":0.33429,"size":-0.60725,"value":0.13131}
{"date":"2020-07-27","id":"RCL","rc_vol":705929560.8965,"market_cap":10643058712.91,"book_to_price":0.96136,"size":-0.81112,"value":1.16806}
{"date":"2020-07-27","id":"RE","rc_vol":61622611.2295,"market_cap":8957491006.14,"book_to_price":0.95796,"size":-1.09127,"value":1.15809}
{"date":"2020-07-27","id":"REG","rc_vol":43276082.1005,"market_cap":6778375759.08,"book_to_price":0.91459,"size":-1.38463,"value":1.10052}
{"date":"2020-07-27","id":"REGN","rc_vol":534825597.4575,"market_cap":68519317792.14001,"book_to_price":0.17707,"size":0.94609,"value":-0.40887}
{"date":"2020-07-27","id":"RF","rc_vol":111776753.759,"market_cap":10479701352.12,"book_to_price":0,"size":-0.83981,"value":-1.5463}
{"date":"2020-07-27","id":"RHI","rc_vol":55519908.7605,"market_cap":6042976220.66,"book_to_price":0.18698,"size":-1.46814,"value":-0.34827}
{"date":"2020-07-27","id":"RJF","rc_vol":49153822.102,"market_cap":9882640813.92,"book_to_price":0.68787,"size":-0.92246,"value":0.80405}
{"date":"2020-07-27","id":"RL","rc_vol":62191169.7535,"market_cap":5191450610.95,"book_to_price":0.51876,"size":-1.6743,"value":0.49981}
{"date":"2020-07-27","id":"RMD","rc_vol":113332735.66,"market_cap":29286676766.76,"book_to_price":0.07705,"size":0.31036,"value":-0.97843}
{"date":"2020-07-27","id":"ROK","rc_vol":140961549.3575,"market_cap":26198221512.4,"book_to_price":0.0237,"size":0.16766,"value":-1.42517}
{"date":"2020-07-27","id":"ROL","rc_vol":49008653.191,"market_cap":15955719417.32,"book_to_price":0.05016,"size":-0.32655,"value":-1.19866}
{"date":"2020-07-27","id":"ROP","rc_vol":193634924.525,"market_cap":43352790616.45,"book_to_price":0.22124,"size":0.59499,"value":-0.22523}
{"date":"2020-07-27","id":"ROST","rc_vol":295346246.4885,"market_cap":30666206003.76,"book_to_price":0.09187,"size":0.37565,"value":-0.83257}
{"date":"2020-07-27","id":"RSG","rc_vol":99426349.4615,"market_cap":27066085430.67,"book_to_price":0.2999,"size":0.20422,"value":0.02311}
{"date":"2020-07-27","id":"RTX","rc_vol":519973550.612,"market_cap":53762589745.47,"book_to_price":0.73306,"size":0.72871,"value":0.85441}
{"date":"2020-07-27","id":"SBAC","rc_vol":219395717.445,"market_cap":33340121249.16,"book_to_price":-0.12949,"size":0.4369,"value":-2.27415}
{"date":"2020-07-27","id":"SBUX","rc_vol":643652343.772,"market_cap":88533774000,"book_to_price":-0.08505,"size":1.12885,"value":-2.11203}
{"date":"2020-07-27","id":"SCHW","rc_vol":374408120.37,"market_cap":44982207529.62,"book_to_price":0.58401,"size":0.61342,"value":0.60725}
{"date":"2020-07-27","id":"SEE","rc_vol":38309257.365,"market_cap":5798433526.25,"book_to_price":-0.03137,"size":-1.48307,"value":-1.81056}
{"date":"2020-07-27","id":"SHW","rc_vol":257870518.133,"market_cap":56297816000,"book_to_price":0.05842,"size":0.79003,"value":-1.11931}
{"date":"2020-07-27","id":"SIVB","rc_vol":71538208.1685,"market_cap":11870192897.61,"book_to_price":0.59264,"size":-0.70231,"value":0.64459}
{"date":"2020-07-27","id":"SJM","rc_vol":78518556.5075,"market_cap":12332629917.76,"book_to_price":0.66416,"size":-0.64459,"value":0.73539}
{"date":"2020-07-27","id":"SLB","rc_vol":239845036.4345,"market_cap":27034595428.36,"book_to_price":0.5756,"size":0.19898,"value":0.58889}
{"date":"2020-07-27","id":"SLG","rc_vol":65138229.786,"market_cap":3554452723.32,"book_to_price":1.50346,"size":-2.67369,"value":1.76152}
{"date":"2020-07-27","id":"SNA","rc_vol":61617535.3475,"market_cap":7704713520,"book_to_price":0.43237,"size":-1.24126,"value":0.34282}
{"date":"2020-07-27","id":"SNPS","rc_vol":161821963.833,"market_cap":29158012272.59,"book_to_price":0.14662,"size":0.28889,"value":-0.55872}
{"date":"2020-07-27","id":"SO","rc_vol":210889125.7085,"market_cap":57919170748.35,"book_to_price":0.55104,"size":0.79702,"value":0.56472}
{"date":"2020-07-27","id":"SPG","rc_vol":412543003.7595,"market_cap":18519590707.47,"book_to_price":0.1178,"size":-0.1833,"value":-0.71545}
{"date":"2020-07-27","id":"SPGI","rc_vol":343292430.8805,"market_cap":84307773000,"book_to_price":-0.00297,"size":1.10987,"value":-1.61625}
{"date":"2020-07-27","id":"SRE","rc_vol":244834977.024,"market_cap":36748047341.06,"book_to_price":0.6018,"size":0.47672,"value":0.67639}
{"date":"2020-07-27","id":"STE","rc_vol":78663405.6775,"market_cap":13276976986.75,"book_to_price":0.25562,"size":-0.55872,"value":-0.08998}
{"date":"2020-07-27","id":"STT","rc_vol":141866241.974,"market_cap":21944480916.5,"book_to_price":1.08733,"size":-0.01797,"value":1.3716}
{"date":"2020-07-27","id":"STX","rc_vol":130563254.388,"market_cap":12328260916.6,"book_to_price":0.14536,"size":-0.6509,"value":-0.57676}
{"date":"2020-07-27","id":"STZ","rc_vol":233834784.83,"market_cap":34682427951.6,"book_to_price":0.35967,"size":0.45388,"value":0.19375}
{"date":"2020-07-27","id":"SWK","rc_vol":151581220.731,"market_cap":23567573178.99,"book_to_price":0.3799,"size":0.06423,"value":0.22523}
{"date":"2020-07-27","id":"SWKS","rc_vol":232245307.326,"market_cap":21957273193.83,"book_to_price":0.18868,"size":-0.01284,"value":-0.34282}
{"date":"2020-07-27","id":"SYF","rc_vol":142827924.094,"market_cap":13752156380.56,"book_to_price":0.87041,"size":-0.51145,"value":1.05515}
{"date":"2020-07-27","id":"SYK","rc_vol":292852741.1205,"market_cap":74636502581.91,"book_to_price":0.17572,"size":1.02032,"value":-0.43127}
{"date":"2020-07-27","id":"SYY","rc_vol":167135006.281,"market_cap":27888530887.22,"book_to_price":0.07275,"size":0.24634,"value":-1.02032}
{"date":"2020-07-27","id":"T","rc_vol":1121096454.2595,"market_cap":210686250000,"book_to_price":0.84381,"size":1.76152,"value":1.02033}
{"date":"2020-07-27","id":"TAP","rc_vol":77101723.228,"market_cap":7903144868.95,"book_to_price":1.60526,"size":-1.17814,"value":1.83677}
{"date":"2020-07-27","id":"TDG","rc_vol":196863659.3625,"market_cap":23011016073.64,"book_to_price":-0.18291,"size":0.02311,"value":-2.34419}
{"date":"2020-07-27","id":"TDY","rc_vol":90805074.95,"market_cap":11327222618.45,"book_to_price":0.24304,"size":-0.76928,"value":-0.13649}
{"date":"2020-07-27","id":"TEL","rc_vol":134016527.041,"market_cap":28785823876.71,"book_to_price":0.31495,"size":0.28355,"value":0.07453}
{"date":"2020-07-27","id":"TFC","rc_vol":196398057.102,"market_cap":50853455642.22,"book_to_price":1.29576,"size":0.67639,"value":1.58032}
{"date":"2020-07-27","id":"TFX","rc_vol":70994061.539,"market_cap":17997278317.2,"book_to_price":0.17075,"size":-0.21471,"value":-0.45957}
{"date":"2020-07-27","id":"TGT","rc_vol":404182357.589,"market_cap":61856915030.8,"book_to_price":0.18056,"size":0.86178,"value":-0.38667}
{"date":"2020-07-27","id":"TIF","rc_vol":145062555.0795,"market_cap":14732699690.34,"book_to_price":0.21509,"size":-0.40887,"value":-0.24634}
{"date":"2020-07-27","id":"TJX","rc_vol":321427978.43,"market_cap":63355719501.66,"book_to_price":0.0748,"size":0.87665,"value":-1.00336}
{"date":"2020-07-27","id":"TMO","rc_vol":520717205.3505,"market_cap":160500229643.51999,"book_to_price":0.17794,"size":1.49833,"value":-0.4033}
{"date":"2020-07-27","id":"TMUS","rc_vol":718371994.4265,"market_cap":129668662795.84001,"book_to_price":0.22347,"size":1.34621,"value":-0.21997}
{"date":"2020-07-27","id":"TPR","rc_vol":73713068.0615,"market_cap":3719046646.83,"book_to_price":0.68649,"size":-2.27415,"value":0.79003}
{"date":"2020-07-27","id":"TROW","rc_vol":139498406.1015,"market_cap":30484723855.51,"book_to_price":0.21106,"size":0.36466,"value":-0.25693}
{"date":"2020-07-27","id":"TRV","rc_vol":168132081.228,"market_cap":29905422327.24,"book_to_price":0.84279,"size":0.34282,"value":1.00336}
{"date":"2020-07-27","id":"TSCO","rc_vol":174293530.134,"market_cap":16943281483.6,"book_to_price":0.0799,"size":-0.25163,"value":-0.93816}
{"date":"2020-07-27","id":"TSN","rc_vol":122527436.014,"market_cap":22157950671.52,"book_to_price":0.65209,"size":-0.00257,"value":0.71545}
{"date":"2020-07-27","id":"TT","rc_vol":186696896.693,"market_cap":24820214609.28,"book_to_price":0.23258,"size":0.1003,"value":-0.17808}
{"date":"2020-07-27","id":"TTWO","rc_vol":224871748.561,"market_cap":17777349415.2,"book_to_price":0.14284,"size":-0.23577,"value":-0.60111}
{"date":"2020-07-27","id":"TWTR","rc_vol":1064445033.6465,"market_cap":29454977202.34,"book_to_price":0.29861,"size":0.31574,"value":0.01797}
{"date":"2020-07-27","id":"TXN","rc_vol":679144746.174,"market_cap":118970867452.83,"book_to_price":0.06501,"size":1.27473,"value":-1.08211}
{"date":"2020-07-27","id":"TXT","rc_vol":43030842.1775,"market_cap":7813679928.45,"book_to_price":0.70825,"size":-1.20911,"value":0.82538}
{"date":"2020-07-27","id":"TYL","rc_vol":103796243.8135,"market_cap":14202456262.51,"book_to_price":0.1206,"size":-0.4482,"value":-0.70231}
{"date":"2020-07-27","id":"UA","rc_vol":51642961.6185,"market_cap":4463742280.09,"book_to_price":0.34728,"size":-1.99102,"value":0.15725}
{"date":"2020-07-27","id":"UAA","rc_vol":70324599.2105,"market_cap":4954163608.93,"book_to_price":0.3129,"size":-1.73848,"value":0.06423}
{"date":"2020-07-27","id":"UAL","rc_vol":1887739518.468,"market_cap":9549409519.44,"book_to_price":0.98624,"size":-0.99498,"value":1.18834}
{"date":"2020-07-27","id":"UDR","rc_vol":57432320.617,"market_cap":10465504601.37,"book_to_price":0.331,"size":-0.84709,"value":0.12096}
{"date":"2020-07-27","id":"UHS","rc_vol":68927442.762,"market_cap":9178853634.16,"book_to_price":0.58975,"size":-1.07304,"value":0.63205}
{"date":"2020-07-27","id":"ULTA","rc_vol":232756457.2135,"market_cap":11471258647.81,"book_to_price":0.1529,"size":-0.7421,"value":-0.53494}
{"date":"2020-07-27","id":"UNH","rc_vol":875465628.6325,"market_cap":285263070406.58002,"book_to_price":0.19973,"size":1.95637,"value":-0.28889}
{"date":"2020-07-27","id":"UNP","rc_vol":571746018.427,"market_cap":119509405494.36,"book_to_price":0.13381,"size":1.2862,"value":-0.6509}
{"date":"2020-07-27","id":"UPS","rc_vol":381838639.5195,"market_cap":102038593153.95,"book_to_price":0.03233,"size":1.18834,"value":-1.29784}
{"date":"2020-07-27","id":"URI","rc_vol":142437767.0715,"market_cap":11591322594.72,"book_to_price":0.3136,"size":-0.72207,"value":0.06938}
{"date":"2020-07-27","id":"USB","rc_vol":267574010.7325,"market_cap":55612193424.32,"book_to_price":0.92663,"size":0.77616,"value":1.10987}
{"date":"2020-07-27","id":"V","rc_vol":1467169451.234,"market_cap":379273575179.25,"book_to_price":0.09119,"size":2.2136,"value":-0.83981}
{"date":"2020-07-27","id":"VAR","rc_vol":70640161.104,"market_cap":11548028406.2,"book_to_price":0.16114,"size":-0.73539,"value":-0.50562}
{"date":"2020-07-27","id":"VFC","rc_vol":143630844.37,"market_cap":23292284037.8,"book_to_price":0.14414,"size":0.03338,"value":-0.58889}
{"date":"2020-07-27","id":"VIAC","rc_vol":243197776.6085,"market_cap":15230489769,"book_to_price":0.88303,"size":-0.36466,"value":1.08211}
{"date":"2020-07-27","id":"VLO","rc_vol":226996405.5415,"market_cap":23638364480.12,"book_to_price":0.79709,"size":0.06938,"value":0.96214}
{"date":"2020-07-27","id":"VMC","rc_vol":127338294.53,"market_cap":16856240504.16,"book_to_price":0.33165,"size":-0.26224,"value":0.12614}
{"date":"2020-07-27","id":"VNO","rc_vol":63677510.6995,"market_cap":6690961567.26,"book_to_price":1.02183,"size":-1.39789,"value":1.24126}
{"date":"2020-07-27","id":"VRSK","rc_vol":135959338.061,"market_cap":29170942975.58,"book_to_price":0.07132,"size":0.29424,"value":-1.03758}
{"date":"2020-07-27","id":"VRSN","rc_vol":144033647.778,"market_cap":24093446930.28,"book_to_price":-0.05849,"size":0.08483,"value":-1.95637}
{"date":"2020-07-27","id":"VRTX","rc_vol":408448946.211,"market_cap":72205970689.41,"book_to_price":0.08949,"size":0.98667,"value":-0.86919}
{"date":"2020-07-27","id":"VTR","rc_vol":106003895.6975,"market_cap":13344887921.05,"book_to_price":0.79678,"size":-0.55275,"value":0.94609}
{"date":"2020-07-27","id":"VZ","rc_vol":843175393.3315,"market_cap":235245038774.25,"book_to_price":0.25595,"size":1.89326,"value":-0.08483}
{"date":"2020-07-27","id":"WAB","rc_vol":78695961.1285,"market_cap":11773157105.01,"book_to_price":0.82916,"size":-0.71545,"value":0.98667}
{"date":"2020-07-27","id":"WAT","rc_vol":148027372.4085,"market_cap":13808731520.1,"book_to_price":-0.02448,"size":-0.49401,"value":-1.76152}
{"date":"2020-07-27","id":"WBA","rc_vol":299266310.262,"market_cap":35536190099.45,"book_to_price":0.66746,"size":0.46527,"value":0.74885}
{"date":"2020-07-27","id":"WDC","rc_vol":203875559.306,"market_cap":12842189221.2,"book_to_price":0.71974,"size":-0.60111,"value":0.83257}
{"date":"2020-07-27","id":"WEC","rc_vol":128880460.242,"market_cap":29521517756.29,"book_to_price":0.35515,"size":0.32114,"value":0.1833}
{"date":"2020-07-27","id":"WELL","rc_vol":119362405.302,"market_cap":21466785451.74,"book_to_price":0.75152,"size":-0.05909,"value":0.87665}
{"date":"2020-07-27","id":"WFC","rc_vol":1277309482.8795,"market_cap":107665935531.70001,"book_to_price":1.69708,"size":1.21969,"value":1.95637}
{"date":"2020-07-27","id":"WHR","rc_vol":119280062.3275,"market_cap":9818656274.7,"book_to_price":0.31165,"size":-0.93028,"value":0.05909}
{"date":"2020-07-27","id":"WLTW","rc_vol":117786473.341,"market_cap":27230173360.32,"book_to_price":0.3769,"size":0.21471,"value":0.21997}
{"date":"2020-07-27","id":"WM","rc_vol":203505592.3895,"market_cap":45274844467.44,"book_to_price":0.14893,"size":0.6196,"value":-0.55275}
{"date":"2020-07-27","id":"WMB","rc_vol":156751820.223,"market_cap":23305513870.54,"book_to_price":0.53009,"size":0.03852,"value":0.54086}
{"date":"2020-07-27","id":"WMT","rc_vol":1225369881.103,"market_cap":371665570778,"book_to_price":0.18361,"size":2.16009,"value":-0.36466}
{"date":"2020-07-27","id":"WRB","rc_vol":50229808.1245,"market_cap":11431206931.56,"book_to_price":0.48057,"size":-0.75562,"value":0.4482}
{"date":"2020-07-27","id":"WRK","rc_vol":66965123.8755,"market_cap":7832093610.42,"book_to_price":1.46607,"size":-1.19866,"value":1.73848}
{"date":"2020-07-27","id":"WST","rc_vol":143689819.287,"market_cap":19332362519.78,"book_to_price":0.07708,"size":-0.15725,"value":-0.97025}
{"date":"2020-07-27","id":"WU","rc_vol":101887617.445,"market_cap":9233031103.17,"book_to_price":-0.01621,"size":-1.06405,"value":-1.71631}
{"date":"2020-07-27","id":"WY","rc_vol":115626479.227,"market_cap":19483438660,"book_to_price":0.41481,"size":-0.15206,"value":0.28355}
{"date":"2020-07-27","id":"WYNN","rc_vol":429563146.5535,"market_cap":7918609260.24,"book_to_price":0.15686,"size":-1.16806,"value":-0.52904}
{"date":"2020-07-27","id":"XEL","rc_vol":169726485.196,"market_cap":35648595261.6,"book_to_price":0.37314,"size":0.47099,"value":0.20946}
{"date":"2020-07-27","id":"XLNX","rc_vol":306368050.481,"market_cap":25033230360,"book_to_price":0.09248,"size":0.11063,"value":-0.82538}
{"date":"2020-07-27","id":"XOM","rc_vol":880737856.6055,"market_cap":183631214674.35999,"book_to_price":0.99155,"size":1.58032,"value":1.21969}
{"date":"2020-07-27","id":"XRAY","rc_vol":62321567.651,"market_cap":9473038225.6,"book_to_price":0.49483,"size":-1.01181,"value":0.47099}
{"date":"2020-07-27","id":"XRX","rc_vol":65669868.305,"market_cap":3332435160.1,"book_to_price":1.61834,"size":-2.90236,"value":1.86429}
{"date":"2020-07-27","id":"XYL","rc_vol":94089466.639,"market_cap":13358710505.25,"book_to_price":0.2105,"size":-0.54086,"value":-0.26224}
{"date":"2020-07-27","id":"YUM","rc_vol":156462814.9615,"market_cap":28033833432.08,"book_to_price":-0.29354,"size":0.25163,"value":-2.53216}
{"date":"2020-07-27","id":"ZBH","rc_vol":184900149.5725,"market_cap":27734231374.43,"book_to_price":0.4283,"size":0.23577,"value":0.32655}
{"date":"2020-07-27","id":"ZBRA","rc_vol":78975310.3715,"market_cap":14333660448.72,"book_to_price":0.12049,"size":-0.43127,"value":-0.70887}
{"date":"2020-07-27","id":"ZION","rc_vol":60642251.038,"market_cap":5510677378.5,"book_to_price":1.35591,"size":-1.52992,"value":1.65434}
{"date":"2020-07-27","id":"ZTS","rc_vol":201828582.559,"market_cap":68495958137.84,"book_to_price":0.04019,"size":0.93816,"value":-1.24126}
{"date":"2020-07-28","id":"A","rc_vol":137493004.4715,"market_cap":30034777308.92,"book_to_price":0.15875,"size":0.34282,"value":-0.49981}
{"date":"2020-07-28","id":"AAL","rc_vol":981999686.9035,"market_cap":4816768366.39,"book_to_price":-0.54725,"size":-1.86429,"value":-2.90236}
{"date":"2020-07-28","id":"AAP","rc_vol":106815092.3355,"market_cap":10146132279.43,"book_to_price":0.34861,"size":-0.89932,"value":0.16766}
{"date":"2020-07-28","id":"AAPL","rc_vol":12123036721.715,"market_cap":1643753205400,"book_to_price":0.04771,"size":2.90236,"value":-1.20911}
{"date":"2020-07-28","id":"ABBV","rc_vol":612392047.5675,"market_cap":143480273609.39999,"book_to_price":-0.05168,"size":1.39789,"value":-1.92387}
{"date":"2020-07-28","id":"ABC","rc_vol":99124110.545,"market_cap":21153888080,"book_to_price":0.16974,"size":-0.10546,"value":-0.45388}
{"date":"2020-07-28","id":"ABMD","rc_vol":102019001.3485,"market_cap":13424597526.99,"book_to_price":0.07937,"size":-0.54086,"value":-0.93816}
{"date":"2020-07-28","id":"ABT","rc_vol":468070553.667,"market_cap":176866844146.73999,"book_to_price":0.17085,"size":1.56309,"value":-0.4482}
{"date":"2020-07-28","id":"ACN","rc_vol":399457521.2025,"market_cap":148349208185.39999,"book_to_price":0.10795,"size":1.42517,"value":-0.76928}
{"date":"2020-07-28","id":"ADBE","rc_vol":1188492680.6805,"market_cap":209661675966.90002,"book_to_price":0.0519,"size":1.78551,"value":-1.17814}
{"date":"2020-07-28","id":"ADI","rc_vol":422733781.8505,"market_cap":42663570417,"book_to_price":0.27168,"size":0.58889,"value":-0.03338}
{"date":"2020-07-28","id":"ADM","rc_vol":91440755.687,"market_cap":23403055327.3,"book_to_price":0.80981,"size":0.02825,"value":0.97025}
{"date":"2020-07-28","id":"ADP","rc_vol":196111410.9495,"market_cap":62626722070.72,"book_to_price":0.08767,"size":0.86919,"value":-0.86178}
{"date":"2020-07-28","id":"ADSK","rc_vol":285817244.2635,"market_cap":52539261337.42,"book_to_price":-0.00265,"size":0.71545,"value":-1.59803}
{"date":"2020-07-28","id":"AEE","rc_vol":107151973.7805,"market_cap":19506860359.31,"book_to_price":0.41447,"size":-0.16245,"value":0.29424}
{"date":"2020-07-28","id":"AEP","rc_vol":295321202.4105,"market_cap":41262251653.58,"book_to_price":0.47812,"size":0.55872,"value":0.44255}
{"date":"2020-07-28","id":"AES","rc_vol":87158970.6605,"market_cap":10139838993.75,"book_to_price":0.2504,"size":-0.90698,"value":-0.12096}
{"date":"2020-07-28","id":"AFL","rc_vol":107926652.6665,"market_cap":26138813489.17,"book_to_price":1.01007,"size":0.16766,"value":1.23041}
{"date":"2020-07-28","id":"AIG","rc_vol":184533849.266,"market_cap":26570816521.65,"book_to_price":2.26463,"size":0.18852,"value":2.27415}
{"date":"2020-07-28","id":"AIV","rc_vol":36578856.304,"market_cap":5323381825.2,"book_to_price":0.33729,"size":-1.5463,"value":0.1365}
{"date":"2020-07-28","id":"AIZ","rc_vol":36560439.34,"market_cap":6303453468.84,"book_to_price":0.85191,"size":-1.4392,"value":1.02032}
{"date":"2020-07-28","id":"AKAM","rc_vol":190531261.054,"market_cap":18604768214.8,"book_to_price":0.19738,"size":-0.19898,"value":-0.29424}
{"date":"2020-07-28","id":"ALB","rc_vol":88794400.4315,"market_cap":9120010708.92,"book_to_price":0.42522,"size":-1.07304,"value":0.32114}
{"date":"2020-07-28","id":"ALGN","rc_vol":266796563.9755,"market_cap":24318063282.5,"book_to_price":0.11732,"size":0.08998,"value":-0.72207}
{"date":"2020-07-28","id":"ALK","rc_vol":86049324.354,"market_cap":4186290453.8,"book_to_price":0.95908,"size":-2.11203,"value":1.12885}
{"date":"2020-07-28","id":"ALL","rc_vol":208155267.0735,"market_cap":29118562006.5,"book_to_price":0.83016,"size":0.28355,"value":0.98667}
{"date":"2020-07-28","id":"ALLE","rc_vol":72753807.92,"market_cap":9350208916.92,"book_to_price":0.06538,"size":-1.02032,"value":-1.06405}
{"date":"2020-07-28","id":"ALXN","rc_vol":182826778.906,"market_cap":23595411002.35,"book_to_price":0.49788,"size":0.03338,"value":0.47672}
{"date":"2020-07-28","id":"AMAT","rc_vol":362654222.243,"market_cap":57747360251.93,"book_to_price":0.15627,"size":0.79003,"value":-0.52316}
{"date":"2020-07-28","id":"AMCR","rc_vol":81545695.0605,"market_cap":17035412094.54,"book_to_price":0.27822,"size":-0.25163,"value":-0.01284}
{"date":"2020-07-28","id":"AMD","rc_vol":3787488591.67,"market_cap":80777001681.09,"book_to_price":0.0376,"size":1.07304,"value":-1.27473}
{"date":"2020-07-28","id":"AME","rc_vol":109869457.7905,"market_cap":21348656346.7,"book_to_price":0.24948,"size":-0.08998,"value":-0.12614}
{"date":"2020-07-28","id":"AMGN","rc_vol":596120852.7345,"market_cap":149208952756.35001,"book_to_price":0.06357,"size":1.4392,"value":-1.08211}
{"date":"2020-07-28","id":"AMP","rc_vol":108462771.528,"market_cap":19126205352.32,"book_to_price":0.34994,"size":-0.1833,"value":0.17287}
{"date":"2020-07-28","id":"AMT","rc_vol":365201848.176,"market_cap":115397098615.47,"book_to_price":0.03149,"size":1.25227,"value":-1.32165}
{"date":"2020-07-28","id":"AMZN","rc_vol":17423850526.233,"market_cap":1523865520726.72,"book_to_price":0.04283,"size":2.53216,"value":-1.21969}
{"date":"2020-07-28","id":"ANET","rc_vol":120689359.8725,"market_cap":18610441168.28,"book_to_price":0.15308,"size":-0.19375,"value":-0.53494}
{"date":"2020-07-28","id":"ANSS","rc_vol":119909668.552,"market_cap":25693182624.46,"book_to_price":0.12814,"size":0.1365,"value":-0.68283}
{"date":"2020-07-28","id":"ANTM","rc_vol":318693425.531,"market_cap":66556128447.03,"book_to_price":0.47618,"size":0.9147,"value":0.4369}
{"date":"2020-07-28","id":"AON","rc_vol":252790698.6515,"market_cap":47839130579.68,"book_to_price":0.06624,"size":0.64459,"value":-1.05515}
{"date":"2020-07-28","id":"AOS","rc_vol":45137365.3715,"market_cap":8514656992.28,"book_to_price":0.18983,"size":-1.10052,"value":-0.32655}
{"date":"2020-07-28","id":"APA","rc_vol":139396124.49375,"market_cap":5165075261.605,"book_to_price":-0.04414,"size":-1.6743,"value":-1.89326}
{"date":"2020-07-28","id":"APD","rc_vol":407555170.3045,"market_cap":65088073017.37,"book_to_price":0.17472,"size":0.90698,"value":-0.42565}
{"date":"2020-07-28","id":"APH","rc_vol":151311485.192,"market_cap":31415105156.73,"book_to_price":0.13961,"size":0.38667,"value":-0.61342}
{"date":"2020-07-28","id":"APTV","rc_vol":123767777.9755,"market_cap":21294877685.25,"book_to_price":0.23344,"size":-0.1003,"value":-0.17287}
{"date":"2020-07-28","id":"ARE","rc_vol":149255314.614,"market_cap":21498553112.76,"book_to_price":0.43364,"size":-0.05909,"value":0.37015}
{"date":"2020-07-28","id":"ATO","rc_vol":69246805.591,"market_cap":12545491888.41,"book_to_price":0.50252,"size":-0.64459,"value":0.48823}
{"date":"2020-07-28","id":"ATVI","rc_vol":451909817.156,"market_cap":62894727691.64999,"book_to_price":0.20703,"size":0.87665,"value":-0.26224}
{"date":"2020-07-28","id":"AVB","rc_vol":144704204.2455,"market_cap":20507371156.24,"book_to_price":0.5321,"size":-0.11063,"value":0.54679}
{"date":"2020-07-28","id":"AVGO","rc_vol":537351981.1195,"market_cap":125755294288.44,"book_to_price":0.19039,"size":1.30965,"value":-0.32114}
{"date":"2020-07-28","id":"AVY","rc_vol":77709945.1525,"market_cap":9655776455.1,"book_to_price":0.12152,"size":-0.95409,"value":-0.69579}
{"date":"2020-07-28","id":"AWK","rc_vol":107826895.626,"market_cap":26127038332.26,"book_to_price":0.23895,"size":0.16245,"value":-0.14687}
{"date":"2020-07-28","id":"AXP","rc_vol":408302568.5,"market_cap":77108219889.21001,"book_to_price":0.27242,"size":1.02892,"value":-0.02825}
{"date":"2020-07-28","id":"AZO","rc_vol":208178743.0355,"market_cap":27349157420.8,"book_to_price":-0.0597,"size":0.21997,"value":-1.99102}
{"date":"2020-07-28","id":"BA","rc_vol":7303424449.176,"market_cap":96053816802.24001,"book_to_price":-0.10062,"size":1.16806,"value":-2.16009}
{"date":"2020-07-28","id":"BAC","rc_vol":1513484716.6795,"market_cap":209429248284.72,"book_to_price":1.26495,"size":1.76152,"value":1.51394}
{"date":"2020-07-28","id":"BAX","rc_vol":219839513.032,"market_cap":45433986530.25,"book_to_price":0.16945,"size":0.62581,"value":-0.45957}
{"date":"2020-07-28","id":"BBY","rc_vol":221532729.4185,"market_cap":25293621686.4,"book_to_price":0.13482,"size":0.11579,"value":-0.63205}
{"date":"2020-07-28","id":"BDX","rc_vol":386541646.884,"market_cap":74787423698.04001,"book_to_price":0.28014,"size":1.00336,"value":-0.0077}
{"date":"2020-07-28","id":"BEN","rc_vol":65598609.703,"market_cap":10411338089.68,"book_to_price":0.95121,"size":-0.82538,"value":1.11931}
{"date":"2020-07-28","id":"BIIB","rc_vol":336382371.759,"market_cap":46702626618.34,"book_to_price":0.26866,"size":0.63205,"value":-0.03852}
{"date":"2020-07-28","id":"BIO","rc_vol":96137699.9725,"market_cap":15727458904.73,"book_to_price":0.40013,"size":-0.34282,"value":0.27288}
{"date":"2020-07-28","id":"BK","rc_vol":222181648.304,"market_cap":31654580850.75,"book_to_price":1.29981,"size":0.3922,"value":1.59803}
{"date":"2020-07-28","id":"BKNG","rc_vol":602983855.525,"market_cap":69698383178.12999,"book_to_price":0.05497,"size":0.94609,"value":-1.12885}
{"date":"2020-07-28","id":"BKR","rc_vol":90876854.0355,"market_cap":16860114992.85,"book_to_price":0.6803,"size":-0.26756,"value":0.77616}
{"date":"2020-07-28","id":"BLK","rc_vol":364346387.296,"market_cap":88751655992.09001,"book_to_price":0.37197,"size":1.12885,"value":0.21471}
{"date":"2020-07-28","id":"BLL","rc_vol":150166157.6405,"market_cap":24309951839.76,"book_to_price":0.10819,"size":0.08483,"value":-0.75562}
{"date":"2020-07-28","id":"BMY","rc_vol":600792463.2865,"market_cap":131349140277.75,"book_to_price":0.37999,"size":1.3588,"value":0.24105}
{"date":"2020-07-28","id":"BR","rc_vol":63681349.9535,"market_cap":15363726864.99,"book_to_price":0.07827,"size":-0.36466,"value":-0.94609}
{"date":"2020-07-28","id":"BSX","rc_vol":327500438.3635,"market_cap":53665077178.7,"book_to_price":0.25723,"size":0.72871,"value":-0.07453}
{"date":"2020-07-28","id":"BWA","rc_vol":90614531.7835,"market_cap":8080941461.2,"book_to_price":0.58459,"size":-1.15809,"value":0.61342}
{"date":"2020-07-28","id":"BXP","rc_vol":118338507.3995,"market_cap":13941273021.93,"book_to_price":0.60403,"size":-0.48247,"value":0.64459}
{"date":"2020-07-28","id":"C","rc_vol":1129717226.963,"market_cap":106775932781.61,"book_to_price":1.80126,"size":1.21969,"value":1.99102}
{"date":"2020-07-28","id":"CAG","rc_vol":116136420.045,"market_cap":18007210995.85,"book_to_price":0.43233,"size":-0.2305,"value":0.36466}
{"date":"2020-07-28","id":"CAH","rc_vol":98623042.81,"market_cap":16783379536.56,"book_to_price":0.07168,"size":-0.27288,"value":-1.02032}
{"date":"2020-07-28","id":"CAT","rc_vol":387071036.8965,"market_cap":75813596594.00999,"book_to_price":0.18726,"size":1.02032,"value":-0.34282}
{"date":"2020-07-28","id":"CB","rc_vol":203098713.947,"market_cap":59755181031.89999,"book_to_price":0.87351,"size":0.83257,"value":1.04633}
{"date":"2020-07-28","id":"CBOE","rc_vol":67719556.301,"market_cap":9581876855.55,"book_to_price":0.34545,"size":-0.97025,"value":0.15725}
{"date":"2020-07-28","id":"CBRE","rc_vol":66917674.4895,"market_cap":14187611067.3,"book_to_price":0.43202,"size":-0.46527,"value":0.34827}
{"date":"2020-07-28","id":"CCI","rc_vol":340868192.512,"market_cap":70197577181.2,"book_to_price":0.14418,"size":0.97025,"value":-0.56472}
{"date":"2020-07-28","id":"CCL","rc_vol":549554949.604,"market_cap":7257493100,"book_to_price":3.34689,"size":-1.29784,"value":2.90236}
{"date":"2020-07-28","id":"CDNS","rc_vol":178478564.908,"market_cap":29390015490,"book_to_price":0.07343,"size":0.28889,"value":-1.01181}
{"date":"2020-07-28","id":"CDW","rc_vol":91176083.277,"market_cap":16551594099.6,"book_to_price":0.05375,"size":-0.28355,"value":-1.14824}
{"date":"2020-07-28","id":"CE","rc_vol":72151871.1495,"market_cap":11255391089.6,"book_to_price":0.2175,"size":-0.76243,"value":-0.21997}
{"date":"2020-07-28","id":"CERN","rc_vol":121209629.4985,"market_cap":22050056070,"book_to_price":0.1752,"size":-0.03338,"value":-0.41445}
{"date":"2020-07-28","id":"CF","rc_vol":62523346.5745,"market_cap":6704682606.72,"book_to_price":0.40688,"size":-1.38463,"value":0.28355}
{"date":"2020-07-28","id":"CFG","rc_vol":127663711.6745,"market_cap":10605749757.02,"book_to_price":2.06963,"size":-0.81112,"value":2.16009}
{"date":"2020-07-28","id":"CHD","rc_vol":134691517.911,"market_cap":21434468315.23,"book_to_price":0.13146,"size":-0.06938,"value":-0.66359}
{"date":"2020-07-28","id":"CHRW","rc_vol":119189212.7445,"market_cap":11805295070.6,"book_to_price":0.13444,"size":-0.70887,"value":-0.63831}
{"date":"2020-07-28","id":"CHTR","rc_vol":461749717.453,"market_cap":115597641781.31,"book_to_price":0.2563,"size":1.26342,"value":-0.07968}
{"date":"2020-07-28","id":"CI","rc_vol":347275635.081,"market_cap":64756162692,"book_to_price":0.69613,"size":0.89172,"value":0.79702}
{"date":"2020-07-28","id":"CINF","rc_vol":91520260.371,"market_cap":13258086230.95,"book_to_price":0.60657,"size":-0.55872,"value":0.67639}
{"date":"2020-07-28","id":"CL","rc_vol":241271467.1425,"market_cap":63939849165.75001,"book_to_price":-0.00177,"size":0.88416,"value":-1.58032}
{"date":"2020-07-28","id":"CLX","rc_vol":249536703.0715,"market_cap":28866549761.96,"book_to_price":0.02408,"size":0.27288,"value":-1.39789}
{"date":"2020-07-28","id":"CMA","rc_vol":59445580.648,"market_cap":5122038974.28,"book_to_price":1.44513,"size":-1.69494,"value":1.69494}
{"date":"2020-07-28","id":"CMCSA","rc_vol":766622604.9805,"market_cap":198811899792,"book_to_price":0.40997,"size":1.61624,"value":0.28889}
{"date":"2020-07-28","id":"CME","rc_vol":283155342.45,"market_cap":60063542260,"book_to_price":0.44233,"size":0.83981,"value":0.37565}
{"date":"2020-07-28","id":"CMG","rc_vol":437954063.163,"market_cap":31877164611.13,"book_to_price":0.05245,"size":0.4033,"value":-1.16806}
{"date":"2020-07-28","id":"CMI","rc_vol":185882608.603,"market_cap":28171581382.56,"book_to_price":0.25089,"size":0.25693,"value":-0.11579}
{"date":"2020-07-28","id":"CMS","rc_vol":116421171.02,"market_cap":18029090521.28,"book_to_price":0.28759,"size":-0.22523,"value":0.00257}
{"date":"2020-07-28","id":"CNC","rc_vol":208034611.957,"market_cap":38958035948.86,"book_to_price":0.60447,"size":0.51729,"value":0.6509}
{"date":"2020-07-28","id":"CNP","rc_vol":137045058.736,"market_cap":9585668055.57,"book_to_price":0.72713,"size":-0.96214,"value":0.83981}
{"date":"2020-07-28","id":"COF","rc_vol":236178562.2255,"market_cap":29932084856.42,"book_to_price":1.89863,"size":0.33739,"value":2.02819}
{"date":"2020-07-28","id":"COG","rc_vol":79985644.386,"market_cap":7162401914.7,"book_to_price":0.30275,"size":-1.32165,"value":0.03338}
{"date":"2020-07-28","id":"COO","rc_vol":113985246.086,"market_cap":15273530600.58,"book_to_price":0.23749,"size":-0.38115,"value":-0.15206}
{"date":"2020-07-28","id":"COP","rc_vol":246547320.7275,"market_cap":42650348692.74001,"book_to_price":0.73423,"size":0.58282,"value":0.85441}
{"date":"2020-07-28","id":"COST","rc_vol":703477765.21,"market_cap":144643167723.60001,"book_to_price":0.11616,"size":1.4114,"value":-0.72871}
{"date":"2020-07-28","id":"CPB","rc_vol":84407053.056,"market_cap":14954117442.74,"book_to_price":0.17219,"size":-0.4033,"value":-0.4369}
{"date":"2020-07-28","id":"CPRT","rc_vol":122209075.361,"market_cap":21423449247.5,"book_to_price":0.10647,"size":-0.07453,"value":-0.78308}
{"date":"2020-07-28","id":"CRM","rc_vol":938609275.127,"market_cap":172054960000,"book_to_price":0.2009,"size":1.5463,"value":-0.27288}
{"date":"2020-07-28","id":"CSCO","rc_vol":874582029.4485,"market_cap":199250157772.38,"book_to_price":0.17921,"size":1.65434,"value":-0.38115}
{"date":"2020-07-28","id":"CSX","rc_vol":241196596.821,"market_cap":54799703351.46,"book_to_price":0.21663,"size":0.74885,"value":-0.2305}
{"date":"2020-07-28","id":"CTAS","rc_vol":139002088.524,"market_cap":31036094252.56,"book_to_price":0.10711,"size":0.37565,"value":-0.77616}
{"date":"2020-07-28","id":"CTSH","rc_vol":173304494,"market_cap":34288992698.36,"book_to_price":0.30952,"size":0.4482,"value":0.06423}
{"date":"2020-07-28","id":"CTVA","rc_vol":97681371.3305,"market_cap":21560539700,"book_to_price":1.10503,"size":-0.05394,"value":1.39789}
{"date":"2020-07-28","id":"CTXS","rc_vol":282679380.975,"market_cap":17529991448,"book_to_price":-0.01249,"size":-0.24105,"value":-1.69494}
{"date":"2020-07-28","id":"CVS","rc_vol":415566543.1075,"market_cap":81784673233.10001,"book_to_price":0.79648,"size":1.09127,"value":0.93816}
{"date":"2020-07-28","id":"CVX","rc_vol":679733184.06,"market_cap":169969736296,"book_to_price":0.8468,"size":1.52992,"value":1.00336}
{"date":"2020-07-28","id":"CXO","rc_vol":95171445.4,"market_cap":10362239234.4,"book_to_price":0.80861,"size":-0.83981,"value":0.96214}
{"date":"2020-07-28","id":"D","rc_vol":442344888.597,"market_cap":67324715220,"book_to_price":0.45639,"size":0.92246,"value":0.4033}
{"date":"2020-07-28","id":"DAL","rc_vol":772143528.567,"market_cap":16264823253,"book_to_price":0.87975,"size":-0.29424,"value":1.05515}
{"date":"2020-07-28","id":"DD","rc_vol":208585457.8935,"market_cap":40615678230.3,"book_to_price":0.97379,"size":0.55275,"value":1.16806}
{"date":"2020-07-28","id":"DE","rc_vol":204497473.7505,"market_cap":55063119056,"book_to_price":0.21546,"size":0.75562,"value":-0.24105}
{"date":"2020-07-28","id":"DFS","rc_vol":197956884.1155,"market_cap":15854128165.76,"book_to_price":0.60962,"size":-0.33739,"value":0.68283}
{"date":"2020-07-28","id":"DG","rc_vol":326563505.492,"market_cap":47814561228.6,"book_to_price":0.15078,"size":0.63831,"value":-0.54679}
{"date":"2020-07-28","id":"DGX","rc_vol":171459656.091,"market_cap":16588095200.88,"book_to_price":0.34103,"size":-0.27821,"value":0.14168}
{"date":"2020-07-28","id":"DHI","rc_vol":205933621.6575,"market_cap":24200712011.7,"book_to_price":0.43214,"size":0.06423,"value":0.35372}
{"date":"2020-07-28","id":"DHR","rc_vol":462953325.5825,"market_cap":138790775591.29999,"book_to_price":0.22375,"size":1.38463,"value":-0.19898}
{"date":"2020-07-28","id":"DIS","rc_vol":1308988915.5495,"market_cap":210086884878.33002,"book_to_price":0.43033,"size":1.83677,"value":0.34282}
{"date":"2020-07-28","id":"DISCA","rc_vol":82969225.176,"market_cap":10577228920.875,"book_to_price":0.89532,"size":-0.81823,"value":1.09127}
{"date":"2020-07-28","id":"DISCK","rc_vol":36267108.8855,"market_cap":9470103402.69,"book_to_price":0.99999,"size":-0.99498,"value":1.20911}
{"date":"2020-07-28","id":"DISH","rc_vol":80775994.749,"market_cap":17496378484.92,"book_to_price":0.66641,"size":-0.24634,"value":0.74885}
{"date":"2020-07-28","id":"DLR","rc_vol":190030972.2295,"market_cap":40517952019.39,"book_to_price":0.40625,"size":0.54679,"value":0.27821}
{"date":"2020-07-28","id":"DLTR","rc_vol":194513964.8015,"market_cap":22636715035.48,"book_to_price":0.28805,"size":-0.0077,"value":0.0077}
{"date":"2020-07-28","id":"DOV","rc_vol":79487808.009,"market_cap":15294369600,"book_to_price":0.19489,"size":-0.37015,"value":-0.31036}
{"date":"2020-07-28","id":"DOW","rc_vol":186554599.083,"market_cap":32592155772,"book_to_price":0.39598,"size":0.42004,"value":0.26756}
{"date":"2020-07-28","id":"DPZ","rc_vol":285490164.4975,"market_cap":15240716447.58,"book_to_price":-0.22257,"size":-0.38667,"value":-2.42773}
{"date":"2020-07-28","id":"DRE","rc_vol":76139315.0945,"market_cap":13895375112.92,"book_to_price":0.35694,"size":-0.49401,"value":0.18852}
{"date":"2020-07-28","id":"DRI","rc_vol":187623585.1365,"market_cap":9227287258.35,"book_to_price":0.25373,"size":-1.05515,"value":-0.09514}
{"date":"2020-07-28","id":"DTE","rc_vol":132077211.6925,"market_cap":21959680666.82,"book_to_price":0.53835,"size":-0.03852,"value":0.55275}
{"date":"2020-07-28","id":"DUK","rc_vol":292589248.434,"market_cap":59736162895.31001,"book_to_price":0.78547,"size":0.82538,"value":0.92246}
{"date":"2020-07-28","id":"DVA","rc_vol":62304662.4025,"market_cap":10778082000,"book_to_price":0.18072,"size":-0.79702,"value":-0.37565}
{"date":"2020-07-28","id":"DVN","rc_vol":91713079.4395,"market_cap":3991561000,"book_to_price":0.98182,"size":-2.2136,"value":1.18834}
{"date":"2020-07-28","id":"DXC","rc_vol":57279955.996,"market_cap":4346767528.89,"book_to_price":1.10082,"size":-2.02819,"value":1.38463}
{"date":"2020-07-28","id":"DXCM","rc_vol":394113432.457,"market_cap":39101591691.54,"book_to_price":0.0239,"size":0.52316,"value":-1.4114}
{"date":"2020-07-28","id":"EA","rc_vol":271956161.095,"market_cap":39307706339.2,"book_to_price":0.18981,"size":0.52904,"value":-0.33196}
{"date":"2020-07-28","id":"EBAY","rc_vol":581519901.5965,"market_cap":40109831955.34,"book_to_price":0.05273,"size":0.53494,"value":-1.15809}
{"date":"2020-07-28","id":"ECL","rc_vol":231354979.357,"market_cap":61322339494.07999,"book_to_price":0.14386,"size":0.84709,"value":-0.57073}
{"date":"2020-07-28","id":"ED","rc_vol":126819332.515,"market_cap":24977468659.92,"book_to_price":0.7311,"size":0.09514,"value":0.84709}
{"date":"2020-07-28","id":"EFX","rc_vol":164679113.162,"market_cap":20072246254.32,"book_to_price":0.1189,"size":-0.13131,"value":-0.71545}
{"date":"2020-07-28","id":"EIX","rc_vol":132739642.308,"market_cap":19326885589.32,"book_to_price":0.80427,"size":-0.17287,"value":0.95409}
{"date":"2020-07-28","id":"EL","rc_vol":199919289.679,"market_cap":69422135037.84,"book_to_price":0.06236,"size":0.93816,"value":-1.09127}
{"date":"2020-07-28","id":"EMN","rc_vol":70377843.2365,"market_cap":10656827712.36,"book_to_price":0.574,"size":-0.80405,"value":0.59499}
{"date":"2020-07-28","id":"EMR","rc_vol":145939021.4035,"market_cap":37885908773,"book_to_price":0.19841,"size":0.49981,"value":-0.28889}
{"date":"2020-07-28","id":"EOG","rc_vol":178071447.5945,"market_cap":28264150894.96,"book_to_price":0.75964,"size":0.26756,"value":0.89932}
{"date":"2020-07-28","id":"EQIX","rc_vol":252423298.6435,"market_cap":64788991176,"book_to_price":0.13381,"size":0.89932,"value":-0.64459}
{"date":"2020-07-28","id":"EQR","rc_vol":141841965.281,"market_cap":19845459101.28,"book_to_price":0.53062,"size":-0.1365,"value":0.54086}
{"date":"2020-07-28","id":"ES","rc_vol":117209879.753,"market_cap":29842453386.7,"book_to_price":0.44266,"size":0.33196,"value":0.38115}
{"date":"2020-07-28","id":"ESS","rc_vol":88789740.1945,"market_cap":13905112978.8,"book_to_price":0.4479,"size":-0.48823,"value":0.38667}
{"date":"2020-07-28","id":"ETFC","rc_vol":120424133.8685,"market_cap":11711039278.62,"book_to_price":0.55665,"size":-0.73539,"value":0.57073}
{"date":"2020-07-28","id":"ETN","rc_vol":145255016.376,"market_cap":38092000000,"book_to_price":0.37396,"size":0.50562,"value":0.22523}
{"date":"2020-07-28","id":"ETR","rc_vol":106821977.9695,"market_cap":20362473545.82,"book_to_price":0.5021,"size":-0.12096,"value":0.48247}
{"date":"2020-07-28","id":"EVRG","rc_vol":105112825.8515,"market_cap":14506855206.62,"book_to_price":0.58794,"size":-0.43127,"value":0.6196}
{"date":"2020-07-28","id":"EW","rc_vol":217994452.0685,"market_cap":48761380068.56999,"book_to_price":0.08,"size":0.65723,"value":-0.92246}
{"date":"2020-07-28","id":"EXC","rc_vol":211274237.14625,"market_cap":36618246927.84,"book_to_price":0.88704,"size":0.48823,"value":1.08211}
{"date":"2020-07-28","id":"EXPD","rc_vol":69216591.332,"market_cap":13493835160.88,"book_to_price":0.1508,"size":-0.53494,"value":-0.54086}
{"date":"2020-07-28","id":"EXPE","rc_vol":273402997.43,"market_cap":11901771521.64,"book_to_price":0.31432,"size":-0.69579,"value":0.08998}
{"date":"2020-07-28","id":"EXR","rc_vol":74062370.5105,"market_cap":12335514444.84,"book_to_price":0.22493,"size":-0.66359,"value":-0.19375}
{"date":"2020-07-28","id":"F","rc_vol":473048826.5045,"market_cap":27560886804.99,"book_to_price":1.0758,"size":0.2305,"value":1.32165}
{"date":"2020-07-28","id":"FANG","rc_vol":99974386.354,"market_cap":6320524512.15,"book_to_price":2.02926,"size":-1.42517,"value":2.06833}
{"date":"2020-07-28","id":"FAST","rc_vol":201367153.3965,"market_cap":26475688957.14,"book_to_price":0.10034,"size":0.17808,"value":-0.80405}
{"date":"2020-07-28","id":"FB","rc_vol":6006089040.653,"market_cap":665265620550,"book_to_price":0.15829,"size":2.34419,"value":-0.50562}
{"date":"2020-07-28","id":"FBHS","rc_vol":62585458.762,"market_cap":10243940655.52,"book_to_price":0.23009,"size":-0.86919,"value":-0.1833}
{"date":"2020-07-28","id":"FCX","rc_vol":305403503.5745,"market_cap":19688723695.44,"book_to_price":0.44975,"size":-0.14687,"value":0.39775}
{"date":"2020-07-28","id":"FDX","rc_vol":516640161.0445,"market_cap":44579662288.56,"book_to_price":0.42241,"size":0.61342,"value":0.31036}
{"date":"2020-07-28","id":"FE","rc_vol":536485315.2565,"market_cap":15862548189.6,"book_to_price":0.42957,"size":-0.33196,"value":0.33739}
{"date":"2020-07-28","id":"FFIV","rc_vol":124392399.9945,"market_cap":9209992860.84,"book_to_price":0.21696,"size":-1.06405,"value":-0.22523}
{"date":"2020-07-28","id":"FIS","rc_vol":421830429.518,"market_cap":88622082567.03999,"book_to_price":0.55479,"size":1.11931,"value":0.56472}
{"date":"2020-07-28","id":"FISV","rc_vol":392464003.8215,"market_cap":67718335023.15,"book_to_price":0.47023,"size":0.93028,"value":0.42565}
{"date":"2020-07-28","id":"FITB","rc_vol":121037189.5375,"market_cap":13825327020.06,"book_to_price":1.5821,"size":-0.51145,"value":1.81056}
{"date":"2020-07-28","id":"FLIR","rc_vol":53057036.9885,"market_cap":5441733669.22,"book_to_price":0.31324,"size":-1.52992,"value":0.08483}
{"date":"2020-07-28","id":"FLS","rc_vol":27258538.294,"market_cap":3994865928.2,"book_to_price":0.41539,"size":-2.16009,"value":0.29961}
{"date":"2020-07-28","id":"FLT","rc_vol":141407933.5005,"market_cap":21661201961.28,"book_to_price":0.12909,"size":-0.0488,"value":-0.66997}
{"date":"2020-07-28","id":"FMC","rc_vol":69825809.6205,"market_cap":14038547104.8,"book_to_price":0.19058,"size":-0.47672,"value":-0.31574}
{"date":"2020-07-28","id":"FOX","rc_vol":31942484.829,"market_cap":15509583267.29,"book_to_price":0.65211,"size":-0.35372,"value":0.71545}
{"date":"2020-07-28","id":"FOXA","rc_vol":109197028.038,"market_cap":15527694886.52,"book_to_price":0.65135,"size":-0.34827,"value":0.70887}
{"date":"2020-07-28","id":"FRT","rc_vol":46745541.5805,"market_cap":5568860882.46,"book_to_price":0.4493,"size":-1.51394,"value":0.3922}
{"date":"2020-07-28","id":"FTI","rc_vol":47967412.0705,"market_cap":3501249655.53,"book_to_price":1.15856,"size":-2.53216,"value":1.4392}
{"date":"2020-07-28","id":"FTNT","rc_vol":229227755.8375,"market_cap":22089272991,"book_to_price":0.02428,"size":-0.02825,"value":-1.38463}
{"date":"2020-07-28","id":"FTV","rc_vol":115502387.2245,"market_cap":24219954812.3,"book_to_price":0.29901,"size":0.06938,"value":0.02311}
{"date":"2020-07-28","id":"GD","rc_vol":162516715.877,"market_cap":42450214629.2,"book_to_price":0.31095,"size":0.57073,"value":0.07453}
{"date":"2020-07-28","id":"GE","rc_vol":483676643.0205,"market_cap":58692987320,"book_to_price":0.60116,"size":0.81112,"value":0.63205}
{"date":"2020-07-28","id":"GILD","rc_vol":528309989.4375,"market_cap":93500993236.00002,"book_to_price":0.23601,"size":1.14824,"value":-0.16245}
{"date":"2020-07-28","id":"GIS","rc_vol":262690536.3165,"market_cap":38841381865.44,"book_to_price":0.19503,"size":0.51145,"value":-0.29961}
{"date":"2020-07-28","id":"GL","rc_vol":41562855.0975,"market_cap":8469273092.26,"book_to_price":0.76988,"size":-1.10987,"value":0.90698}
{"date":"2020-07-28","id":"GLW","rc_vol":144574056.31,"market_cap":23307836443.62,"book_to_price":0.52334,"size":0.02311,"value":0.52316}
{"date":"2020-07-28","id":"GM","rc_vol":345007811.49,"market_cap":36778665433.2,"book_to_price":1.09066,"size":0.49401,"value":1.3716}
{"date":"2020-07-28","id":"GOOG","rc_vol":2344764557.1295,"market_cap":1044545449932.6,"book_to_price":0.19497,"size":2.42773,"value":-0.30498}
{"date":"2020-07-28","id":"GPC","rc_vol":53021353.34,"market_cap":12901197019.26,"book_to_price":0.26375,"size":-0.60725,"value":-0.05909}
{"date":"2020-07-28","id":"GPN","rc_vol":286795998.338,"market_cap":52131136113.09,"book_to_price":0.52408,"size":0.70887,"value":0.52904}
{"date":"2020-07-28","id":"GPS","rc_vol":176237496.5495,"market_cap":4806567857.52,"book_to_price":0.48205,"size":-1.89326,"value":0.45388}
{"date":"2020-07-28","id":"GRMN","rc_vol":90797235.919,"market_cap":19157179775.34,"book_to_price":0.25757,"size":-0.17808,"value":-0.06938}
{"date":"2020-07-28","id":"GS","rc_vol":838783863.659,"market_cap":69815855298.78,"book_to_price":1.32318,"size":0.96214,"value":1.61624}
{"date":"2020-07-28","id":"GWW","rc_vol":128651637.74,"market_cap":18167869973.44,"book_to_price":0.09963,"size":-0.21471,"value":-0.81112}
{"date":"2020-07-28","id":"HAL","rc_vol":230041332.6075,"market_cap":13071437283,"book_to_price":0.52251,"size":-0.60111,"value":0.51729}
{"date":"2020-07-28","id":"HAS","rc_vol":77537703.048,"market_cap":9842895168.48,"book_to_price":0.27728,"size":-0.9147,"value":-0.02311}
{"date":"2020-07-28","id":"HBAN","rc_vol":102377442.688,"market_cap":9401801731.38,"book_to_price":1.25178,"size":-1.01181,"value":1.48307}
{"date":"2020-07-28","id":"HBI","rc_vol":105331405.6045,"market_cap":4928179989.6,"book_to_price":0.17726,"size":-1.78551,"value":-0.39775}
{"date":"2020-07-28","id":"HCA","rc_vol":258061403.4075,"market_cap":42313776737,"book_to_price":-0.07,"size":0.56472,"value":-2.06833}
{"date":"2020-07-28","id":"HD","rc_vol":813253942.5545,"market_cap":287616324558.29999,"book_to_price":-0.01213,"size":1.99102,"value":-1.6743}
{"date":"2020-07-28","id":"HES","rc_vol":102452368.018,"market_cap":15446992918.6,"book_to_price":0.46611,"size":-0.35919,"value":0.40887}
{"date":"2020-07-28","id":"HFC","rc_vol":51113503.3545,"market_cap":4314264485.05,"book_to_price":1.29667,"size":-2.06833,"value":1.58032}
{"date":"2020-07-28","id":"HIG","rc_vol":79529105.7835,"market_cap":14623782224.04,"book_to_price":1.04392,"size":-0.42004,"value":1.29784}
{"date":"2020-07-28","id":"HII","rc_vol":44841670.9345,"market_cap":7010140446.4,"book_to_price":0.23437,"size":-1.3588,"value":-0.16766}
{"date":"2020-07-28","id":"HLT","rc_vol":208779658.804,"market_cap":21443403327.24,"book_to_price":-0.04262,"size":-0.06423,"value":-1.86429}
{"date":"2020-07-28","id":"HOLX","rc_vol":122744579.613,"market_cap":16186913953.82,"book_to_price":0.12888,"size":-0.30498,"value":-0.67639}
{"date":"2020-07-28","id":"HON","rc_vol":463150365.4455,"market_cap":105810572217.36,"book_to_price":0.16675,"size":1.20911,"value":-0.48247}
{"date":"2020-07-28","id":"HPE","rc_vol":88239912.6295,"market_cap":12526382261.25,"book_to_price":1.29407,"size":-0.6509,"value":1.56309}
{"date":"2020-07-28","id":"HPQ","rc_vol":196322481.0415,"market_cap":25467531551.93,"book_to_price":-0.02917,"size":0.13131,"value":-1.78551}
{"date":"2020-07-28","id":"HRL","rc_vol":83978718.0705,"market_cap":27244015158.15,"book_to_price":0.22618,"size":0.20946,"value":-0.18852}
{"date":"2020-07-28","id":"HSIC","rc_vol":82683471.152,"market_cap":9568938165.56,"book_to_price":0.31086,"size":-0.97843,"value":0.06938}
{"date":"2020-07-28","id":"HST","rc_vol":116575812.1865,"market_cap":7275176560.08,"book_to_price":0.97097,"size":-1.2862,"value":1.14824}
{"date":"2020-07-28","id":"HSY","rc_vol":180603015.96,"market_cap":30429728480.12,"book_to_price":0.05492,"size":0.35372,"value":-1.13849}
{"date":"2020-07-28","id":"HUM","rc_vol":271319557.532,"market_cap":51695217100.38,"book_to_price":0.239,"size":0.68929,"value":-0.14168}
{"date":"2020-07-28","id":"HWM","rc_vol":47680446.3555,"market_cap":6646216014.12,"book_to_price":0.71966,"size":-1.39789,"value":0.83257}
{"date":"2020-07-28","id":"IBM","rc_vol":650813542.3505,"market_cap":112060843892.97,"book_to_price":0.17847,"size":1.24126,"value":-0.3922}
{"date":"2020-07-28","id":"ICE","rc_vol":241263640.919,"market_cap":51734350201.02,"book_to_price":0.32742,"size":0.69579,"value":0.12096}
{"date":"2020-07-28","id":"IDXX","rc_vol":127858758.71,"market_cap":31142371743.23,"book_to_price":0.00346,"size":0.38115,"value":-1.49833}
{"date":"2020-07-28","id":"IEX","rc_vol":62374365.234,"market_cap":12783445985.88,"book_to_price":0.17443,"size":-0.62581,"value":-0.43127}
{"date":"2020-07-28","id":"IFF","rc_vol":99246698.585,"market_cap":13761358835.76,"book_to_price":0.42349,"size":-0.51729,"value":0.31574}
{"date":"2020-07-28","id":"ILMN","rc_vol":309825682.0065,"market_cap":57776880000,"book_to_price":0.08022,"size":0.79702,"value":-0.9147}
{"date":"2020-07-28","id":"INCY","rc_vol":131560070.8875,"market_cap":22191655918.86,"book_to_price":0.08732,"size":-0.01797,"value":-0.86919}
{"date":"2020-07-28","id":"INFO","rc_vol":139036941.103,"market_cap":31720965099.74,"book_to_price":0.25562,"size":0.39775,"value":-0.08998}
{"date":"2020-07-28","id":"INTC","rc_vol":1808776291.862,"market_cap":209879380000,"book_to_price":0.3638,"size":1.81056,"value":0.20422}
{"date":"2020-07-28","id":"INTU","rc_vol":374027422.96975,"market_cap":77226128484.29999,"book_to_price":0.06138,"size":1.03758,"value":-1.10052}
{"date":"2020-07-28","id":"IP","rc_vol":85877521.391,"market_cap":14483571647.05,"book_to_price":0.47343,"size":-0.4369,"value":0.43127}
{"date":"2020-07-28","id":"IPG","rc_vol":67026297.347,"market_cap":7231234466.56,"book_to_price":0.35022,"size":-1.30965,"value":0.17808}
{"date":"2020-07-28","id":"IPGP","rc_vol":48437891.3625,"market_cap":9707757056.83,"book_to_price":0.2426,"size":-0.94609,"value":-0.1365}
{"date":"2020-07-28","id":"IQV","rc_vol":160462493.558,"market_cap":30989600757.88,"book_to_price":0.17883,"size":0.37015,"value":-0.38667}
{"date":"2020-07-28","id":"IR","rc_vol":87983910.54,"market_cap":13255979650.36,"book_to_price":0.65527,"size":-0.56472,"value":0.72207}
{"date":"2020-07-28","id":"IRM","rc_vol":73543819.967,"market_cap":7988749170.75,"book_to_price":0.14066,"size":-1.16806,"value":-0.59499}
{"date":"2020-07-28","id":"ISRG","rc_vol":434864985.56,"market_cap":79923998264.40001,"book_to_price":0.10643,"size":1.06405,"value":-0.79003}
{"date":"2020-07-28","id":"IT","rc_vol":52339552.6745,"market_cap":11179884042.18,"book_to_price":0.07963,"size":-0.78308,"value":-0.93028}
{"date":"2020-07-28","id":"ITW","rc_vol":181119169.5515,"market_cap":59306765176.88,"book_to_price":0.03849,"size":0.81823,"value":-1.26342}
{"date":"2020-07-28","id":"IVZ","rc_vol":60400323.813,"market_cap":4914772368.66,"book_to_price":2.74668,"size":-1.81056,"value":2.67369}
{"date":"2020-07-28","id":"J","rc_vol":65863996.2945,"market_cap":10955945251.23,"book_to_price":0.50765,"size":-0.79003,"value":0.49401}
{"date":"2020-07-28","id":"JBHT","rc_vol":124252598.323,"market_cap":13746793511.55,"book_to_price":0.16603,"size":-0.52316,"value":-0.48823}
{"date":"2020-07-28","id":"JCI","rc_vol":172790480.346,"market_cap":27574977499.85,"book_to_price":0.65581,"size":0.23577,"value":0.72871}
{"date":"2020-07-28","id":"JKHY","rc_vol":77471596.8825,"market_cap":13844409285.2,"book_to_price":0.10935,"size":-0.50562,"value":-0.74885}
{"date":"2020-07-28","id":"JNJ","rc_vol":928332293.942,"market_cap":387759623661.29999,"book_to_price":0.15807,"size":2.27415,"value":-0.51145}
{"date":"2020-07-28","id":"JNPR","rc_vol":66066763.51,"market_cap":8323570956.64,"book_to_price":0.5275,"size":-1.13849,"value":0.53494}
{"date":"2020-07-28","id":"JPM","rc_vol":1997213090.0565,"market_cap":295256516781.29999,"book_to_price":0.88486,"size":2.02819,"value":1.07304}
{"date":"2020-07-28","id":"K","rc_vol":114941021.171,"market_cap":23976621789.19,"book_to_price":0.11153,"size":0.05394,"value":-0.7421}
{"date":"2020-07-28","id":"KEY","rc_vol":131297220.273,"market_cap":11792653571.01,"book_to_price":1.47643,"size":-0.72207,"value":1.73848}
{"date":"2020-07-28","id":"KEYS","rc_vol":126203749.497,"market_cap":18367036837,"book_to_price":0.16796,"size":-0.20946,"value":-0.47099}
{"date":"2020-07-28","id":"KHC","rc_vol":182910752.858,"market_cap":42568664437.52,"book_to_price":1.19828,"size":0.57676,"value":1.46813}
{"date":"2020-07-28","id":"KIM","rc_vol":62866165.836,"market_cap":4632347130.39,"book_to_price":1.03826,"size":-1.92387,"value":1.2862}
{"date":"2020-07-28","id":"KLAC","rc_vol":239074546.7425,"market_cap":30555485540.58,"book_to_price":0.07552,"size":0.36466,"value":-0.98667}
{"date":"2020-07-28","id":"KMB","rc_vol":202626135.464,"market_cap":50189834398.22,"book_to_price":-0.00333,"size":0.66997,"value":-1.635}
{"date":"2020-07-28","id":"KMI","rc_vol":184747657.4595,"market_cap":32113116678,"book_to_price":1.03092,"size":0.40887,"value":1.26342}
{"date":"2020-07-28","id":"KMX","rc_vol":103017749.0295,"market_cap":15894929787.78,"book_to_price":0.23711,"size":-0.32655,"value":-0.15725}
{"date":"2020-07-28","id":"KO","rc_vol":809656940.455,"market_cap":208216332793.43997,"book_to_price":0.08721,"size":1.6743,"value":-0.88416}
{"date":"2020-07-28","id":"KR","rc_vol":292448130.252,"market_cap":27040701225.12,"book_to_price":0.346,"size":0.19375,"value":0.16245}
{"date":"2020-07-28","id":"KSU","rc_vol":139941525.84,"market_cap":14869715479.72,"book_to_price":0.29847,"size":-0.40887,"value":0.01797}
{"date":"2020-07-28","id":"L","rc_vol":28017263.7805,"market_cap":10210297524.16,"book_to_price":1.66166,"size":-0.87665,"value":1.92387}
{"date":"2020-07-28","id":"LB","rc_vol":84775829.438,"market_cap":5323208870.68,"book_to_price":-0.3496,"size":-1.56309,"value":-2.67369}
{"date":"2020-07-28","id":"LDOS","rc_vol":96455767.684,"market_cap":12806666213.04,"book_to_price":0.26197,"size":-0.61342,"value":-0.06423}
{"date":"2020-07-28","id":"LEG","rc_vol":36056747.241,"market_cap":4933924826.5,"book_to_price":0.25096,"size":-1.76152,"value":-0.11063}
{"date":"2020-07-28","id":"LEN","rc_vol":213591354.148,"market_cap":22802950443.98,"book_to_price":0.70362,"size":-0.00257,"value":0.81112}
{"date":"2020-07-28","id":"LH","rc_vol":145211845.962,"market_cap":19566360000,"book_to_price":0.35878,"size":-0.15725,"value":0.19375}
{"date":"2020-07-28","id":"LHX","rc_vol":237711269.1405,"market_cap":36169075467,"book_to_price":0.60543,"size":0.48247,"value":0.66359}
{"date":"2020-07-28","id":"LIN","rc_vol":467270591.734,"market_cap":129647247848.34001,"book_to_price":0.34537,"size":1.33383,"value":0.15206}
{"date":"2020-07-28","id":"LKQ","rc_vol":57603980.6,"market_cap":8429032667.73,"book_to_price":0.58819,"size":-1.11931,"value":0.62581}
{"date":"2020-07-28","id":"LLY","rc_vol":404789402.596,"market_cap":153510296904,"book_to_price":0.02006,"size":1.48307,"value":-1.4392}
{"date":"2020-07-28","id":"LMT","rc_vol":551216809.026,"market_cap":107151529126.25999,"book_to_price":0.03216,"size":1.23041,"value":-1.29784}
{"date":"2020-07-28","id":"LNC","rc_vol":64951638.8495,"market_cap":7100998353.75,"book_to_price":2.33418,"size":-1.34621,"value":2.34419}
{"date":"2020-07-28","id":"LNT","rc_vol":67257381.3895,"market_cap":13191263473.98,"book_to_price":0.43229,"size":-0.58889,"value":0.35919}
{"date":"2020-07-28","id":"LRCX","rc_vol":540545714.2675,"market_cap":51979690960.32,"book_to_price":0.0873,"size":0.70231,"value":-0.87665}
{"date":"2020-07-28","id":"LUV","rc_vol":498716639.9045,"market_cap":16045160760.9,"book_to_price":0.56559,"size":-0.31574,"value":0.58282}
{"date":"2020-07-28","id":"LVS","rc_vol":273004542.45,"market_cap":33206968008.2,"book_to_price":0.13518,"size":0.43127,"value":-0.62581}
{"date":"2020-07-28","id":"LW","rc_vol":65761291.929,"market_cap":10295741956.5,"book_to_price":0.02626,"size":-0.86178,"value":-1.3588}
{"date":"2020-07-28","id":"LYB","rc_vol":118490320.38,"market_cap":23282684643.88,"book_to_price":0.31457,"size":0.01797,"value":0.09514}
{"date":"2020-07-28","id":"LYV","rc_vol":126571021.593,"market_cap":10190413039.32,"book_to_price":0.08433,"size":-0.88416,"value":-0.89172}
{"date":"2020-07-28","id":"MA","rc_vol":1136065370.273,"market_cap":310015242338.98004,"book_to_price":0.01741,"size":2.06833,"value":-1.45352}
{"date":"2020-07-28","id":"MAA","rc_vol":63367987.294,"market_cap":12615217764.8,"book_to_price":0.4927,"size":-0.63831,"value":0.47099}
{"date":"2020-07-28","id":"MAR","rc_vol":312278856.7935,"market_cap":27973558908.56,"book_to_price":-0.00071,"size":0.24634,"value":-1.56309}
{"date":"2020-07-28","id":"MAS","rc_vol":115755177.4245,"market_cap":14741287796.97,"book_to_price":-0.02361,"size":-0.41445,"value":-1.73848}
{"date":"2020-07-28","id":"MCD","rc_vol":550112764.2155,"market_cap":149640681627.5,"book_to_price":-0.0621,"size":1.45352,"value":-2.02819}
{"date":"2020-07-28","id":"MCHP","rc_vol":267298196.87,"market_cap":25291327115.73,"book_to_price":0.22085,"size":0.11063,"value":-0.20946}
{"date":"2020-07-28","id":"MCK","rc_vol":143729995.13,"market_cap":25435233208.7,"book_to_price":0.20019,"size":0.12614,"value":-0.28355}
{"date":"2020-07-28","id":"MCO","rc_vol":176744911.707,"market_cap":54281250000,"book_to_price":0.01072,"size":0.73539,"value":-1.48307}
{"date":"2020-07-28","id":"MDLZ","rc_vol":286481720.37,"market_cap":79338452565.95999,"book_to_price":0.3236,"size":1.05515,"value":0.10546}
{"date":"2020-07-28","id":"MDT","rc_vol":429488451.718,"market_cap":129341451191.26001,"book_to_price":0.39227,"size":1.32165,"value":0.25163}
{"date":"2020-07-28","id":"MET","rc_vol":185241802.1375,"market_cap":34306854031.8,"book_to_price":2.04685,"size":0.45388,"value":2.11203}
{"date":"2020-07-28","id":"MGM","rc_vol":339103707.296,"market_cap":7378536432.96,"book_to_price":1.1078,"size":-1.26342,"value":1.42517}
{"date":"2020-07-28","id":"MHK","rc_vol":171701668.7345,"market_cap":6216538367.82,"book_to_price":1.26137,"size":-1.45352,"value":1.49833}
{"date":"2020-07-28","id":"MKC","rc_vol":97008459.245,"market_cap":26114318554.5,"book_to_price":0.13977,"size":0.15725,"value":-0.60725}
{"date":"2020-07-28","id":"MKTX","rc_vol":120904714.492,"market_cap":19751221494,"book_to_price":0.0404,"size":-0.14168,"value":-1.23041}
{"date":"2020-07-28","id":"MLM","rc_vol":115101699.7315,"market_cap":14191031448,"book_to_price":0.37326,"size":-0.45957,"value":0.21997}
{"date":"2020-07-28","id":"MMC","rc_vol":150022218.8815,"market_cap":58006277157.93,"book_to_price":0.12576,"size":0.80405,"value":-0.68929}
{"date":"2020-07-28","id":"MMM","rc_vol":364569594.293,"market_cap":93895055602.04001,"book_to_price":0.10807,"size":1.15809,"value":-0.76243}
{"date":"2020-07-28","id":"MNST","rc_vol":151668707.6485,"market_cap":40245255336.56001,"book_to_price":0.09618,"size":0.54086,"value":-0.81823}
{"date":"2020-07-28","id":"MO","rc_vol":256618434.3525,"market_cap":78293046283.54001,"book_to_price":0.08357,"size":1.04633,"value":-0.89932}
{"date":"2020-07-28","id":"MOS","rc_vol":51878627.3545,"market_cap":5306286874,"book_to_price":1.58043,"size":-1.59803,"value":1.78551}
{"date":"2020-07-28","id":"MPC","rc_vol":249869387.188,"market_cap":25048049752.44,"book_to_price":0.96167,"size":0.10546,"value":1.13849}
{"date":"2020-07-28","id":"MRK","rc_vol":623739284.969,"market_cap":199227307005.63,"book_to_price":0.13153,"size":1.635,"value":-0.65723}
{"date":"2020-07-28","id":"MRO","rc_vol":148969277.6145,"market_cap":4449459116.02,"book_to_price":2.68752,"size":-1.99102,"value":2.53216}
{"date":"2020-07-28","id":"MS","rc_vol":634429895.622,"market_cap":80862685421.60001,"book_to_price":1.07872,"size":1.08211,"value":1.34621}
{"date":"2020-07-28","id":"MSCI","rc_vol":160700184.9015,"market_cap":32936705406,"book_to_price":-0.01076,"size":0.42565,"value":-1.65434}
{"date":"2020-07-28","id":"MSFT","rc_vol":7367509639.839,"market_cap":1545884294350.95,"book_to_price":0.07407,"size":2.67369,"value":-0.99498}
{"date":"2020-07-28","id":"MSI","rc_vol":191871030.945,"market_cap":24142759302.48,"book_to_price":-0.03927,"size":0.05909,"value":-1.83677}
{"date":"2020-07-28","id":"MTB","rc_vol":77956203.9655,"market_cap":13199258051.7,"book_to_price":1.19823,"size":-0.57676,"value":1.45352}
{"date":"2020-07-28","id":"MTD","rc_vol":86116982.5485,"market_cap":21409191324,"book_to_price":0.01431,"size":-0.08483,"value":-1.46813}
{"date":"2020-07-28","id":"MU","rc_vol":1034867481.47375,"market_cap":57316411170.48,"book_to_price":0.65985,"size":0.78308,"value":0.7421}
{"date":"2020-07-28","id":"MXIM","rc_vol":319785162.8585,"market_cap":18373155073.62,"book_to_price":0.08817,"size":-0.20422,"value":-0.84709}
{"date":"2020-07-28","id":"MYL","rc_vol":75474860.0575,"market_cap":8384839303.4,"book_to_price":1.34322,"size":-1.12885,"value":1.65434}
{"date":"2020-07-28","id":"NBL","rc_vol":175756660.556,"market_cap":5228715568.4,"book_to_price":0.84093,"size":-1.635,"value":0.99498}
{"date":"2020-07-28","id":"NCLH","rc_vol":703846901.6335,"market_cap":3429922284.66,"book_to_price":1.27544,"size":-2.67369,"value":1.5463}
{"date":"2020-07-28","id":"NDAQ","rc_vol":86957625.728,"market_cap":21416166745.2,"book_to_price":0.25196,"size":-0.07968,"value":-0.10546}
{"date":"2020-07-28","id":"NEE","rc_vol":531618272.202,"market_cap":135886017381.5,"book_to_price":0.26789,"size":1.3716,"value":-0.04366}
{"date":"2020-07-28","id":"NEM","rc_vol":518322496.8025,"market_cap":55410442026.72,"book_to_price":0.39354,"size":0.76243,"value":0.25693}
{"date":"2020-07-28","id":"NFLX","rc_vol":5469328297.3105,"market_cap":217977263311.69998,"book_to_price":0.03858,"size":1.86429,"value":-1.25227}
{"date":"2020-07-28","id":"NI","rc_vol":73027771.7285,"market_cap":9294371180.16,"book_to_price":0.61773,"size":-1.03758,"value":0.69579}
{"date":"2020-07-28","id":"NKE","rc_vol":552399104.972,"market_cap":151164926492.13998,"book_to_price":0.05984,"size":1.46813,"value":-1.10987}
{"date":"2020-07-28","id":"NLOK","rc_vol":89747015.6315,"market_cap":12263577804.66,"book_to_price":0.00082,"size":-0.66997,"value":-1.52992}
{"date":"2020-07-28","id":"NLSN","rc_vol":35212866.5395,"market_cap":5272273990.89,"book_to_price":0.38769,"size":-1.61624,"value":0.24634}
{"date":"2020-07-28","id":"NOC","rc_vol":294368707.7875,"market_cap":51347774894.6,"book_to_price":0.17648,"size":0.68283,"value":-0.40887}
{"date":"2020-07-28","id":"NOV","rc_vol":71427459.11,"market_cap":5043017081.76,"book_to_price":1.08784,"size":-1.73848,"value":1.3588}
{"date":"2020-07-28","id":"NOW","rc_vol":649966118.441,"market_cap":82727567000,"book_to_price":0.02739,"size":1.10052,"value":-1.34621}
{"date":"2020-07-28","id":"NRG","rc_vol":79581981.9185,"market_cap":8235497404.4,"book_to_price":0.18651,"size":-1.14824,"value":-0.34827}
{"date":"2020-07-28","id":"NSC","rc_vol":244108009.2015,"market_cap":48656102160.9,"book_to_price":0.3059,"size":0.6509,"value":0.05394}
{"date":"2020-07-28","id":"NTAP","rc_vol":92554226.5765,"market_cap":9779880667,"book_to_price":0.02474,"size":-0.93028,"value":-1.3716}
{"date":"2020-07-28","id":"NTRS","rc_vol":106464078.9485,"market_cap":15938866477.96,"book_to_price":0.68259,"size":-0.32114,"value":0.79003}
{"date":"2020-07-28","id":"NUE","rc_vol":85079223.1945,"market_cap":13198735566.54,"book_to_price":0.77039,"size":-0.58282,"value":0.9147}
{"date":"2020-07-28","id":"NVDA","rc_vol":3817253795.8215,"market_cap":256368900000,"book_to_price":0.05109,"size":1.92387,"value":-1.18834}
{"date":"2020-07-28","id":"NVR","rc_vol":77508073.686,"market_cap":14399379576,"book_to_price":0.16785,"size":-0.44255,"value":-0.47672}
{"date":"2020-07-28","id":"NWL","rc_vol":50340098.8455,"market_cap":7362376000,"book_to_price":0.46914,"size":-1.27473,"value":0.42004}
{"date":"2020-07-28","id":"NWS","rc_vol":4009720.87875,"market_cap":7597368538.46,"book_to_price":1.03088,"size":-1.24126,"value":1.25227}
{"date":"2020-07-28","id":"NWSA","rc_vol":19722041.1435,"market_cap":7579713925.28,"book_to_price":1.03328,"size":-1.25227,"value":1.27473}
{"date":"2020-07-28","id":"O","rc_vol":108146905.5845,"market_cap":20137917582.48,"book_to_price":0.51584,"size":-0.12614,"value":0.50562}
{"date":"2020-07-28","id":"ODFL","rc_vol":122134833.57,"market_cap":21854616048.72,"book_to_price":0.13801,"size":-0.04366,"value":-0.6196}
{"date":"2020-07-28","id":"OKE","rc_vol":167748899.929,"market_cap":11597680052.22,"book_to_price":0.47946,"size":-0.74885,"value":0.4482}
{"date":"2020-07-28","id":"OMC","rc_vol":115657644.295,"market_cap":12216266760.76,"book_to_price":0.20036,"size":-0.68283,"value":-0.27821}
{"date":"2020-07-28","id":"ORCL","rc_vol":757878048.215,"market_cap":169820861880,"book_to_price":0.0711,"size":1.51394,"value":-1.02892}
{"date":"2020-07-28","id":"ORLY","rc_vol":230514163.612,"market_cap":33434941339.8,"book_to_price":0.00326,"size":0.4369,"value":-1.51394}
{"date":"2020-07-28","id":"OXY","rc_vol":376488557.6915,"market_cap":15030303672.8,"book_to_price":2.08213,"size":-0.39775,"value":2.2136}
{"date":"2020-07-28","id":"PAYC","rc_vol":144909842.541,"market_cap":17001146202.04,"book_to_price":0.03528,"size":-0.25693,"value":-1.2862}
{"date":"2020-07-28","id":"PAYX","rc_vol":151435754.747,"market_cap":26039153426.65,"book_to_price":0.10599,"size":0.14687,"value":-0.79702}
{"date":"2020-07-28","id":"PBCT","rc_vol":42903706.9685,"market_cap":4824110438.24,"book_to_price":1.60144,"size":-1.83677,"value":1.86429}
{"date":"2020-07-28","id":"PCAR","rc_vol":161359581.9275,"market_cap":29704855248,"book_to_price":0.32444,"size":0.31036,"value":0.11063}
{"date":"2020-07-28","id":"PEAK","rc_vol":99434786.3585,"market_cap":14242631158.98,"book_to_price":0.50809,"size":-0.45388,"value":0.49981}
{"date":"2020-07-28","id":"PEG","rc_vol":132402626.905,"market_cap":26287460802.72,"book_to_price":0.58009,"size":0.17287,"value":0.60111}
{"date":"2020-07-28","id":"PEP","rc_vol":606798452.841,"market_cap":191017184611.10999,"book_to_price":0.07049,"size":1.59803,"value":-1.03758}
{"date":"2020-07-28","id":"PFE","rc_vol":1218103644.846,"market_cap":208528459125.16,"book_to_price":0.31183,"size":1.69494,"value":0.07968}
{"date":"2020-07-28","id":"PFG","rc_vol":58961177.176,"market_cap":12244627996.7,"book_to_price":1.05414,"size":-0.67639,"value":1.30965}
{"date":"2020-07-28","id":"PG","rc_vol":766177942.6175,"market_cap":312723174874.15997,"book_to_price":0.14562,"size":2.11203,"value":-0.55872}
{"date":"2020-07-28","id":"PGR","rc_vol":224668599.624,"market_cap":51096556081.8,"book_to_price":0.28087,"size":0.67639,"value":-0.00257}
{"date":"2020-07-28","id":"PH","rc_vol":172116971.4685,"market_cap":23803562909.1,"book_to_price":0.2645,"size":0.0488,"value":-0.05394}
{"date":"2020-07-28","id":"PHM","rc_vol":138021425.8485,"market_cap":11862890170.88,"book_to_price":0.46619,"size":-0.70231,"value":0.41445}
{"date":"2020-07-28","id":"PKG","rc_vol":63466971.394,"market_cap":9819072806.34,"book_to_price":0.32079,"size":-0.92246,"value":0.1003}
{"date":"2020-07-28","id":"PKI","rc_vol":102990082.2185,"market_cap":12806069229.57,"book_to_price":0.2155,"size":-0.6196,"value":-0.23577}
{"date":"2020-07-28","id":"PLD","rc_vol":305943803.351,"market_cap":75158104320,"book_to_price":0.42922,"size":1.01181,"value":0.33196}
{"date":"2020-07-28","id":"PM","rc_vol":370155369.9565,"market_cap":122296953914.52,"book_to_price":-0.10584,"size":1.29784,"value":-2.2136}
{"date":"2020-07-28","id":"PNC","rc_vol":299313330.437,"market_cap":44513404735.28,"book_to_price":1.1067,"size":0.60725,"value":1.4114}
{"date":"2020-07-28","id":"PNR","rc_vol":53270359.264,"market_cap":7124525832.12,"book_to_price":0.26563,"size":-1.33383,"value":-0.0488}
{"date":"2020-07-28","id":"PNW","rc_vol":66838433.9835,"market_cap":9030974808.24,"book_to_price":0.60563,"size":-1.08211,"value":0.66997}
{"date":"2020-07-28","id":"PPG","rc_vol":184452516.917,"market_cap":26005839468.44,"book_to_price":0.18161,"size":0.14168,"value":-0.37015}
{"date":"2020-07-28","id":"PPL","rc_vol":116125435.091,"market_cap":19411278147.75,"book_to_price":0.68213,"size":-0.16766,"value":0.78308}
{"date":"2020-07-28","id":"PRGO","rc_vol":37549027.9705,"market_cap":7723515204.24,"book_to_price":0.74919,"size":-1.21969,"value":0.86919}
{"date":"2020-07-28","id":"PRU","rc_vol":143764327.6865,"market_cap":25366900000,"book_to_price":2.38291,"size":0.12096,"value":2.42773}
{"date":"2020-07-28","id":"PSA","rc_vol":132839843.291,"market_cap":32436289689.65,"book_to_price":0.27787,"size":0.41445,"value":-0.01797}
{"date":"2020-07-28","id":"PSX","rc_vol":193743230.3645,"market_cap":28204819325.13,"book_to_price":0.75774,"size":0.26224,"value":0.89172}
{"date":"2020-07-28","id":"PVH","rc_vol":66956375.488,"market_cap":3560479391.28,"book_to_price":1.26764,"size":-2.42773,"value":1.52992}
{"date":"2020-07-28","id":"PWR","rc_vol":39060405.049,"market_cap":5654522656.64,"book_to_price":0.67035,"size":-1.49833,"value":0.75562}
{"date":"2020-07-28","id":"PXD","rc_vol":141593081.1785,"market_cap":16242323941.8,"book_to_price":0.7518,"size":-0.29961,"value":0.87665}
{"date":"2020-07-28","id":"PYPL","rc_vol":1210704662.814,"market_cap":208945255312.85999,"book_to_price":0.07642,"size":1.73848,"value":-0.95409}
{"date":"2020-07-28","id":"QCOM","rc_vol":637913401.021,"market_cap":104280823746,"book_to_price":0.0292,"size":1.17814,"value":-1.33383}
{"date":"2020-07-28","id":"QRVO","rc_vol":130870949.423,"market_cap":13211644281.5,"book_to_price":0.32492,"size":-0.57073,"value":0.11579}
{"date":"2020-07-28","id":"RCL","rc_vol":690637798.629,"market_cap":10322699086.1,"book_to_price":0.99119,"size":-0.84709,"value":1.19866}
{"date":"2020-07-28","id":"RE","rc_vol":57754396.1995,"market_cap":8829132691.2,"book_to_price":0.97189,"size":-1.09127,"value":1.15809}
{"date":"2020-07-28","id":"REG","rc_vol":43113961.6475,"market_cap":6769894307.93,"book_to_price":0.91573,"size":-1.3716,"value":1.10052}
{"date":"2020-07-28","id":"REGN","rc_vol":506372319.2275,"market_cap":71721701909.39999,"book_to_price":0.16917,"size":0.97843,"value":-0.46527}
{"date":"2020-07-28","id":"RF","rc_vol":108928285.159,"market_cap":10182200672.71,"book_to_price":0,"size":-0.89172,"value":-1.5463}
{"date":"2020-07-28","id":"RHI","rc_vol":48685094.4325,"market_cap":5995989301.44,"book_to_price":0.18845,"size":-1.46813,"value":-0.33739}
{"date":"2020-07-28","id":"RJF","rc_vol":45270131.662,"market_cap":9756572739.2,"book_to_price":0.69676,"size":-0.93816,"value":0.80405}
{"date":"2020-07-28","id":"RL","rc_vol":60112833.666,"market_cap":5203075972.71,"book_to_price":0.5176,"size":-1.65434,"value":0.51145}
{"date":"2020-07-28","id":"RMD","rc_vol":102875452.076,"market_cap":29748169055.27,"book_to_price":0.07585,"size":0.32655,"value":-0.97025}
{"date":"2020-07-28","id":"ROK","rc_vol":135364926.0075,"market_cap":26523686840,"book_to_price":0.02341,"size":0.1833,"value":-1.42517}
{"date":"2020-07-28","id":"ROL","rc_vol":46914069.799,"market_cap":16152379886.72,"book_to_price":0.04955,"size":-0.31036,"value":-1.19866}
{"date":"2020-07-28","id":"ROP","rc_vol":189025566.175,"market_cap":43919664344.5,"book_to_price":0.21838,"size":0.60111,"value":-0.21471}
{"date":"2020-07-28","id":"ROST","rc_vol":283553020.6655,"market_cap":30296047528.32,"book_to_price":0.093,"size":0.34827,"value":-0.82538}
{"date":"2020-07-28","id":"RSG","rc_vol":93244806.704,"market_cap":27072451674.45,"book_to_price":0.29983,"size":0.19898,"value":0.02825}
{"date":"2020-07-28","id":"RTX","rc_vol":499287615.7155,"market_cap":52913752336.89,"book_to_price":0.74482,"size":0.72207,"value":0.86178}
{"date":"2020-07-28","id":"SBAC","rc_vol":168582374.476,"market_cap":33988661842.63,"book_to_price":-0.12702,"size":0.44255,"value":-2.27415}
{"date":"2020-07-28","id":"SBUX","rc_vol":606457333.515,"market_cap":89328218000,"book_to_price":-0.0843,"size":1.13849,"value":-2.11203}
{"date":"2020-07-28","id":"SCHW","rc_vol":347443544.072,"market_cap":43566053314.32001,"book_to_price":0.60299,"size":0.59499,"value":0.63831}
{"date":"2020-07-28","id":"SEE","rc_vol":39238341.493,"market_cap":5753291359.2,"book_to_price":-0.03162,"size":-1.48307,"value":-1.81056}
{"date":"2020-07-28","id":"SHW","rc_vol":268321866.271,"market_cap":56797216000,"book_to_price":0.05791,"size":0.76928,"value":-1.11931}
{"date":"2020-07-28","id":"SIVB","rc_vol":70116170.717,"market_cap":11626020201.63,"book_to_price":0.60509,"size":-0.7421,"value":0.65723}
{"date":"2020-07-28","id":"SJM","rc_vol":72917820.068,"market_cap":12415881442.08,"book_to_price":0.65971,"size":-0.65723,"value":0.73539}
{"date":"2020-07-28","id":"SLB","rc_vol":238509950.9225,"market_cap":27312158009.76,"book_to_price":0.56975,"size":0.21471,"value":0.58889}
{"date":"2020-07-28","id":"SLG","rc_vol":62934748.797,"market_cap":3587364322.61,"book_to_price":1.48966,"size":-2.34419,"value":1.76152}
{"date":"2020-07-28","id":"SNA","rc_vol":56834050.3315,"market_cap":7914520886.4,"book_to_price":0.42091,"size":-1.17814,"value":0.30498}
{"date":"2020-07-28","id":"SNPS","rc_vol":152996484.7935,"market_cap":29718946262.63,"book_to_price":0.14385,"size":0.31574,"value":-0.57676}
{"date":"2020-07-28","id":"SO","rc_vol":202819810.0295,"market_cap":57296156878.86,"book_to_price":0.55704,"size":0.77616,"value":0.57676}
{"date":"2020-07-28","id":"SPG","rc_vol":391805596.4815,"market_cap":18944590395.16,"book_to_price":0.11516,"size":-0.18852,"value":-0.73539}
{"date":"2020-07-28","id":"SPGI","rc_vol":320649633.4125,"market_cap":84632988000,"book_to_price":-0.00295,"size":1.10987,"value":-1.61624}
{"date":"2020-07-28","id":"SRE","rc_vol":213167964.3255,"market_cap":35975759130.74,"book_to_price":0.61472,"size":0.47672,"value":0.68929}
{"date":"2020-07-28","id":"STE","rc_vol":71518894.362,"market_cap":13390767515.45,"book_to_price":0.25345,"size":-0.54679,"value":-0.1003}
{"date":"2020-07-28","id":"STT","rc_vol":134526878.2865,"market_cap":22120459111.5,"book_to_price":1.07868,"size":-0.02311,"value":1.33383}
{"date":"2020-07-28","id":"STX","rc_vol":130096752.3525,"market_cap":12723463285.7,"book_to_price":0.14084,"size":-0.63205,"value":-0.58889}
{"date":"2020-07-28","id":"STZ","rc_vol":227717681.2235,"market_cap":34497300729.84,"book_to_price":0.3616,"size":0.45957,"value":0.19898}
{"date":"2020-07-28","id":"SWK","rc_vol":148266032.5245,"market_cap":24291970497.29,"book_to_price":0.36857,"size":0.07968,"value":0.20946}
{"date":"2020-07-28","id":"SWKS","rc_vol":233366859.911,"market_cap":22804799581.07,"book_to_price":0.18166,"size":0.00257,"value":-0.36466}
{"date":"2020-07-28","id":"SYF","rc_vol":136881368.751,"market_cap":13857223789.24,"book_to_price":0.86381,"size":-0.49981,"value":1.03758}
{"date":"2020-07-28","id":"SYK","rc_vol":259079942.9295,"market_cap":74077188651.18001,"book_to_price":0.17705,"size":0.99498,"value":-0.4033}
{"date":"2020-07-28","id":"SYY","rc_vol":155697963.6375,"market_cap":27406293822.37,"book_to_price":0.07403,"size":0.22523,"value":-1.00336}
{"date":"2020-07-28","id":"T","rc_vol":1058844456.1915,"market_cap":208691250000,"book_to_price":0.85188,"size":1.71631,"value":1.01181}
{"date":"2020-07-28","id":"TAP","rc_vol":73816305.107,"market_cap":7829506358.25,"book_to_price":1.62036,"size":-1.19866,"value":1.89326}
{"date":"2020-07-28","id":"TDG","rc_vol":179372233.2805,"market_cap":22936396273.42,"book_to_price":-0.18351,"size":0.01284,"value":-2.34419}
{"date":"2020-07-28","id":"TDY","rc_vol":83933457.4645,"market_cap":11266361024.19,"book_to_price":0.24436,"size":-0.75562,"value":-0.13131}
{"date":"2020-07-28","id":"TEL","rc_vol":132325783.055,"market_cap":29666517697.62,"book_to_price":0.3056,"size":0.30498,"value":0.0488}
{"date":"2020-07-28","id":"TFC","rc_vol":187270231.6715,"market_cap":49411664504.51,"book_to_price":1.33357,"size":0.66359,"value":1.635}
{"date":"2020-07-28","id":"TFX","rc_vol":65466157.739,"market_cap":17873786700,"book_to_price":0.17193,"size":-0.23577,"value":-0.44255}
{"date":"2020-07-28","id":"TGT","rc_vol":380019896.8775,"market_cap":61346899241.2,"book_to_price":0.18206,"size":0.85441,"value":-0.35919}
{"date":"2020-07-28","id":"TIF","rc_vol":160312868.948,"market_cap":15168334250,"book_to_price":0.20892,"size":-0.3922,"value":-0.25163}
{"date":"2020-07-28","id":"TJX","rc_vol":309825244.525,"market_cap":62385439055.52,"book_to_price":0.07597,"size":0.86178,"value":-0.96214}
{"date":"2020-07-28","id":"TMO","rc_vol":518792790.531,"market_cap":163288584437.76001,"book_to_price":0.1749,"size":1.49833,"value":-0.42004}
{"date":"2020-07-28","id":"TMUS","rc_vol":626968295.8035,"market_cap":130521339602.56001,"book_to_price":0.22201,"size":1.34621,"value":-0.20422}
{"date":"2020-07-28","id":"TPR","rc_vol":74257088.0315,"market_cap":3768744374.85,"book_to_price":0.67744,"size":-2.27415,"value":0.76243}
{"date":"2020-07-28","id":"TROW","rc_vol":135513530.8755,"market_cap":30537060098.6,"book_to_price":0.21069,"size":0.35919,"value":-0.24634}
{"date":"2020-07-28","id":"TRV","rc_vol":161458369.8995,"market_cap":29488243202.79,"book_to_price":0.85471,"size":0.29961,"value":1.02892}
{"date":"2020-07-28","id":"TSCO","rc_vol":175163066.034,"market_cap":16535107160,"book_to_price":0.08187,"size":-0.28889,"value":-0.90698}
{"date":"2020-07-28","id":"TSN","rc_vol":115865871.61,"market_cap":22216241893.28,"book_to_price":0.65038,"size":-0.01284,"value":0.70231}
{"date":"2020-07-28","id":"TT","rc_vol":161039578.408,"market_cap":25009188872.4,"book_to_price":0.23082,"size":0.1003,"value":-0.17808}
{"date":"2020-07-28","id":"TTWO","rc_vol":212370431.107,"market_cap":18144245102.4,"book_to_price":0.13995,"size":-0.21997,"value":-0.60111}
{"date":"2020-07-28","id":"TWTR","rc_vol":1024185719.3965,"market_cap":28913583108.85,"book_to_price":0.3042,"size":0.27821,"value":0.03852}
{"date":"2020-07-28","id":"TXN","rc_vol":643852247.194,"market_cap":121256121328.92,"book_to_price":0.06378,"size":1.2862,"value":-1.07304}
{"date":"2020-07-28","id":"TXT","rc_vol":39752813.6935,"market_cap":7775009605.66,"book_to_price":0.71177,"size":-1.20911,"value":0.82538}
{"date":"2020-07-28","id":"TYL","rc_vol":93182642.3485,"market_cap":14278003357.61,"book_to_price":0.11996,"size":-0.4482,"value":-0.70231}
{"date":"2020-07-28","id":"UA","rc_vol":49767354.9965,"market_cap":4518233538.85,"book_to_price":0.34309,"size":-1.95637,"value":0.14687}
{"date":"2020-07-28","id":"UAA","rc_vol":71085024.408,"market_cap":5085850817.6,"book_to_price":0.3048,"size":-1.71631,"value":0.04366}
{"date":"2020-07-28","id":"UAL","rc_vol":1844319383.8165,"market_cap":9415810724.46,"book_to_price":1.00023,"size":-1.00336,"value":1.21969}
{"date":"2020-07-28","id":"UDR","rc_vol":55804210.167,"market_cap":10409476258.9,"book_to_price":0.33278,"size":-0.83257,"value":0.13131}
{"date":"2020-07-28","id":"UHS","rc_vol":68986522.267,"market_cap":9288408789.49,"book_to_price":0.58279,"size":-1.04633,"value":0.60725}
{"date":"2020-07-28","id":"ULTA","rc_vol":224489246.107,"market_cap":11197020615.24,"book_to_price":0.15665,"size":-0.77616,"value":-0.51729}
{"date":"2020-07-28","id":"UNH","rc_vol":833889322.4125,"market_cap":283186119297.20001,"book_to_price":0.2012,"size":1.95637,"value":-0.26756}
{"date":"2020-07-28","id":"UNP","rc_vol":526904068.114,"market_cap":119984403131.45999,"book_to_price":0.13328,"size":1.27473,"value":-0.6509}
{"date":"2020-07-28","id":"UPS","rc_vol":379287197.2855,"market_cap":104331982742.37001,"book_to_price":0.03162,"size":1.18834,"value":-1.30965}
{"date":"2020-07-28","id":"URI","rc_vol":132707996.964,"market_cap":11764961875.26,"book_to_price":0.30897,"size":-0.72871,"value":0.05909}
{"date":"2020-07-28","id":"USB","rc_vol":254072577.3605,"market_cap":54467413711.35999,"book_to_price":0.94611,"size":0.7421,"value":1.10987}
{"date":"2020-07-28","id":"V","rc_vol":1410340558.775,"market_cap":382694131122.45001,"book_to_price":0.09037,"size":2.2136,"value":-0.83257}
{"date":"2020-07-28","id":"VAR","rc_vol":62576930.781,"market_cap":12082928432.25,"book_to_price":0.154,"size":-0.68929,"value":-0.52904}
{"date":"2020-07-28","id":"VFC","rc_vol":122808395.969,"market_cap":23650028634.04,"book_to_price":0.14196,"size":0.03852,"value":-0.58282}
{"date":"2020-07-28","id":"VIAC","rc_vol":232166383.103,"market_cap":15279719634.92,"book_to_price":0.88019,"size":-0.37565,"value":1.06405}
{"date":"2020-07-28","id":"VLO","rc_vol":221104942.9985,"market_cap":23658749409.82,"book_to_price":0.79641,"size":0.04366,"value":0.93028}
{"date":"2020-07-28","id":"VMC","rc_vol":111952399.325,"market_cap":16968809677.86,"book_to_price":0.32945,"size":-0.26224,"value":0.12614}
{"date":"2020-07-28","id":"VNO","rc_vol":62812280.7915,"market_cap":6643182635.76,"book_to_price":1.02918,"size":-1.4114,"value":1.24126}
{"date":"2020-07-28","id":"VRSK","rc_vol":128392576.8385,"market_cap":29727491726.31,"book_to_price":0.06999,"size":0.32114,"value":-1.04633}
{"date":"2020-07-28","id":"VRSN","rc_vol":141118636.2495,"market_cap":24239026670.04,"book_to_price":-0.05813,"size":0.07453,"value":-1.95637}
{"date":"2020-07-28","id":"VRTX","rc_vol":402434583.4795,"market_cap":73689033464.89,"book_to_price":0.08769,"size":0.98667,"value":-0.85441}
{"date":"2020-07-28","id":"VTR","rc_vol":104901949.5645,"market_cap":13285195942.65,"book_to_price":0.80036,"size":-0.55275,"value":0.94609}
{"date":"2020-07-28","id":"VZ","rc_vol":797887183.1635,"market_cap":235327798682.34998,"book_to_price":0.25586,"size":1.89326,"value":-0.08483}
{"date":"2020-07-28","id":"WAB","rc_vol":74910586.925,"market_cap":11799797512.23,"book_to_price":0.82729,"size":-0.71545,"value":0.97843}
{"date":"2020-07-28","id":"WAT","rc_vol":135817084.735,"market_cap":14081129720.9,"book_to_price":-0.024,"size":-0.47099,"value":-1.76152}
{"date":"2020-07-28","id":"WBA","rc_vol":300666266.09,"market_cap":34948452568.8,"book_to_price":0.67869,"size":0.46527,"value":0.76928}
{"date":"2020-07-28","id":"WDC","rc_vol":200797973.709,"market_cap":13105926129.36,"book_to_price":0.70525,"size":-0.59499,"value":0.81823}
{"date":"2020-07-28","id":"WEC","rc_vol":124518992.768,"market_cap":29442659123.54,"book_to_price":0.3561,"size":0.29424,"value":0.1833}
{"date":"2020-07-28","id":"WELL","rc_vol":113776848.134,"market_cap":21295618939.97,"book_to_price":0.75756,"size":-0.09514,"value":0.88416}
{"date":"2020-07-28","id":"WFC","rc_vol":1218767135.73,"market_cap":104508937422.04999,"book_to_price":1.74835,"size":1.19866,"value":1.95637}
{"date":"2020-07-28","id":"WHR","rc_vol":124928187.5515,"market_cap":10301663297.52,"book_to_price":0.29704,"size":-0.85441,"value":0.01284}
{"date":"2020-07-28","id":"WLTW","rc_vol":107365621.224,"market_cap":27228886003.41,"book_to_price":0.37692,"size":0.20422,"value":0.23577}
{"date":"2020-07-28","id":"WM","rc_vol":179636477.2145,"market_cap":45186219212.61,"book_to_price":0.14923,"size":0.6196,"value":-0.55275}
{"date":"2020-07-28","id":"WMB","rc_vol":151579408.89,"market_cap":22844499020.42,"book_to_price":0.54079,"size":0.0077,"value":0.55872}
{"date":"2020-07-28","id":"WMT","rc_vol":1202857722.828,"market_cap":371580612174.5,"book_to_price":0.18365,"size":2.16009,"value":-0.35372}
{"date":"2020-07-28","id":"WRB","rc_vol":49181071.549,"market_cap":11236397432.57,"book_to_price":0.4889,"size":-0.76928,"value":0.45957}
{"date":"2020-07-28","id":"WRK","rc_vol":64072050.6275,"market_cap":7832093610.42,"book_to_price":1.46607,"size":-1.18834,"value":1.71631}
{"date":"2020-07-28","id":"WST","rc_vol":132587164.143,"market_cap":19654004277.99,"book_to_price":0.07582,"size":-0.15206,"value":-0.97843}
{"date":"2020-07-28","id":"WU","rc_vol":101237481.2545,"market_cap":9348084450.25,"book_to_price":-0.01601,"size":-1.02892,"value":-1.71631}
{"date":"2020-07-28","id":"WY","rc_vol":117831852.4315,"market_cap":20505740880,"book_to_price":0.39413,"size":-0.11579,"value":0.26224}
{"date":"2020-07-28","id":"WYNN","rc_vol":422192734.149,"market_cap":7625207582.16,"book_to_price":0.16289,"size":-1.23041,"value":-0.49401}
{"date":"2020-07-28","id":"XEL","rc_vol":162426211.3035,"market_cap":35454282058.2,"book_to_price":0.37519,"size":0.47099,"value":0.2305}
{"date":"2020-07-28","id":"XLNX","rc_vol":307175780.2525,"market_cap":26045191260,"book_to_price":0.08889,"size":0.15206,"value":-0.83981}
{"date":"2020-07-28","id":"XOM","rc_vol":852866003.9225,"market_cap":186337269875.64001,"book_to_price":0.97715,"size":1.58032,"value":1.17814}
{"date":"2020-07-28","id":"XRAY","rc_vol":58543187.606,"market_cap":9519045118,"book_to_price":0.49243,"size":-0.98667,"value":0.46527}
{"date":"2020-07-28","id":"XRX","rc_vol":65295048.831,"market_cap":3368634136.28,"book_to_price":1.60095,"size":-2.90236,"value":1.83677}
{"date":"2020-07-28","id":"XYL","rc_vol":82864386.84,"market_cap":13540424951.18,"book_to_price":0.20767,"size":-0.52904,"value":-0.25693}
{"date":"2020-07-28","id":"YUM","rc_vol":147106124.1725,"market_cap":28103060205.64,"book_to_price":-0.29282,"size":0.25163,"value":-2.53216}
{"date":"2020-07-28","id":"ZBH","rc_vol":171852696.5785,"market_cap":27761115649.12,"book_to_price":0.42789,"size":0.24105,"value":0.32655}
{"date":"2020-07-28","id":"ZBRA","rc_vol":73699031.2035,"market_cap":14512048103.76,"book_to_price":0.119,"size":-0.42565,"value":-0.70887}
{"date":"2020-07-28","id":"ZION","rc_vol":59131923.1065,"market_cap":5310765799.5,"book_to_price":1.40695,"size":-1.58032,"value":1.6743}
{"date":"2020-07-28","id":"ZTS","rc_vol":193730164.001,"market_cap":69778298222.23999,"book_to_price":0.03945,"size":0.95409,"value":-1.24126}
{"date":"2020-07-29","id":"A","rc_vol":138354028.5515,"market_cap":29426485838.8,"book_to_price":0.16203,"size":0.32114,"value":-0.49401}
{"date":"2020-07-29","id":"AAL","rc_vol":942072504.283,"market_cap":4977468276.77,"book_to_price":-0.52959,"size":-1.76152,"value":-2.90236}
{"date":"2020-07-29","id":"AAP","rc_vol":107897446.939,"market_cap":10101907497.99,"book_to_price":0.35013,"size":-0.89172,"value":0.16245}
{"date":"2020-07-29","id":"AAPL","rc_vol":12015389351.4615,"market_cap":1616750298350,"book_to_price":0.04851,"size":2.90236,"value":-1.20911}
{"date":"2020-07-29","id":"ABBV","rc_vol":608942101.195,"market_cap":142815739612.64999,"book_to_price":-0.05192,"size":1.39789,"value":-1.92387}
{"date":"2020-07-29","id":"ABC","rc_vol":97085688.3875,"market_cap":20769456844.7,"book_to_price":0.17288,"size":-0.11063,"value":-0.44255}
{"date":"2020-07-29","id":"ABMD","rc_vol":101679231.9805,"market_cap":13257357639.51,"book_to_price":0.08037,"size":-0.55275,"value":-0.93816}
{"date":"2020-07-29","id":"ABT","rc_vol":467845201.376,"market_cap":176636894254.35999,"book_to_price":0.17107,"size":1.56309,"value":-0.45957}
{"date":"2020-07-29","id":"ACN","rc_vol":391348820.9055,"market_cap":147591917762.10001,"book_to_price":0.10851,"size":1.4392,"value":-0.77616}
{"date":"2020-07-29","id":"ADBE","rc_vol":1164470161.7815,"market_cap":207340096210.13998,"book_to_price":0.05248,"size":1.71631,"value":-1.17814}
{"date":"2020-07-29","id":"ADI","rc_vol":439725116.5255,"market_cap":42527253309.45,"book_to_price":0.27255,"size":0.57676,"value":-0.03338}
{"date":"2020-07-29","id":"ADM","rc_vol":93315485.344,"market_cap":23658583583.9,"book_to_price":0.80106,"size":0.06938,"value":0.96214}
{"date":"2020-07-29","id":"ADP","rc_vol":203553972.4825,"market_cap":63026412240.4,"book_to_price":0.08712,"size":0.87665,"value":-0.88416}
{"date":"2020-07-29","id":"ADSK","rc_vol":282333058.7205,"market_cap":51419166108.44,"book_to_price":-0.00271,"size":0.70887,"value":-1.59803}
{"date":"2020-07-29","id":"AEE","rc_vol":107028496.786,"market_cap":19669808439.77,"book_to_price":0.41104,"size":-0.15206,"value":0.28355}
{"date":"2020-07-29","id":"AEP","rc_vol":309249351.7865,"market_cap":41995714690.42,"book_to_price":0.46977,"size":0.57073,"value":0.40887}
{"date":"2020-07-29","id":"AES","rc_vol":82644810.0045,"market_cap":10106593620,"book_to_price":0.25122,"size":-0.88416,"value":-0.11579}
{"date":"2020-07-29","id":"AFL","rc_vol":110085735.5105,"market_cap":26038362380.51,"book_to_price":1.01397,"size":0.16766,"value":1.25227}
{"date":"2020-07-29","id":"AIG","rc_vol":184198609.7335,"market_cap":26656945586.55,"book_to_price":2.25731,"size":0.19375,"value":2.27415}
{"date":"2020-07-29","id":"AIV","rc_vol":36296406.2645,"market_cap":5506484723.55,"book_to_price":0.32608,"size":-1.51394,"value":0.11063}
{"date":"2020-07-29","id":"AIZ","rc_vol":36668094.932,"market_cap":6321945666.96,"book_to_price":0.84942,"size":-1.42517,"value":1.00336}
{"date":"2020-07-29","id":"AKAM","rc_vol":192850829.5395,"market_cap":18173118119.28,"book_to_price":0.20207,"size":-0.20946,"value":-0.28355}
{"date":"2020-07-29","id":"ALB","rc_vol":89274491.5815,"market_cap":8898867991.8,"book_to_price":0.43579,"size":-1.07304,"value":0.37015}
{"date":"2020-07-29","id":"ALGN","rc_vol":265573855.347,"market_cap":23558788367.38,"book_to_price":0.1211,"size":0.05909,"value":-0.70231}
{"date":"2020-07-29","id":"ALK","rc_vol":83420851.754,"market_cap":4290488020,"book_to_price":0.93579,"size":-2.06833,"value":1.10987}
{"date":"2020-07-29","id":"ALL","rc_vol":207273068.0095,"market_cap":28983492085.65,"book_to_price":0.83403,"size":0.28889,"value":0.98667}
{"date":"2020-07-29","id":"ALLE","rc_vol":73423947.237,"market_cap":9084614660.28,"book_to_price":0.06729,"size":-1.06405,"value":-1.05515}
{"date":"2020-07-29","id":"ALXN","rc_vol":179523590.1995,"market_cap":23233254015.51,"book_to_price":0.50565,"size":0.03852,"value":0.49981}
{"date":"2020-07-29","id":"AMAT","rc_vol":362005640.408,"market_cap":57096659953.89999,"book_to_price":0.15805,"size":0.79003,"value":-0.51145}
{"date":"2020-07-29","id":"AMCR","rc_vol":80131216.824,"market_cap":16862223986.37,"book_to_price":0.28108,"size":-0.25163,"value":-0.0077}
{"date":"2020-07-29","id":"AMD","rc_vol":3980405512.595,"market_cap":79184182741.17,"book_to_price":0.03835,"size":1.05515,"value":-1.27473}
{"date":"2020-07-29","id":"AME","rc_vol":107503614.9785,"market_cap":21126107215.52,"book_to_price":0.25211,"size":-0.07968,"value":-0.11063}
{"date":"2020-07-29","id":"AMGN","rc_vol":602609928.965,"market_cap":150161913542.73001,"book_to_price":0.06317,"size":1.46813,"value":-1.08211}
{"date":"2020-07-29","id":"AMP","rc_vol":106519724.471,"market_cap":18846053054.4,"book_to_price":0.35514,"size":-0.18852,"value":0.18852}
{"date":"2020-07-29","id":"AMT","rc_vol":365137748.616,"market_cap":118274157391.60001,"book_to_price":0.03073,"size":1.26342,"value":-1.32165}
{"date":"2020-07-29","id":"AMZN","rc_vol":17326880972.9565,"market_cap":1496492692090.5601,"book_to_price":0.04362,"size":2.53216,"value":-1.21969}
{"date":"2020-07-29","id":"ANET","rc_vol":116957438.0165,"market_cap":18232675633.44,"book_to_price":0.15625,"size":-0.19898,"value":-0.53494}
{"date":"2020-07-29","id":"ANSS","rc_vol":122096364.773,"market_cap":25526271520.36,"book_to_price":0.12898,"size":0.1365,"value":-0.68283}
{"date":"2020-07-29","id":"ANTM","rc_vol":317279500.345,"market_cap":66868752407.31001,"book_to_price":0.47396,"size":0.9147,"value":0.42004}
{"date":"2020-07-29","id":"AON","rc_vol":256280049.7775,"market_cap":47543342312.16,"book_to_price":0.06665,"size":0.64459,"value":-1.06405}
{"date":"2020-07-29","id":"AOS","rc_vol":45711894.3875,"market_cap":8417972772.08,"book_to_price":0.19201,"size":-1.09127,"value":-0.33196}
{"date":"2020-07-29","id":"APA","rc_vol":136381839.86275,"market_cap":5027314759.56,"book_to_price":-0.04535,"size":-1.71631,"value":-1.89326}
{"date":"2020-07-29","id":"APD","rc_vol":406919602.5545,"market_cap":63886623737.68999,"book_to_price":0.178,"size":0.88416,"value":-0.41445}
{"date":"2020-07-29","id":"APH","rc_vol":151517165.559,"market_cap":30835152193.49,"book_to_price":0.14223,"size":0.38667,"value":-0.58889}
{"date":"2020-07-29","id":"APTV","rc_vol":118924832.678,"market_cap":20943149005.35,"book_to_price":0.23736,"size":-0.10546,"value":-0.16766}
{"date":"2020-07-29","id":"ARE","rc_vol":154034385.3625,"market_cap":21931401417.39,"book_to_price":0.42508,"size":-0.03338,"value":0.30498}
{"date":"2020-07-29","id":"ATO","rc_vol":69959575.209,"market_cap":12793784259.8,"book_to_price":0.49277,"size":-0.63205,"value":0.47672}
{"date":"2020-07-29","id":"ATVI","rc_vol":447339246.862,"market_cap":62193585927.6,"book_to_price":0.20936,"size":0.86919,"value":-0.25693}
{"date":"2020-07-29","id":"AVB","rc_vol":146058070.5975,"market_cap":21143476822.08,"book_to_price":0.51609,"size":-0.07453,"value":0.51145}
{"date":"2020-07-29","id":"AVGO","rc_vol":536349546.8815,"market_cap":123611646730.05,"book_to_price":0.19369,"size":1.30965,"value":-0.31574}
{"date":"2020-07-29","id":"AVY","rc_vol":81513345.9095,"market_cap":9800788116,"book_to_price":0.11973,"size":-0.9147,"value":-0.72207}
{"date":"2020-07-29","id":"AWK","rc_vol":109221975.498,"market_cap":26313491941.92,"book_to_price":0.23725,"size":0.17808,"value":-0.17287}
{"date":"2020-07-29","id":"AXP","rc_vol":401700240.192,"market_cap":76005408935.58,"book_to_price":0.27638,"size":1.02892,"value":-0.01797}
{"date":"2020-07-29","id":"AZO","rc_vol":205243417.2405,"market_cap":27240536322.4,"book_to_price":-0.05994,"size":0.21997,"value":-1.99102}
{"date":"2020-07-29","id":"BA","rc_vol":6760314826.622,"market_cap":96409341768.96001,"book_to_price":-0.10025,"size":1.16806,"value":-2.16009}
{"date":"2020-07-29","id":"BAC","rc_vol":1494941985.0285,"market_cap":211337882693.28,"book_to_price":1.25353,"size":1.78551,"value":1.51394}
{"date":"2020-07-29","id":"BAX","rc_vol":211218236.106,"market_cap":45418721443.5,"book_to_price":0.16951,"size":0.62581,"value":-0.47672}
{"date":"2020-07-29","id":"BBY","rc_vol":215915604.471,"market_cap":25105056083.55,"book_to_price":0.13583,"size":0.12096,"value":-0.62581}
{"date":"2020-07-29","id":"BDX","rc_vol":373314611.666,"market_cap":74194951194,"book_to_price":0.28238,"size":1.00336,"value":-0.00257}
{"date":"2020-07-29","id":"BEN","rc_vol":69680227.823,"market_cap":10183497199.04,"book_to_price":0.97249,"size":-0.84709,"value":1.16806}
{"date":"2020-07-29","id":"BIIB","rc_vol":340922955.6815,"market_cap":45749611700.10001,"book_to_price":0.27425,"size":0.63205,"value":-0.02825}
{"date":"2020-07-29","id":"BIO","rc_vol":94686826.3475,"market_cap":15468926958.25,"book_to_price":0.40682,"size":-0.34827,"value":0.27288}
{"date":"2020-07-29","id":"BK","rc_vol":224845424.875,"market_cap":31937922553.47,"book_to_price":1.28828,"size":0.42004,"value":1.5463}
{"date":"2020-07-29","id":"BKNG","rc_vol":591527781.875,"market_cap":68835559574.25,"book_to_price":0.05565,"size":0.93028,"value":-1.12885}
{"date":"2020-07-29","id":"BKR","rc_vol":90001220.8185,"market_cap":16385182176.15,"book_to_price":0.70002,"size":-0.28889,"value":0.79702}
{"date":"2020-07-29","id":"BLK","rc_vol":357664871.715,"market_cap":88037422131.10001,"book_to_price":0.37499,"size":1.12885,"value":0.21997}
{"date":"2020-07-29","id":"BLL","rc_vol":150363920.4705,"market_cap":24150210973.44,"book_to_price":0.1089,"size":0.08998,"value":-0.76243}
{"date":"2020-07-29","id":"BMY","rc_vol":601560451.2795,"market_cap":134471652139.64999,"book_to_price":0.37116,"size":1.3588,"value":0.21471}
{"date":"2020-07-29","id":"BR","rc_vol":62566498.3485,"market_cap":15219056841.45,"book_to_price":0.07901,"size":-0.35919,"value":-0.94609}
{"date":"2020-07-29","id":"BSX","rc_vol":320932067.147,"market_cap":53553129168.94,"book_to_price":0.25776,"size":0.73539,"value":-0.07453}
{"date":"2020-07-29","id":"BWA","rc_vol":90537571.4225,"market_cap":7981432690,"book_to_price":0.59187,"size":-1.16806,"value":0.63205}
{"date":"2020-07-29","id":"BXP","rc_vol":120051892.5205,"market_cap":14158789819.33,"book_to_price":0.59475,"size":-0.45388,"value":0.63831}
{"date":"2020-07-29","id":"C","rc_vol":1106580106.119,"market_cap":106734296621.43001,"book_to_price":1.80196,"size":1.21969,"value":1.99102}
{"date":"2020-07-29","id":"CAG","rc_vol":112902289.9745,"market_cap":18163075413.45,"book_to_price":0.42862,"size":-0.21471,"value":0.33196}
{"date":"2020-07-29","id":"CAH","rc_vol":98766729.382,"market_cap":16520591756.76,"book_to_price":0.07282,"size":-0.27288,"value":-1.02032}
{"date":"2020-07-29","id":"CAT","rc_vol":383558722.4355,"market_cap":74805566787.27,"book_to_price":0.18979,"size":1.01181,"value":-0.34282}
{"date":"2020-07-29","id":"CB","rc_vol":205642376.453,"market_cap":59561097431.60001,"book_to_price":0.87636,"size":0.83257,"value":1.05515}
{"date":"2020-07-29","id":"CBOE","rc_vol":66773184.0025,"market_cap":9592848889.05,"book_to_price":0.34506,"size":-0.95409,"value":0.15206}
{"date":"2020-07-29","id":"CBRE","rc_vol":67696441.272,"market_cap":14026730998.5,"book_to_price":0.43698,"size":-0.46527,"value":0.38115}
{"date":"2020-07-29","id":"CCI","rc_vol":347270280.976,"market_cap":71589526289.39999,"book_to_price":0.14138,"size":0.97843,"value":-0.60725}
{"date":"2020-07-29","id":"CCL","rc_vol":541820721.157,"market_cap":7563627354.4,"book_to_price":3.21142,"size":-1.25227,"value":2.90236}
{"date":"2020-07-29","id":"CDNS","rc_vol":175739576.103,"market_cap":29049407350,"book_to_price":0.07429,"size":0.29424,"value":-1.01181}
{"date":"2020-07-29","id":"CDW","rc_vol":82923360.8445,"market_cap":16202914774.2,"book_to_price":0.05491,"size":-0.29424,"value":-1.14824}
{"date":"2020-07-29","id":"CE","rc_vol":75406421.5165,"market_cap":11022480160.54,"book_to_price":0.22209,"size":-0.78308,"value":-0.21471}
{"date":"2020-07-29","id":"CERN","rc_vol":123310691.1535,"market_cap":21651359404,"book_to_price":0.17842,"size":-0.0488,"value":-0.40887}
{"date":"2020-07-29","id":"CF","rc_vol":63839074.4885,"market_cap":6460953710.94,"book_to_price":0.42223,"size":-1.4114,"value":0.29424}
{"date":"2020-07-29","id":"CFG","rc_vol":122912778.9815,"market_cap":10315648798.26,"book_to_price":2.12784,"size":-0.83257,"value":2.2136}
{"date":"2020-07-29","id":"CHD","rc_vol":135301039.4335,"market_cap":21690196742.99,"book_to_price":0.12991,"size":-0.04366,"value":-0.67639}
{"date":"2020-07-29","id":"CHRW","rc_vol":126255107.1945,"market_cap":11731259582.7,"book_to_price":0.13529,"size":-0.70231,"value":-0.63205}
{"date":"2020-07-29","id":"CHTR","rc_vol":450705963.324,"market_cap":115907328092.81,"book_to_price":0.25562,"size":1.25227,"value":-0.08998}
{"date":"2020-07-29","id":"CI","rc_vol":351099960.6185,"market_cap":64848407938,"book_to_price":0.69514,"size":0.90698,"value":0.79003}
{"date":"2020-07-29","id":"CINF","rc_vol":94240080.861,"market_cap":13410847685.4,"book_to_price":0.59966,"size":-0.52904,"value":0.65723}
{"date":"2020-07-29","id":"CL","rc_vol":245049962.118,"market_cap":64847769328.05,"book_to_price":-0.00174,"size":0.89932,"value":-1.58032}
{"date":"2020-07-29","id":"CLX","rc_vol":247137871.33,"market_cap":28782174103.9,"book_to_price":0.02415,"size":0.28355,"value":-1.4114}
{"date":"2020-07-29","id":"CMA","rc_vol":58338900.5005,"market_cap":5095622378.05,"book_to_price":1.45262,"size":-1.6743,"value":1.71631}
{"date":"2020-07-29","id":"CMCSA","rc_vol":764535470.276,"market_cap":197214467172,"book_to_price":0.41329,"size":1.635,"value":0.28889}
{"date":"2020-07-29","id":"CME","rc_vol":278591271.3785,"market_cap":59525659792,"book_to_price":0.44632,"size":0.82538,"value":0.39775}
{"date":"2020-07-29","id":"CMG","rc_vol":440002227.0385,"market_cap":31020918862.43,"book_to_price":0.0539,"size":0.3922,"value":-1.15809}
{"date":"2020-07-29","id":"CMI","rc_vol":200340174.174,"market_cap":28770537291.72,"book_to_price":0.24567,"size":0.27821,"value":-0.1365}
{"date":"2020-07-29","id":"CMS","rc_vol":115388746.408,"market_cap":18183650116.16,"book_to_price":0.28515,"size":-0.20422,"value":0.00257}
{"date":"2020-07-29","id":"CNC","rc_vol":212365441.145,"market_cap":37197482518.14,"book_to_price":0.63308,"size":0.49401,"value":0.69579}
{"date":"2020-07-29","id":"CNP","rc_vol":132345892.301,"market_cap":9726412001.85,"book_to_price":0.71661,"size":-0.92246,"value":0.83257}
{"date":"2020-07-29","id":"COF","rc_vol":235420076.6085,"market_cap":29185376320.3,"book_to_price":1.94721,"size":0.30498,"value":2.02819}
{"date":"2020-07-29","id":"COG","rc_vol":80286143.56,"market_cap":7281974567.7,"book_to_price":0.29778,"size":-1.30965,"value":0.01284}
{"date":"2020-07-29","id":"COO","rc_vol":111114269.282,"market_cap":15013798447.41,"book_to_price":0.2416,"size":-0.3922,"value":-0.14687}
{"date":"2020-07-29","id":"COP","rc_vol":246712264.2875,"market_cap":41781684311.52,"book_to_price":0.74949,"size":0.55872,"value":0.86919}
{"date":"2020-07-29","id":"COST","rc_vol":698209657.114,"market_cap":144629922012.26999,"book_to_price":0.11617,"size":1.4114,"value":-0.72871}
{"date":"2020-07-29","id":"CPB","rc_vol":86312720.8335,"market_cap":15177719117.98,"book_to_price":0.16966,"size":-0.36466,"value":-0.47099}
{"date":"2020-07-29","id":"CPRT","rc_vol":118954413.237,"market_cap":21045457430.64,"book_to_price":0.10838,"size":-0.09514,"value":-0.78308}
{"date":"2020-07-29","id":"CRM","rc_vol":931722607.927,"market_cap":170739500000,"book_to_price":0.20244,"size":1.5463,"value":-0.27821}
{"date":"2020-07-29","id":"CSCO","rc_vol":851828267.8725,"market_cap":195407868228.56,"book_to_price":0.18274,"size":1.61624,"value":-0.37565}
{"date":"2020-07-29","id":"CSX","rc_vol":239448869.446,"market_cap":53659159169.39999,"book_to_price":0.22123,"size":0.7421,"value":-0.21997}
{"date":"2020-07-29","id":"CTAS","rc_vol":140694803.238,"market_cap":30544977299.12,"book_to_price":0.10883,"size":0.37015,"value":-0.76928}
{"date":"2020-07-29","id":"CTSH","rc_vol":174974483.0585,"market_cap":33861934457.28,"book_to_price":0.31342,"size":0.4369,"value":0.05909}
{"date":"2020-07-29","id":"CTVA","rc_vol":97477661.255,"market_cap":21096550300,"book_to_price":1.12933,"size":-0.08483,"value":1.4114}
{"date":"2020-07-29","id":"CTXS","rc_vol":286466536.2895,"market_cap":17039892391.32,"book_to_price":-0.01285,"size":-0.24634,"value":-1.69494}
{"date":"2020-07-29","id":"CVS","rc_vol":410363237.302,"market_cap":82699636814.10001,"book_to_price":0.78767,"size":1.09127,"value":0.93816}
{"date":"2020-07-29","id":"CVX","rc_vol":679192477.773,"market_cap":166366467501.5,"book_to_price":0.86514,"size":1.51394,"value":1.02892}
{"date":"2020-07-29","id":"CXO","rc_vol":94808913.75,"market_cap":10179306765,"book_to_price":0.82314,"size":-0.86178,"value":0.97843}
{"date":"2020-07-29","id":"D","rc_vol":451484002.0435,"market_cap":68868937060,"book_to_price":0.44615,"size":0.93816,"value":0.3922}
{"date":"2020-07-29","id":"DAL","rc_vol":741249021.771,"market_cap":16545471183.64,"book_to_price":0.86483,"size":-0.26224,"value":1.02032}
{"date":"2020-07-29","id":"DD","rc_vol":210717022.028,"market_cap":39639727877.16,"book_to_price":0.99776,"size":0.54086,"value":1.21969}
{"date":"2020-07-29","id":"DE","rc_vol":203560062.938,"market_cap":54997418743.49,"book_to_price":0.21572,"size":0.75562,"value":-0.24105}
{"date":"2020-07-29","id":"DFS","rc_vol":184403850.6585,"market_cap":15348731885.36,"book_to_price":0.62969,"size":-0.35372,"value":0.68929}
{"date":"2020-07-29","id":"DG","rc_vol":318339140.2365,"market_cap":47834698974.84,"book_to_price":0.15072,"size":0.6509,"value":-0.55275}
{"date":"2020-07-29","id":"DGX","rc_vol":170116176.097,"market_cap":16510530744.12,"book_to_price":0.34263,"size":-0.27821,"value":0.14687}
{"date":"2020-07-29","id":"DHI","rc_vol":226521273.5605,"market_cap":23477271769.8,"book_to_price":0.44545,"size":0.0488,"value":0.38667}
{"date":"2020-07-29","id":"DHR","rc_vol":463905168.5725,"market_cap":138811700926.85001,"book_to_price":0.22372,"size":1.38463,"value":-0.20946}
{"date":"2020-07-29","id":"DIS","rc_vol":1278525577.4425,"market_cap":209852070201.74002,"book_to_price":0.43081,"size":1.76152,"value":0.33739}
{"date":"2020-07-29","id":"DISCA","rc_vol":80642502.846,"market_cap":10529093028.78,"book_to_price":0.89941,"size":-0.81823,"value":1.10052}
{"date":"2020-07-29","id":"DISCK","rc_vol":36704187.5255,"market_cap":9429567914.61,"book_to_price":1.00429,"size":-0.99498,"value":1.24126}
{"date":"2020-07-29","id":"DISH","rc_vol":78371650.3105,"market_cap":17365339101.42,"book_to_price":0.67144,"size":-0.24105,"value":0.75562}
{"date":"2020-07-29","id":"DLR","rc_vol":193118224.959,"market_cap":41312158614.83,"book_to_price":0.39844,"size":0.55275,"value":0.26224}
{"date":"2020-07-29","id":"DLTR","rc_vol":192208177.6635,"market_cap":22688906162.16,"book_to_price":0.28739,"size":0.0077,"value":0.0077}
{"date":"2020-07-29","id":"DOV","rc_vol":80114692.015,"market_cap":15081328028.16,"book_to_price":0.19764,"size":-0.38115,"value":-0.30498}
{"date":"2020-07-29","id":"DOW","rc_vol":177897000.705,"market_cap":31569947250.06,"book_to_price":0.40881,"size":0.4033,"value":0.27821}
{"date":"2020-07-29","id":"DPZ","rc_vol":285719565.196,"market_cap":15076812538.76,"book_to_price":-0.22499,"size":-0.38667,"value":-2.42773}
{"date":"2020-07-29","id":"DRE","rc_vol":76919583.4085,"market_cap":14156926447.23,"book_to_price":0.35035,"size":-0.45957,"value":0.17287}
{"date":"2020-07-29","id":"DRI","rc_vol":181499258.8145,"market_cap":9163250827.2,"book_to_price":0.2555,"size":-1.03758,"value":-0.09514}
{"date":"2020-07-29","id":"DTE","rc_vol":137818283.257,"market_cap":22079100033.66,"book_to_price":0.53544,"size":-0.02311,"value":0.54679}
{"date":"2020-07-29","id":"DUK","rc_vol":301257712.2465,"market_cap":62168524799.39999,"book_to_price":0.75474,"size":0.86178,"value":0.87665}
{"date":"2020-07-29","id":"DVA","rc_vol":62143156.1765,"market_cap":10717182000,"book_to_price":0.18175,"size":-0.79702,"value":-0.38115}
{"date":"2020-07-29","id":"DVN","rc_vol":90221278.0125,"market_cap":3957118000,"book_to_price":0.99037,"size":-2.16009,"value":1.19866}
{"date":"2020-07-29","id":"DXC","rc_vol":55806282.202,"market_cap":4298554695.82,"book_to_price":1.11316,"size":-2.02819,"value":1.39789}
{"date":"2020-07-29","id":"DXCM","rc_vol":398194979.4125,"market_cap":38580766579.62,"book_to_price":0.02422,"size":0.51729,"value":-1.39789}
{"date":"2020-07-29","id":"EA","rc_vol":269875897.294,"market_cap":38909317423.6,"book_to_price":0.19175,"size":0.52316,"value":-0.33739}
{"date":"2020-07-29","id":"EBAY","rc_vol":589780747.459,"market_cap":39493081088.3,"book_to_price":0.05355,"size":0.53494,"value":-1.16806}
{"date":"2020-07-29","id":"ECL","rc_vol":246140475.034,"market_cap":56024163397.44,"book_to_price":0.15747,"size":0.77616,"value":-0.52316}
{"date":"2020-07-29","id":"ED","rc_vol":126829961.998,"market_cap":25512031927.12,"book_to_price":0.71578,"size":0.13131,"value":0.81823}
{"date":"2020-07-29","id":"EFX","rc_vol":168400430.126,"market_cap":19710518546.06,"book_to_price":0.12108,"size":-0.14687,"value":-0.70887}
{"date":"2020-07-29","id":"EIX","rc_vol":127279206.5175,"market_cap":20035828909.47,"book_to_price":0.77581,"size":-0.1365,"value":0.9147}
{"date":"2020-07-29","id":"EL","rc_vol":200618651.5765,"market_cap":69335735367.59999,"book_to_price":0.06244,"size":0.96214,"value":-1.09127}
{"date":"2020-07-29","id":"EMN","rc_vol":70762320.1765,"market_cap":10376885540.88,"book_to_price":0.58948,"size":-0.82538,"value":0.6196}
{"date":"2020-07-29","id":"EMR","rc_vol":147086128.0875,"market_cap":37204786931,"book_to_price":0.20204,"size":0.49981,"value":-0.28889}
{"date":"2020-07-29","id":"EOG","rc_vol":178063386.9835,"market_cap":27513311631.07,"book_to_price":0.78037,"size":0.23577,"value":0.92246}
{"date":"2020-07-29","id":"EQIX","rc_vol":256529293.39,"market_cap":64662678421.32,"book_to_price":0.13407,"size":0.89172,"value":-0.64459}
{"date":"2020-07-29","id":"EQR","rc_vol":141895684.0265,"market_cap":20340386170.56,"book_to_price":0.51771,"size":-0.12614,"value":0.51729}
{"date":"2020-07-29","id":"ES","rc_vol":118339126.9335,"market_cap":30326930645.74,"book_to_price":0.43558,"size":0.35919,"value":0.36466}
{"date":"2020-07-29","id":"ESS","rc_vol":89806294.324,"market_cap":14262945910.65,"book_to_price":0.43667,"size":-0.44255,"value":0.37565}
{"date":"2020-07-29","id":"ETFC","rc_vol":119505456.1335,"market_cap":11470098681.91,"book_to_price":0.56835,"size":-0.73539,"value":0.58282}
{"date":"2020-07-29","id":"ETN","rc_vol":144320257.9515,"market_cap":37336000000,"book_to_price":0.38154,"size":0.50562,"value":0.23577}
{"date":"2020-07-29","id":"ETR","rc_vol":107921131.0915,"market_cap":20550625763.78,"book_to_price":0.4975,"size":-0.12096,"value":0.48823}
{"date":"2020-07-29","id":"EVRG","rc_vol":109116349.6145,"market_cap":14679177963.06,"book_to_price":0.58104,"size":-0.42004,"value":0.59499}
{"date":"2020-07-29","id":"EW","rc_vol":217686177.5425,"market_cap":47986799752.31999,"book_to_price":0.0813,"size":0.65723,"value":-0.92246}
{"date":"2020-07-29","id":"EXC","rc_vol":215561528.95925,"market_cap":36998265988.56,"book_to_price":0.87793,"size":0.48247,"value":1.06405}
{"date":"2020-07-29","id":"EXPD","rc_vol":68408801.302,"market_cap":13222560477.7,"book_to_price":0.15389,"size":-0.55872,"value":-0.54679}
{"date":"2020-07-29","id":"EXPE","rc_vol":260102960.498,"market_cap":11797444218.56,"book_to_price":0.3171,"size":-0.69579,"value":0.08483}
{"date":"2020-07-29","id":"EXR","rc_vol":76273256.2935,"market_cap":12855733398.51,"book_to_price":0.21583,"size":-0.60111,"value":-0.23577}
{"date":"2020-07-29","id":"F","rc_vol":475316735.0615,"market_cap":27879050000.43,"book_to_price":1.06352,"size":0.25163,"value":1.30965}
{"date":"2020-07-29","id":"FANG","rc_vol":97405171.6075,"market_cap":6135879975.84,"book_to_price":2.09033,"size":-1.4392,"value":2.11203}
{"date":"2020-07-29","id":"FAST","rc_vol":199277093.8145,"market_cap":25988792903.19,"book_to_price":0.10222,"size":0.16245,"value":-0.80405}
{"date":"2020-07-29","id":"FB","rc_vol":5523600801.333,"market_cap":655635651396,"book_to_price":0.16061,"size":2.34419,"value":-0.49981}
{"date":"2020-07-29","id":"FBHS","rc_vol":63601172.8775,"market_cap":9972185160.08,"book_to_price":0.23636,"size":-0.89932,"value":-0.17808}
{"date":"2020-07-29","id":"FCX","rc_vol":303673980.0845,"market_cap":19209573340.02,"book_to_price":0.46097,"size":-0.17287,"value":0.4033}
{"date":"2020-07-29","id":"FDX","rc_vol":520742603.0645,"market_cap":43610425608.47,"book_to_price":0.4318,"size":0.60111,"value":0.35372}
{"date":"2020-07-29","id":"FE","rc_vol":553343430.6155,"market_cap":15786702672.3,"book_to_price":0.43163,"size":-0.33196,"value":0.34827}
{"date":"2020-07-29","id":"FFIV","rc_vol":145051998.9265,"market_cap":8401895761.77,"book_to_price":0.23783,"size":-1.10052,"value":-0.16245}
{"date":"2020-07-29","id":"FIS","rc_vol":412430698.0755,"market_cap":88121637176.08,"book_to_price":0.55794,"size":1.13849,"value":0.57676}
{"date":"2020-07-29","id":"FISV","rc_vol":387131492.4165,"market_cap":66881479671.9,"book_to_price":0.47611,"size":0.92246,"value":0.4369}
{"date":"2020-07-29","id":"FITB","rc_vol":119680772.522,"market_cap":13718540251.11,"book_to_price":1.59441,"size":-0.49981,"value":1.78551}
{"date":"2020-07-29","id":"FLIR","rc_vol":51700502.152,"market_cap":5406406232.56,"book_to_price":0.31529,"size":-1.5463,"value":0.06938}
{"date":"2020-07-29","id":"FLS","rc_vol":27418666.9015,"market_cap":3845221113.3,"book_to_price":0.43156,"size":-2.2136,"value":0.34282}
{"date":"2020-07-29","id":"FLT","rc_vol":140649146.9665,"market_cap":21471808907.92,"book_to_price":0.13023,"size":-0.06423,"value":-0.66359}
{"date":"2020-07-29","id":"FMC","rc_vol":68036874.1605,"market_cap":13779652736.8,"book_to_price":0.19416,"size":-0.49401,"value":-0.31036}
{"date":"2020-07-29","id":"FOX","rc_vol":30930818.229,"market_cap":15521657680.11,"book_to_price":0.65161,"size":-0.34282,"value":0.70887}
{"date":"2020-07-29","id":"FOXA","rc_vol":106297168.435,"market_cap":15539769299.34,"book_to_price":0.65085,"size":-0.33739,"value":0.70231}
{"date":"2020-07-29","id":"FRT","rc_vol":47128241.9285,"market_cap":5757943487.46,"book_to_price":0.43455,"size":-1.48307,"value":0.35919}
{"date":"2020-07-29","id":"FTI","rc_vol":47448962.7195,"market_cap":3375724699.89,"book_to_price":1.20164,"size":-2.67369,"value":1.46813}
{"date":"2020-07-29","id":"FTNT","rc_vol":225541496.664,"market_cap":21567148206.8,"book_to_price":0.02487,"size":-0.05394,"value":-1.38463}
{"date":"2020-07-29","id":"FTV","rc_vol":117143918.3735,"market_cap":23926889990.51,"book_to_price":0.30268,"size":0.08483,"value":0.04366}
{"date":"2020-07-29","id":"GD","rc_vol":162240704.763,"market_cap":42619464707.8,"book_to_price":0.30972,"size":0.58282,"value":0.05394}
{"date":"2020-07-29","id":"GE","rc_vol":484275952.421,"market_cap":60267463880,"book_to_price":0.58546,"size":0.83981,"value":0.60725}
{"date":"2020-07-29","id":"GILD","rc_vol":515814119.451,"market_cap":92484950782,"book_to_price":0.2386,"size":1.15809,"value":-0.15206}
{"date":"2020-07-29","id":"GIS","rc_vol":259213106.3495,"market_cap":39120205767.72,"book_to_price":0.19364,"size":0.52904,"value":-0.32114}
{"date":"2020-07-29","id":"GL","rc_vol":41059533.2615,"market_cap":8343676231.02,"book_to_price":0.78146,"size":-1.11931,"value":0.93028}
{"date":"2020-07-29","id":"GLW","rc_vol":152304485.602,"market_cap":23011066733.76,"book_to_price":0.53009,"size":0.01797,"value":0.52904}
{"date":"2020-07-29","id":"GM","rc_vol":349265697.9475,"market_cap":37680243613.07999,"book_to_price":1.06456,"size":0.51145,"value":1.32165}
{"date":"2020-07-29","id":"GOOG","rc_vol":2346197809.3875,"market_cap":1024162410372.4199,"book_to_price":0.19885,"size":2.42773,"value":-0.29961}
{"date":"2020-07-29","id":"GPC","rc_vol":53024150.218,"market_cap":12868017154.4,"book_to_price":0.26443,"size":-0.59499,"value":-0.05909}
{"date":"2020-07-29","id":"GPN","rc_vol":279691132.833,"market_cap":51407300268.27,"book_to_price":0.53146,"size":0.70231,"value":0.54086}
{"date":"2020-07-29","id":"GPS","rc_vol":158896206.6465,"market_cap":4877527289.76,"book_to_price":0.47504,"size":-1.81056,"value":0.43127}
{"date":"2020-07-29","id":"GRMN","rc_vol":90993209.6665,"market_cap":18979533178.56,"book_to_price":0.25999,"size":-0.1833,"value":-0.06938}
{"date":"2020-07-29","id":"GS","rc_vol":824215115.0705,"market_cap":69334414074.18001,"book_to_price":1.33237,"size":0.95409,"value":1.635}
{"date":"2020-07-29","id":"GWW","rc_vol":129165348.3135,"market_cap":17839576846.4,"book_to_price":0.10146,"size":-0.2305,"value":-0.81112}
{"date":"2020-07-29","id":"HAL","rc_vol":230620635.0625,"market_cap":12852117865.5,"book_to_price":0.53143,"size":-0.60725,"value":0.53494}
{"date":"2020-07-29","id":"HAS","rc_vol":78914657.407,"market_cap":9920991636.27,"book_to_price":0.2751,"size":-0.90698,"value":-0.02311}
{"date":"2020-07-29","id":"HBAN","rc_vol":98540789.4835,"market_cap":9259811198.22,"book_to_price":1.27098,"size":-1.02032,"value":1.52992}
{"date":"2020-07-29","id":"HBI","rc_vol":106322624.1945,"market_cap":4945581755.1,"book_to_price":0.17664,"size":-1.78551,"value":-0.42565}
{"date":"2020-07-29","id":"HCA","rc_vol":255329445.9135,"market_cap":41851238844,"book_to_price":-0.07077,"size":0.56472,"value":-2.06833}
{"date":"2020-07-29","id":"HD","rc_vol":800111712.0325,"market_cap":285314705627.19995,"book_to_price":-0.01223,"size":1.99102,"value":-1.6743}
{"date":"2020-07-29","id":"HES","rc_vol":104320805.222,"market_cap":14774316154,"book_to_price":0.48733,"size":-0.39775,"value":0.45957}
{"date":"2020-07-29","id":"HFC","rc_vol":50528763.9045,"market_cap":4233321436.55,"book_to_price":1.32146,"size":-2.11203,"value":1.58032}
{"date":"2020-07-29","id":"HIG","rc_vol":78842563.585,"market_cap":14484132981.45,"book_to_price":1.05398,"size":-0.42565,"value":1.29784}
{"date":"2020-07-29","id":"HII","rc_vol":43518153.067,"market_cap":7082589357.48,"book_to_price":0.23198,"size":-1.33383,"value":-0.18852}
{"date":"2020-07-29","id":"HLT","rc_vol":205209464.3685,"market_cap":21257638131.62,"book_to_price":-0.043,"size":-0.06938,"value":-1.86429}
{"date":"2020-07-29","id":"HOLX","rc_vol":121630946.268,"market_cap":16034572603.8,"book_to_price":0.1301,"size":-0.30498,"value":-0.66997}
{"date":"2020-07-29","id":"HON","rc_vol":471544325.265,"market_cap":106687881949.86,"book_to_price":0.16538,"size":1.20911,"value":-0.48823}
{"date":"2020-07-29","id":"HPE","rc_vol":87473769.2985,"market_cap":12179497829.4,"book_to_price":1.33093,"size":-0.66997,"value":1.61624}
{"date":"2020-07-29","id":"HPQ","rc_vol":202446801.5605,"market_cap":23880279445.1,"book_to_price":-0.03111,"size":0.07968,"value":-1.78551}
{"date":"2020-07-29","id":"HRL","rc_vol":81908406.5745,"market_cap":27249404676.48,"book_to_price":0.22614,"size":0.22523,"value":-0.19898}
{"date":"2020-07-29","id":"HSIC","rc_vol":84054589.462,"market_cap":9407623826.8,"book_to_price":0.31619,"size":-1.00336,"value":0.07453}
{"date":"2020-07-29","id":"HST","rc_vol":113467364.3725,"market_cap":7416168353.88,"book_to_price":0.95251,"size":-1.2862,"value":1.12885}
{"date":"2020-07-29","id":"HSY","rc_vol":182212471.645,"market_cap":30313243088.44,"book_to_price":0.05513,"size":0.35372,"value":-1.13849}
{"date":"2020-07-29","id":"HUM","rc_vol":265208433.3795,"market_cap":51117476578.85,"book_to_price":0.2417,"size":0.68283,"value":-0.14168}
{"date":"2020-07-29","id":"HWM","rc_vol":45540956.1875,"market_cap":6681104287.16,"book_to_price":0.7159,"size":-1.39789,"value":0.82538}
{"date":"2020-07-29","id":"IBM","rc_vol":651911486.2865,"market_cap":110515911887.78999,"book_to_price":0.18096,"size":1.24126,"value":-0.3922}
{"date":"2020-07-29","id":"ICE","rc_vol":246334155.519,"market_cap":50847850863.96,"book_to_price":0.33313,"size":0.67639,"value":0.13131}
{"date":"2020-07-29","id":"IDXX","rc_vol":126728169.2975,"market_cap":30716008238.85,"book_to_price":0.00351,"size":0.38115,"value":-1.49833}
{"date":"2020-07-29","id":"IEX","rc_vol":61545420.617,"market_cap":12468307956.74,"book_to_price":0.17884,"size":-0.64459,"value":-0.4033}
{"date":"2020-07-29","id":"IFF","rc_vol":100371157.334,"market_cap":13713275820.96,"book_to_price":0.42498,"size":-0.50562,"value":0.29961}
{"date":"2020-07-29","id":"ILMN","rc_vol":310904926.3085,"market_cap":56656740000,"book_to_price":0.08181,"size":0.78308,"value":-0.9147}
{"date":"2020-07-29","id":"INCY","rc_vol":129731687.2245,"market_cap":21869943206.94,"book_to_price":0.0886,"size":-0.03852,"value":-0.86178}
{"date":"2020-07-29","id":"INFO","rc_vol":139100208.037,"market_cap":31709060809.61,"book_to_price":0.25571,"size":0.40887,"value":-0.08483}
{"date":"2020-07-29","id":"INTC","rc_vol":1897778240.153,"market_cap":208482160000,"book_to_price":0.36624,"size":1.73848,"value":0.19898}
{"date":"2020-07-29","id":"INTU","rc_vol":375711182.88975,"market_cap":77396933712,"book_to_price":0.06124,"size":1.03758,"value":-1.10052}
{"date":"2020-07-29","id":"IP","rc_vol":86018751.085,"market_cap":14216303567.81,"book_to_price":0.48233,"size":-0.4482,"value":0.45388}
{"date":"2020-07-29","id":"IPG","rc_vol":67451852.9725,"market_cap":7172792377.66,"book_to_price":0.35307,"size":-1.32165,"value":0.1833}
{"date":"2020-07-29","id":"IPGP","rc_vol":49901772.918,"market_cap":9573067031.57,"book_to_price":0.24601,"size":-0.96214,"value":-0.13131}
{"date":"2020-07-29","id":"IQV","rc_vol":169902961.428,"market_cap":30296402269.15,"book_to_price":0.18293,"size":0.34827,"value":-0.36466}
{"date":"2020-07-29","id":"IR","rc_vol":87572874.4575,"market_cap":13060181082.3,"book_to_price":0.66509,"size":-0.57676,"value":0.74885}
{"date":"2020-07-29","id":"IRM","rc_vol":69863966.1905,"market_cap":8023295113.11,"book_to_price":0.14005,"size":-1.15809,"value":-0.6196}
{"date":"2020-07-29","id":"ISRG","rc_vol":437072561.4965,"market_cap":79263941606.96001,"book_to_price":0.10732,"size":1.07304,"value":-0.79003}
{"date":"2020-07-29","id":"IT","rc_vol":51757301.647,"market_cap":11044337868.9,"book_to_price":0.08061,"size":-0.77616,"value":-0.93028}
{"date":"2020-07-29","id":"ITW","rc_vol":178668165.1755,"market_cap":58485341836.48,"book_to_price":0.03904,"size":0.81823,"value":-1.26342}
{"date":"2020-07-29","id":"IVZ","rc_vol":61914190.571,"market_cap":4758747849.02,"book_to_price":2.83673,"size":-1.86429,"value":2.67369}
{"date":"2020-07-29","id":"J","rc_vol":65426412.6485,"market_cap":10890893919.73,"book_to_price":0.51068,"size":-0.79003,"value":0.50562}
{"date":"2020-07-29","id":"JBHT","rc_vol":125179794.463,"market_cap":13496851811.34,"book_to_price":0.16911,"size":-0.51729,"value":-0.48247}
{"date":"2020-07-29","id":"JCI","rc_vol":169921100.695,"market_cap":27210484945.9,"book_to_price":0.6646,"size":0.21471,"value":0.73539}
{"date":"2020-07-29","id":"JKHY","rc_vol":74971764.8855,"market_cap":13525689071.44,"book_to_price":0.11193,"size":-0.51145,"value":-0.7421}
{"date":"2020-07-29","id":"JNJ","rc_vol":926967479.034,"market_cap":386837515574.05005,"book_to_price":0.15845,"size":2.27415,"value":-0.50562}
{"date":"2020-07-29","id":"JNPR","rc_vol":69859555.867,"market_cap":8038607938.22,"book_to_price":0.5462,"size":-1.14824,"value":0.55872}
{"date":"2020-07-29","id":"JPM","rc_vol":1968656872.4745,"market_cap":296536266389.63995,"book_to_price":0.88105,"size":2.02819,"value":1.07304}
{"date":"2020-07-29","id":"K","rc_vol":116122698.3485,"market_cap":24298731614.57,"book_to_price":0.11005,"size":0.09514,"value":-0.75562}
{"date":"2020-07-29","id":"KEY","rc_vol":125752114.11,"market_cap":11695113012.11,"book_to_price":1.48874,"size":-0.71545,"value":1.73848}
{"date":"2020-07-29","id":"KEYS","rc_vol":125629948.833,"market_cap":17895703508.8,"book_to_price":0.17239,"size":-0.21997,"value":-0.4482}
{"date":"2020-07-29","id":"KHC","rc_vol":185624620.252,"market_cap":43069615999.5,"book_to_price":1.18434,"size":0.58889,"value":1.42517}
{"date":"2020-07-29","id":"KIM","rc_vol":62342022.7,"market_cap":4809682548.08,"book_to_price":0.99998,"size":-1.83677,"value":1.23041}
{"date":"2020-07-29","id":"KLAC","rc_vol":243663902.933,"market_cap":29842260628.18,"book_to_price":0.07732,"size":0.34282,"value":-0.95409}
{"date":"2020-07-29","id":"KMB","rc_vol":214504884.294,"market_cap":51347694602.82,"book_to_price":-0.00325,"size":0.69579,"value":-1.635}
{"date":"2020-07-29","id":"KMI","rc_vol":182480482.7885,"market_cap":31932197710.8,"book_to_price":1.03676,"size":0.41445,"value":1.26342}
{"date":"2020-07-29","id":"KMX","rc_vol":103370324.907,"market_cap":15797384959.38,"book_to_price":0.23858,"size":-0.32655,"value":-0.15725}
{"date":"2020-07-29","id":"KO","rc_vol":804030846.735,"market_cap":206927865387.54001,"book_to_price":0.08775,"size":1.6743,"value":-0.87665}
{"date":"2020-07-29","id":"KR","rc_vol":281690437.5245,"market_cap":27406326356.76,"book_to_price":0.34138,"size":0.2305,"value":0.14168}
{"date":"2020-07-29","id":"KSU","rc_vol":137479562.339,"market_cap":14714832508.08,"book_to_price":0.30161,"size":-0.40887,"value":0.02825}
{"date":"2020-07-29","id":"L","rc_vol":27861544.9475,"market_cap":10238440571.36,"book_to_price":1.65709,"size":-0.83981,"value":1.89326}
{"date":"2020-07-29","id":"LB","rc_vol":82250119.17,"market_cap":5312095699.76,"book_to_price":-0.35033,"size":-1.56309,"value":-2.67369}
{"date":"2020-07-29","id":"LDOS","rc_vol":96496634.959,"market_cap":12809507088.42,"book_to_price":0.26191,"size":-0.62581,"value":-0.06423}
{"date":"2020-07-29","id":"LEG","rc_vol":37546085.773,"market_cap":5000063229,"book_to_price":0.24764,"size":-1.73848,"value":-0.12096}
{"date":"2020-07-29","id":"LEN","rc_vol":218640280.729,"market_cap":21975512149.08,"book_to_price":0.73011,"size":-0.02825,"value":0.85441}
{"date":"2020-07-29","id":"LH","rc_vol":154524506.716,"market_cap":19103688000,"book_to_price":0.36747,"size":-0.17808,"value":0.20422}
{"date":"2020-07-29","id":"LHX","rc_vol":234881791.2105,"market_cap":37000176276,"book_to_price":0.59184,"size":0.48823,"value":0.62581}
{"date":"2020-07-29","id":"LIN","rc_vol":472855754.901,"market_cap":127987662240.29999,"book_to_price":0.34985,"size":1.32165,"value":0.15725}
{"date":"2020-07-29","id":"LKQ","rc_vol":57970034.824,"market_cap":8331762907.41,"book_to_price":0.59505,"size":-1.12885,"value":0.64459}
{"date":"2020-07-29","id":"LLY","rc_vol":411634704.2415,"market_cap":155566665367.20001,"book_to_price":0.01979,"size":1.48307,"value":-1.4392}
{"date":"2020-07-29","id":"LMT","rc_vol":553389190.976,"market_cap":108433118511.24001,"book_to_price":0.03178,"size":1.23041,"value":-1.30965}
{"date":"2020-07-29","id":"LNC","rc_vol":64128343.8345,"market_cap":7012115109.05,"book_to_price":2.36377,"size":-1.3588,"value":2.34419}
{"date":"2020-07-29","id":"LNT","rc_vol":67098619.1405,"market_cap":13378391289.48,"book_to_price":0.42624,"size":-0.53494,"value":0.31574}
{"date":"2020-07-29","id":"LRCX","rc_vol":541024751.971,"market_cap":50651456564.97,"book_to_price":0.08958,"size":0.66997,"value":-0.84709}
{"date":"2020-07-29","id":"LUV","rc_vol":470464749.1105,"market_cap":16431913763.7,"book_to_price":0.55228,"size":-0.28355,"value":0.57073}
{"date":"2020-07-29","id":"LVS","rc_vol":273602092.784,"market_cap":33772127997.3,"book_to_price":0.13292,"size":0.43127,"value":-0.6509}
{"date":"2020-07-29","id":"LW","rc_vol":73735927.469,"market_cap":9115747701.06,"book_to_price":0.02966,"size":-1.05515,"value":-1.33383}
{"date":"2020-07-29","id":"LYB","rc_vol":114858144.5805,"market_cap":22551867969.52,"book_to_price":0.32476,"size":0.00257,"value":0.1003}
{"date":"2020-07-29","id":"LYV","rc_vol":122102939.2845,"market_cap":10179650034.42,"book_to_price":0.08442,"size":-0.85441,"value":-0.89172}
{"date":"2020-07-29","id":"MA","rc_vol":1115173420.8265,"market_cap":307475779271.19,"book_to_price":0.01756,"size":2.06833,"value":-1.45352}
{"date":"2020-07-29","id":"MAA","rc_vol":63812830.1465,"market_cap":12920535308.6,"book_to_price":0.48106,"size":-0.58889,"value":0.4482}
{"date":"2020-07-29","id":"MAR","rc_vol":299162514.456,"market_cap":28064350568.4,"book_to_price":-0.00071,"size":0.26224,"value":-1.56309}
{"date":"2020-07-29","id":"MAS","rc_vol":116540899.2685,"market_cap":14369392721.04,"book_to_price":-0.02422,"size":-0.4369,"value":-1.73848}
{"date":"2020-07-29","id":"MCD","rc_vol":585518625.6155,"market_cap":145915465155.67999,"book_to_price":-0.06369,"size":1.42517,"value":-2.02819}
{"date":"2020-07-29","id":"MCHP","rc_vol":264892803.312,"market_cap":24660822598.44,"book_to_price":0.22649,"size":0.1003,"value":-0.19375}
{"date":"2020-07-29","id":"MCK","rc_vol":144619589.6,"market_cap":24907591718.02,"book_to_price":0.20444,"size":0.11579,"value":-0.27288}
{"date":"2020-07-29","id":"MCO","rc_vol":178823151.574,"market_cap":52998750000.00001,"book_to_price":0.01098,"size":0.72871,"value":-1.48307}
{"date":"2020-07-29","id":"MDLZ","rc_vol":292965176.9145,"market_cap":79524022894.02,"book_to_price":0.32285,"size":1.08211,"value":0.09514}
{"date":"2020-07-29","id":"MDT","rc_vol":426670954.3855,"market_cap":129234147280.7,"book_to_price":0.3926,"size":1.34621,"value":0.24634}
{"date":"2020-07-29","id":"MET","rc_vol":186303158.9285,"market_cap":34116260398.29,"book_to_price":2.05829,"size":0.4482,"value":2.06833}
{"date":"2020-07-29","id":"MGM","rc_vol":333113329.613,"market_cap":7600484387.16,"book_to_price":1.07545,"size":-1.24126,"value":1.34621}
{"date":"2020-07-29","id":"MHK","rc_vol":176172320.8945,"market_cap":6060644413.56,"book_to_price":1.29382,"size":-1.45352,"value":1.56309}
{"date":"2020-07-29","id":"MKC","rc_vol":94914756.457,"market_cap":25710653697.75,"book_to_price":0.14196,"size":0.15206,"value":-0.60111}
{"date":"2020-07-29","id":"MKTX","rc_vol":120022082.819,"market_cap":19319045054.4,"book_to_price":0.0413,"size":-0.16766,"value":-1.23041}
{"date":"2020-07-29","id":"MLM","rc_vol":125273637.8015,"market_cap":13220066138.4,"book_to_price":0.40067,"size":-0.56472,"value":0.26756}
{"date":"2020-07-29","id":"MMC","rc_vol":148807123.9335,"market_cap":57803829632.73,"book_to_price":0.1262,"size":0.80405,"value":-0.68929}
{"date":"2020-07-29","id":"MMM","rc_vol":407986935.266,"market_cap":89345252307.43001,"book_to_price":0.11357,"size":1.14824,"value":-0.73539}
{"date":"2020-07-29","id":"MNST","rc_vol":152705840.5965,"market_cap":40118880074.48,"book_to_price":0.09649,"size":0.54679,"value":-0.81823}
{"date":"2020-07-29","id":"MO","rc_vol":267955417.4185,"market_cap":79017809826.16,"book_to_price":0.0828,"size":1.04633,"value":-0.89932}
{"date":"2020-07-29","id":"MOS","rc_vol":50873148.4595,"market_cap":5116776628.5,"book_to_price":1.63896,"size":-1.65434,"value":1.86429}
{"date":"2020-07-29","id":"MPC","rc_vol":250861552.186,"market_cap":24787945393.64,"book_to_price":0.97176,"size":0.10546,"value":1.15809}
{"date":"2020-07-29","id":"MRK","rc_vol":629776453.901,"market_cap":201145623910.79001,"book_to_price":0.13028,"size":1.65434,"value":-0.65723}
{"date":"2020-07-29","id":"MRO","rc_vol":145630491.586,"market_cap":4370427870.62,"book_to_price":2.73612,"size":-1.99102,"value":2.53216}
{"date":"2020-07-29","id":"MS","rc_vol":630587106.985,"market_cap":79192489658.8,"book_to_price":1.10147,"size":1.06405,"value":1.3716}
{"date":"2020-07-29","id":"MSCI","rc_vol":167089170.814,"market_cap":31452881748.75,"book_to_price":-0.01127,"size":0.39775,"value":-1.65434}
{"date":"2020-07-29","id":"MSFT","rc_vol":7337438773.735,"market_cap":1532006598698.9402,"book_to_price":0.07474,"size":2.67369,"value":-0.99498}
{"date":"2020-07-29","id":"MSI","rc_vol":196590069.969,"market_cap":23265211838.4,"book_to_price":-0.04075,"size":0.04366,"value":-1.83677}
{"date":"2020-07-29","id":"MTB","rc_vol":77557671.0715,"market_cap":13191561691.32,"book_to_price":1.19893,"size":-0.57073,"value":1.4392}
{"date":"2020-07-29","id":"MTD","rc_vol":88373788.5385,"market_cap":21087156921.84,"book_to_price":0.01453,"size":-0.08998,"value":-1.46813}
{"date":"2020-07-29","id":"MU","rc_vol":1013362510.653,"market_cap":55649913462.48,"book_to_price":0.67961,"size":0.76928,"value":0.76928}
{"date":"2020-07-29","id":"MXIM","rc_vol":328747193.3525,"market_cap":18381153835.08,"book_to_price":0.08813,"size":-0.19375,"value":-0.86919}
{"date":"2020-07-29","id":"MYL","rc_vol":75459379.6455,"market_cap":8353822635.2,"book_to_price":1.34821,"size":-1.10987,"value":1.65434}
{"date":"2020-07-29","id":"NBL","rc_vol":174273951.6335,"market_cap":5084805965.6,"book_to_price":0.86473,"size":-1.69494,"value":1.01181}
{"date":"2020-07-29","id":"NCLH","rc_vol":692553304.4185,"market_cap":3645253728.54,"book_to_price":1.2001,"size":-2.42773,"value":1.45352}
{"date":"2020-07-29","id":"NDAQ","rc_vol":87069168.878,"market_cap":21025678146,"book_to_price":0.25664,"size":-0.1003,"value":-0.07968}
{"date":"2020-07-29","id":"NEE","rc_vol":537286028.586,"market_cap":137065592002.00002,"book_to_price":0.26559,"size":1.3716,"value":-0.05394}
{"date":"2020-07-29","id":"NEM","rc_vol":519185786.7605,"market_cap":55049278948.62,"book_to_price":0.39612,"size":0.76243,"value":0.25163}
{"date":"2020-07-29","id":"NFLX","rc_vol":5507236061.613,"market_cap":214837229699.17999,"book_to_price":0.03914,"size":1.83677,"value":-1.25227}
{"date":"2020-07-29","id":"NI","rc_vol":73104160.957,"market_cap":9443662974.24,"book_to_price":0.60796,"size":-0.98667,"value":0.67639}
{"date":"2020-07-29","id":"NKE","rc_vol":524665644.574,"market_cap":149703193842.17999,"book_to_price":0.06042,"size":1.45352,"value":-1.10987}
{"date":"2020-07-29","id":"NLOK","rc_vol":89418308.733,"market_cap":12116320626.41,"book_to_price":0.00083,"size":-0.67639,"value":-1.52992}
{"date":"2020-07-29","id":"NLSN","rc_vol":35058493.849,"market_cap":5222367408.15,"book_to_price":0.39139,"size":-1.59803,"value":0.24105}
{"date":"2020-07-29","id":"NOC","rc_vol":294128498.106,"market_cap":52156283135.1,"book_to_price":0.17375,"size":0.71545,"value":-0.43127}
{"date":"2020-07-29","id":"NOV","rc_vol":78669322.58,"market_cap":4487858157.44,"book_to_price":1.22241,"size":-1.95637,"value":1.48307}
{"date":"2020-07-29","id":"NOW","rc_vol":645162496.083,"market_cap":82962128000,"book_to_price":0.02731,"size":1.10052,"value":-1.3588}
{"date":"2020-07-29","id":"NRG","rc_vol":78514595.4565,"market_cap":8235497404.4,"book_to_price":0.18651,"size":-1.13849,"value":-0.34827}
{"date":"2020-07-29","id":"NSC","rc_vol":252082888.1175,"market_cap":47418756963,"book_to_price":0.31388,"size":0.63831,"value":0.06423}
{"date":"2020-07-29","id":"NTAP","rc_vol":91394541.6165,"market_cap":9527010085,"book_to_price":0.0254,"size":-0.97843,"value":-1.3716}
{"date":"2020-07-29","id":"NTRS","rc_vol":107111252.8535,"market_cap":16040811975.6,"book_to_price":0.67825,"size":-0.29961,"value":0.76243}
{"date":"2020-07-29","id":"NUE","rc_vol":87333604.696,"market_cap":12849419270.46,"book_to_price":0.79134,"size":-0.61342,"value":0.94609}
{"date":"2020-07-29","id":"NVDA","rc_vol":3798564558.9525,"market_cap":251301300000,"book_to_price":0.05212,"size":1.92387,"value":-1.18834}
{"date":"2020-07-29","id":"NVR","rc_vol":79130713.746,"market_cap":13942221359.4,"book_to_price":0.17335,"size":-0.47099,"value":-0.4369}
{"date":"2020-07-29","id":"NWL","rc_vol":49865751.1275,"market_cap":7319966000,"book_to_price":0.47186,"size":-1.29784,"value":0.41445}
{"date":"2020-07-29","id":"NWS","rc_vol":4230967.58025,"market_cap":7491440859.38,"book_to_price":1.04546,"size":-1.26342,"value":1.27473}
{"date":"2020-07-29","id":"NWSA","rc_vol":19648087.3805,"market_cap":7479671117.26,"book_to_price":1.0471,"size":-1.27473,"value":1.2862}
{"date":"2020-07-29","id":"O","rc_vol":106670898.503,"market_cap":20553451011.45,"book_to_price":0.50541,"size":-0.11579,"value":0.49401}
{"date":"2020-07-29","id":"ODFL","rc_vol":121988302.9575,"market_cap":21513745843.2,"book_to_price":0.14019,"size":-0.05909,"value":-0.61342}
{"date":"2020-07-29","id":"OKE","rc_vol":167901190.452,"market_cap":11614236340.66,"book_to_price":0.47878,"size":-0.72871,"value":0.44255}
{"date":"2020-07-29","id":"OMC","rc_vol":121789489.5975,"market_cap":11712702002.16,"book_to_price":0.20897,"size":-0.70887,"value":-0.26756}
{"date":"2020-07-29","id":"ORCL","rc_vol":754605820.7425,"market_cap":169851548700,"book_to_price":0.07109,"size":1.52992,"value":-1.02892}
{"date":"2020-07-29","id":"ORLY","rc_vol":235785242.8545,"market_cap":33405251082.2,"book_to_price":0.00326,"size":0.42565,"value":-1.51394}
{"date":"2020-07-29","id":"OXY","rc_vol":365118664.482,"market_cap":14715297308.4,"book_to_price":2.1267,"size":-0.4033,"value":2.16009}
{"date":"2020-07-29","id":"PAYC","rc_vol":136850822.147,"market_cap":16796164936.04,"book_to_price":0.03571,"size":-0.25693,"value":-1.2862}
{"date":"2020-07-29","id":"PAYX","rc_vol":148891753.042,"market_cap":26236446915.9,"book_to_price":0.10519,"size":0.17287,"value":-0.79702}
{"date":"2020-07-29","id":"PBCT","rc_vol":43876160.957,"market_cap":4751918644.71,"book_to_price":1.62576,"size":-1.89326,"value":1.83677}
{"date":"2020-07-29","id":"PCAR","rc_vol":164840929.1135,"market_cap":29542363605,"book_to_price":0.32622,"size":0.32655,"value":0.11579}
{"date":"2020-07-29","id":"PEAK","rc_vol":97017754.5515,"market_cap":14710926287.79,"book_to_price":0.49191,"size":-0.41445,"value":0.47099}
{"date":"2020-07-29","id":"PEG","rc_vol":130425426.48,"market_cap":26499823440.48,"book_to_price":0.57544,"size":0.1833,"value":0.58889}
{"date":"2020-07-29","id":"PEP","rc_vol":605460830.895,"market_cap":190614809485.54001,"book_to_price":0.07064,"size":1.59803,"value":-1.03758}
{"date":"2020-07-29","id":"PFE","rc_vol":1285397591.137,"market_cap":216749613081.08002,"book_to_price":0.30001,"size":1.86429,"value":0.02311}
{"date":"2020-07-29","id":"PFG","rc_vol":62265654.8575,"market_cap":11894077251.1,"book_to_price":1.0852,"size":-0.68929,"value":1.3588}
{"date":"2020-07-29","id":"PG","rc_vol":774659880.1645,"market_cap":316585177350.44,"book_to_price":0.14385,"size":2.11203,"value":-0.57073}
{"date":"2020-07-29","id":"PGR","rc_vol":224465548.566,"market_cap":51166791897.72,"book_to_price":0.28048,"size":0.68929,"value":-0.01284}
{"date":"2020-07-29","id":"PH","rc_vol":168801589.4995,"market_cap":23126574963.18,"book_to_price":0.27224,"size":0.02825,"value":-0.03852}
{"date":"2020-07-29","id":"PHM","rc_vol":143084873.0815,"market_cap":11661778786.88,"book_to_price":0.47423,"size":-0.72207,"value":0.42565}
{"date":"2020-07-29","id":"PKG","rc_vol":65641347.343,"market_cap":9672066500.44,"book_to_price":0.32567,"size":-0.93816,"value":0.10546}
{"date":"2020-07-29","id":"PKI","rc_vol":107534690.141,"market_cap":12585524591.19,"book_to_price":0.21928,"size":-0.63831,"value":-0.22523}
{"date":"2020-07-29","id":"PLD","rc_vol":312422609.2895,"market_cap":75734198280,"book_to_price":0.42596,"size":1.02032,"value":0.31036}
{"date":"2020-07-29","id":"PM","rc_vol":376553724.3695,"market_cap":121409390077.86,"book_to_price":-0.10661,"size":1.29784,"value":-2.2136}
{"date":"2020-07-29","id":"PNC","rc_vol":291390856.5735,"market_cap":44475221296.22,"book_to_price":1.10765,"size":0.61342,"value":1.38463}
{"date":"2020-07-29","id":"PNR","rc_vol":54445296.8835,"market_cap":7001889193,"book_to_price":0.27028,"size":-1.3716,"value":-0.04366}
{"date":"2020-07-29","id":"PNW","rc_vol":66895943.3035,"market_cap":9137843593.34,"book_to_price":0.59855,"size":-1.04633,"value":0.6509}
{"date":"2020-07-29","id":"PPG","rc_vol":184835664.578,"market_cap":25616565812.24,"book_to_price":0.18437,"size":0.14687,"value":-0.35919}
{"date":"2020-07-29","id":"PPL","rc_vol":115321746.763,"market_cap":19926349686.72,"book_to_price":0.6645,"size":-0.14168,"value":0.72871}
{"date":"2020-07-29","id":"PRGO","rc_vol":37818048.9645,"market_cap":7647179720.4,"book_to_price":0.75667,"size":-1.21969,"value":0.88416}
{"date":"2020-07-29","id":"PRU","rc_vol":142278647.2185,"market_cap":25311600000,"book_to_price":2.38811,"size":0.12614,"value":2.42773}
{"date":"2020-07-29","id":"PSA","rc_vol":133219404.264,"market_cap":33887069473.15,"book_to_price":0.26597,"size":0.44255,"value":-0.0488}
{"date":"2020-07-29","id":"PSX","rc_vol":193343616.4955,"market_cap":27763777871.06,"book_to_price":0.76978,"size":0.24634,"value":0.90698}
{"date":"2020-07-29","id":"PVH","rc_vol":64729400.636,"market_cap":3602392456.74,"book_to_price":1.25289,"size":-2.53216,"value":1.49833}
{"date":"2020-07-29","id":"PWR","rc_vol":39363499.652,"market_cap":5501734921.76,"book_to_price":0.68896,"size":-1.52992,"value":0.78308}
{"date":"2020-07-29","id":"PXD","rc_vol":139259254.456,"market_cap":15917543408.25,"book_to_price":0.76714,"size":-0.32114,"value":0.89932}
{"date":"2020-07-29","id":"PYPL","rc_vol":1219039234.9605,"market_cap":206937746679.39001,"book_to_price":0.07716,"size":1.69494,"value":-0.96214}
{"date":"2020-07-29","id":"QCOM","rc_vol":638391946.509,"market_cap":102874663771,"book_to_price":0.0296,"size":1.17814,"value":-1.34621}
{"date":"2020-07-29","id":"QRVO","rc_vol":129973592.7065,"market_cap":13009712071.9,"book_to_price":0.32996,"size":-0.58282,"value":0.12614}
{"date":"2020-07-29","id":"RCL","rc_vol":672591922.233,"market_cap":10643058712.91,"book_to_price":0.96136,"size":-0.80405,"value":1.13849}
{"date":"2020-07-29","id":"RE","rc_vol":56908270.7735,"market_cap":8649990868.48,"book_to_price":0.99202,"size":-1.08211,"value":1.20911}
{"date":"2020-07-29","id":"REG","rc_vol":44016469.449,"market_cap":7082011710.25,"book_to_price":0.87538,"size":-1.34621,"value":1.04633}
{"date":"2020-07-29","id":"REGN","rc_vol":500377605.8275,"market_cap":71001559311,"book_to_price":0.17088,"size":0.97025,"value":-0.46527}
{"date":"2020-07-29","id":"RF","rc_vol":108620582.969,"market_cap":10115023099.94,"book_to_price":0,"size":-0.86919,"value":-1.5463}
{"date":"2020-07-29","id":"RHI","rc_vol":48908877.116,"market_cap":5860758655.88,"book_to_price":0.1928,"size":-1.46813,"value":-0.32655}
{"date":"2020-07-29","id":"RJF","rc_vol":45303581.089,"market_cap":9594876730.32,"book_to_price":0.7085,"size":-0.94609,"value":0.80405}
{"date":"2020-07-29","id":"RL","rc_vol":58050949.266,"market_cap":5187817685.4,"book_to_price":0.51912,"size":-1.61624,"value":0.52316}
{"date":"2020-07-29","id":"RMD","rc_vol":99927295.6815,"market_cap":29256296396.67,"book_to_price":0.07713,"size":0.31036,"value":-0.97025}
{"date":"2020-07-29","id":"ROK","rc_vol":142572645.551,"market_cap":25745349828.8,"book_to_price":0.02411,"size":0.15725,"value":-1.42517}
{"date":"2020-07-29","id":"ROL","rc_vol":47533851.1385,"market_cap":16011439883.65,"book_to_price":0.04999,"size":-0.31036,"value":-1.19866}
{"date":"2020-07-29","id":"ROP","rc_vol":192523297.086,"market_cap":44169172302.14999,"book_to_price":0.21715,"size":0.60725,"value":-0.2305}
{"date":"2020-07-29","id":"ROST","rc_vol":279215391.9915,"market_cap":30566547952.68,"book_to_price":0.09217,"size":0.37565,"value":-0.82538}
{"date":"2020-07-29","id":"RSG","rc_vol":91233165.322,"market_cap":27164762209.26,"book_to_price":0.29881,"size":0.20946,"value":0.01797}
{"date":"2020-07-29","id":"RTX","rc_vol":511697058.1795,"market_cap":52835797881,"book_to_price":0.74591,"size":0.72207,"value":0.86178}
{"date":"2020-07-29","id":"SBAC","rc_vol":171528971.291,"market_cap":34853754716.88,"book_to_price":-0.12387,"size":0.45957,"value":-2.27415}
{"date":"2020-07-29","id":"SBUX","rc_vol":620470486.017,"market_cap":87201912000,"book_to_price":-0.08635,"size":1.11931,"value":-2.11203}
{"date":"2020-07-29","id":"SCHW","rc_vol":342123319.595,"market_cap":43334318988.17999,"book_to_price":0.60622,"size":0.59499,"value":0.66359}
{"date":"2020-07-29","id":"SEE","rc_vol":38754181.318,"market_cap":5719045577.3,"book_to_price":-0.03181,"size":-1.49833,"value":-1.81056}
{"date":"2020-07-29","id":"SHW","rc_vol":291621975.561,"market_cap":57526339999.99999,"book_to_price":0.05718,"size":0.79702,"value":-1.11931}
{"date":"2020-07-29","id":"SIVB","rc_vol":68211181.745,"market_cap":11409149515.96,"book_to_price":0.61659,"size":-0.7421,"value":0.68283}
{"date":"2020-07-29","id":"SJM","rc_vol":68909618.7565,"market_cap":12461498715.68,"book_to_price":0.6573,"size":-0.65723,"value":0.72207}
{"date":"2020-07-29","id":"SLB","rc_vol":239780490.9535,"market_cap":26576617169.05,"book_to_price":0.58551,"size":0.18852,"value":0.61342}
{"date":"2020-07-29","id":"SLG","rc_vol":61368934.328,"market_cap":3690691436.66,"book_to_price":1.44796,"size":-2.34419,"value":1.69494}
{"date":"2020-07-29","id":"SNA","rc_vol":56365004.8065,"market_cap":7772656320,"book_to_price":0.42859,"size":-1.20911,"value":0.32655}
{"date":"2020-07-29","id":"SNPS","rc_vol":149956581.8185,"market_cap":29388718994.3,"book_to_price":0.14547,"size":0.31574,"value":-0.56472}
{"date":"2020-07-29","id":"SO","rc_vol":200091744.3335,"market_cap":58373231704.08,"book_to_price":0.54676,"size":0.81112,"value":0.56472}
{"date":"2020-07-29","id":"SPG","rc_vol":376979880.6145,"market_cap":19611136667.94,"book_to_price":0.11124,"size":-0.15725,"value":-0.74885}
{"date":"2020-07-29","id":"SPGI","rc_vol":320394077.9935,"market_cap":83736840000,"book_to_price":-0.00299,"size":1.10987,"value":-1.61624}
{"date":"2020-07-29","id":"SRE","rc_vol":212349124.611,"market_cap":36464289930.45,"book_to_price":0.60648,"size":0.47672,"value":0.66997}
{"date":"2020-07-29","id":"STE","rc_vol":71750876.386,"market_cap":13341514898.55,"book_to_price":0.25438,"size":-0.54679,"value":-0.1003}
{"date":"2020-07-29","id":"STT","rc_vol":134758133.39,"market_cap":22204928645.1,"book_to_price":1.07458,"size":-0.0077,"value":1.33383}
{"date":"2020-07-29","id":"STX","rc_vol":136101946.4595,"market_cap":12464272121.55,"book_to_price":0.14377,"size":-0.6509,"value":-0.57676}
{"date":"2020-07-29","id":"STZ","rc_vol":226243254.702,"market_cap":34618790469.12,"book_to_price":0.36033,"size":0.45388,"value":0.19375}
{"date":"2020-07-29","id":"SWK","rc_vol":151748010.3355,"market_cap":23536747761.19,"book_to_price":0.3804,"size":0.05394,"value":0.2305}
{"date":"2020-07-29","id":"SWKS","rc_vol":238429447.932,"market_cap":22466122697.98,"book_to_price":0.1844,"size":-0.00257,"value":-0.35372}
{"date":"2020-07-29","id":"SYF","rc_vol":136629556.445,"market_cap":13471976624.08,"book_to_price":0.88851,"size":-0.52316,"value":1.08211}
{"date":"2020-07-29","id":"SYK","rc_vol":248166329.2275,"market_cap":72928530511.56,"book_to_price":0.17983,"size":0.99498,"value":-0.39775}
{"date":"2020-07-29","id":"SYY","rc_vol":152852743.2875,"market_cap":27157561020.5,"book_to_price":0.07471,"size":0.20422,"value":-1.00336}
{"date":"2020-07-29","id":"T","rc_vol":1058686347.7145,"market_cap":211541250000,"book_to_price":0.8404,"size":1.81056,"value":0.99498}
{"date":"2020-07-29","id":"TAP","rc_vol":72695242.511,"market_cap":7866325613.6,"book_to_price":1.61277,"size":-1.18834,"value":1.81056}
{"date":"2020-07-29","id":"TDG","rc_vol":172694857.8555,"market_cap":23086176597.05,"book_to_price":-0.18232,"size":0.02311,"value":-2.34419}
{"date":"2020-07-29","id":"TDY","rc_vol":82886074.3815,"market_cap":11138038385.69,"book_to_price":0.24717,"size":-0.75562,"value":-0.12614}
{"date":"2020-07-29","id":"TEL","rc_vol":138782544.382,"market_cap":28667078642.43,"book_to_price":0.31625,"size":0.26756,"value":0.07968}
{"date":"2020-07-29","id":"TFC","rc_vol":184460566.8605,"market_cap":49681158175.10999,"book_to_price":1.32634,"size":0.66359,"value":1.59803}
{"date":"2020-07-29","id":"TFX","rc_vol":65179415.8205,"market_cap":17858466311.4,"book_to_price":0.17208,"size":-0.22523,"value":-0.45388}
{"date":"2020-07-29","id":"TGT","rc_vol":375105630.9605,"market_cap":61646908529.2,"book_to_price":0.18118,"size":0.84709,"value":-0.38667}
{"date":"2020-07-29","id":"TIF","rc_vol":159135711.1495,"market_cap":15162266916.3,"book_to_price":0.209,"size":-0.37015,"value":-0.26224}
{"date":"2020-07-29","id":"TJX","rc_vol":303122454.676,"market_cap":62026075927.32,"book_to_price":0.07641,"size":0.85441,"value":-0.98667}
{"date":"2020-07-29","id":"TMO","rc_vol":524549902.487,"market_cap":160887281725.44,"book_to_price":0.17751,"size":1.49833,"value":-0.42004}
{"date":"2020-07-29","id":"TMUS","rc_vol":597951637.5315,"market_cap":129161999765.75999,"book_to_price":0.22435,"size":1.33383,"value":-0.20422}
{"date":"2020-07-29","id":"TPR","rc_vol":73352711.8095,"market_cap":3730090586.39,"book_to_price":0.68446,"size":-2.27415,"value":0.77616}
{"date":"2020-07-29","id":"TROW","rc_vol":136441452.6585,"market_cap":30475621900.19,"book_to_price":0.21112,"size":0.36466,"value":-0.24634}
{"date":"2020-07-29","id":"TRV","rc_vol":162667098.005,"market_cap":29083705869.99,"book_to_price":0.8666,"size":0.29961,"value":1.03758}
{"date":"2020-07-29","id":"TSCO","rc_vol":177552091.3545,"market_cap":16543201268.4,"book_to_price":0.08183,"size":-0.26756,"value":-0.90698}
{"date":"2020-07-29","id":"TSN","rc_vol":114645241.158,"market_cap":22128805060.64,"book_to_price":0.65295,"size":-0.01797,"value":0.71545}
{"date":"2020-07-29","id":"TT","rc_vol":159946647.76,"market_cap":24808254212.88,"book_to_price":0.23269,"size":0.11063,"value":-0.1833}
{"date":"2020-07-29","id":"TTWO","rc_vol":207383593.8645,"market_cap":17821787091.6,"book_to_price":0.14248,"size":-0.23577,"value":-0.58282}
{"date":"2020-07-29","id":"TWTR","rc_vol":1008522546.541,"market_cap":28725272119.81,"book_to_price":0.3062,"size":0.27288,"value":0.0488}
{"date":"2020-07-29","id":"TXN","rc_vol":644834921.178,"market_cap":119429753773.33,"book_to_price":0.06476,"size":1.2862,"value":-1.07304}
{"date":"2020-07-29","id":"TXT","rc_vol":39097955.8525,"market_cap":7779559055.4,"book_to_price":0.71135,"size":-1.19866,"value":0.81112}
{"date":"2020-07-29","id":"TYL","rc_vol":92184900.1255,"market_cap":13807623286.54,"book_to_price":0.12405,"size":-0.48823,"value":-0.69579}
{"date":"2020-07-29","id":"UA","rc_vol":48843615.3085,"market_cap":4554561044.69,"book_to_price":0.34036,"size":-1.92387,"value":0.1365}
{"date":"2020-07-29","id":"UAA","rc_vol":73386743.948,"market_cap":5131260199.9,"book_to_price":0.30211,"size":-1.635,"value":0.03338}
{"date":"2020-07-29","id":"UAL","rc_vol":1799497242.338,"market_cap":9717860173.98,"book_to_price":0.96914,"size":-0.93028,"value":1.14824}
{"date":"2020-07-29","id":"UDR","rc_vol":56123283.883,"market_cap":10580510146.44,"book_to_price":0.32741,"size":-0.81112,"value":0.12096}
{"date":"2020-07-29","id":"UHS","rc_vol":72155405.641,"market_cap":9262930846.39,"book_to_price":0.58439,"size":-1.01181,"value":0.60111}
{"date":"2020-07-29","id":"ULTA","rc_vol":210831686.597,"market_cap":11124941625.16,"book_to_price":0.15766,"size":-0.76243,"value":-0.51729}
{"date":"2020-07-29","id":"UNH","rc_vol":833599743.2465,"market_cap":284447464034.85999,"book_to_price":0.20031,"size":1.95637,"value":-0.29424}
{"date":"2020-07-29","id":"UNP","rc_vol":522043150.248,"market_cap":118349054123.73,"book_to_price":0.13512,"size":1.27473,"value":-0.63831}
{"date":"2020-07-29","id":"UPS","rc_vol":375639564.3455,"market_cap":103133557355.94,"book_to_price":0.03199,"size":1.18834,"value":-1.29784}
{"date":"2020-07-29","id":"URI","rc_vol":130126112.0065,"market_cap":11407596385.02,"book_to_price":0.31865,"size":-0.74885,"value":0.08998}
{"date":"2020-07-29","id":"USB","rc_vol":258254833.9105,"market_cap":54708419966.72,"book_to_price":0.94194,"size":0.74885,"value":1.11931}
{"date":"2020-07-29","id":"V","rc_vol":1401442133.224,"market_cap":382363736514.29999,"book_to_price":0.09045,"size":2.2136,"value":-0.83981}
{"date":"2020-07-29","id":"VAR","rc_vol":64061827.894,"market_cap":11970317900.45,"book_to_price":0.15545,"size":-0.68283,"value":-0.54086}
{"date":"2020-07-29","id":"VFC","rc_vol":117269392.724,"market_cap":23646140105.82,"book_to_price":0.14198,"size":0.06423,"value":-0.59499}
{"date":"2020-07-29","id":"VIAC","rc_vol":225266424.218,"market_cap":15088953904.48,"book_to_price":0.89131,"size":-0.37565,"value":1.09127}
{"date":"2020-07-29","id":"VLO","rc_vol":221117674.6095,"market_cap":23193973012.66,"book_to_price":0.81237,"size":0.03338,"value":0.97025}
{"date":"2020-07-29","id":"VMC","rc_vol":115702853.077,"market_cap":15958335801,"book_to_price":0.35031,"size":-0.31574,"value":0.16766}
{"date":"2020-07-29","id":"VNO","rc_vol":63317884.5885,"market_cap":6920300438.46,"book_to_price":0.98797,"size":-1.38463,"value":1.17814}
{"date":"2020-07-29","id":"VRSK","rc_vol":130598107.861,"market_cap":29600929619.73,"book_to_price":0.07028,"size":0.33196,"value":-1.04633}
{"date":"2020-07-29","id":"VRSN","rc_vol":141643318.6915,"market_cap":23849658635.92,"book_to_price":-0.05908,"size":0.07453,"value":-1.95637}
{"date":"2020-07-29","id":"VRTX","rc_vol":397020427.6255,"market_cap":72213748990.67999,"book_to_price":0.08948,"size":0.98667,"value":-0.85441}
{"date":"2020-07-29","id":"VTR","rc_vol":105328830.621,"market_cap":13941807705.05,"book_to_price":0.76267,"size":-0.47672,"value":0.89172}
{"date":"2020-07-29","id":"VZ","rc_vol":793020609.3475,"market_cap":237851975879.39999,"book_to_price":0.25314,"size":1.89326,"value":-0.10546}
{"date":"2020-07-29","id":"WAB","rc_vol":77384930.241,"market_cap":12224141141.52,"book_to_price":0.79857,"size":-0.66359,"value":0.95409}
{"date":"2020-07-29","id":"WAT","rc_vol":139657085.803,"market_cap":13835971340.18,"book_to_price":-0.02443,"size":-0.48247,"value":-1.76152}
{"date":"2020-07-29","id":"WBA","rc_vol":300878606.824,"market_cap":35685317532.6,"book_to_price":0.66467,"size":0.46527,"value":0.7421}
{"date":"2020-07-29","id":"WDC","rc_vol":199676831.484,"market_cap":12842189221.2,"book_to_price":0.71974,"size":-0.6196,"value":0.83981}
{"date":"2020-07-29","id":"WEC","rc_vol":125921946.3895,"market_cap":29833797941.98,"book_to_price":0.35143,"size":0.33739,"value":0.17808}
{"date":"2020-07-29","id":"WELL","rc_vol":114988656.4,"market_cap":22184849842.58,"book_to_price":0.7272,"size":-0.01284,"value":0.84709}
{"date":"2020-07-29","id":"WFC","rc_vol":1201463604.049,"market_cap":104672937323.85001,"book_to_price":1.74561,"size":1.19866,"value":1.95637}
{"date":"2020-07-29","id":"WHR","rc_vol":129090841.396,"market_cap":10110201054.24,"book_to_price":0.30266,"size":-0.87665,"value":0.03852}
{"date":"2020-07-29","id":"WLTW","rc_vol":106767651.273,"market_cap":27026770968.54,"book_to_price":0.37973,"size":0.19898,"value":0.22523}
{"date":"2020-07-29","id":"WM","rc_vol":177064431.3665,"market_cap":45376130472.96,"book_to_price":0.1486,"size":0.6196,"value":-0.55872}
{"date":"2020-07-29","id":"WMB","rc_vol":145860024.797,"market_cap":22893026899.38,"book_to_price":0.53964,"size":0.01284,"value":0.55275}
{"date":"2020-07-29","id":"WMT","rc_vol":1201747198.624,"market_cap":373138186572,"book_to_price":0.18288,"size":2.16009,"value":-0.37015}
{"date":"2020-07-29","id":"WRB","rc_vol":49165542.715,"market_cap":11116652144.2,"book_to_price":0.49417,"size":-0.76928,"value":0.48247}
{"date":"2020-07-29","id":"WRK","rc_vol":63919860.177,"market_cap":7640244908.94,"book_to_price":1.50288,"size":-1.23041,"value":1.76152}
{"date":"2020-07-29","id":"WST","rc_vol":131522774.4525,"market_cap":19453070181.9,"book_to_price":0.0766,"size":-0.16245,"value":-0.97843}
{"date":"2020-07-29","id":"WU","rc_vol":99707402.3385,"market_cap":9228922055.06,"book_to_price":-0.01622,"size":-1.02892,"value":-1.71631}
{"date":"2020-07-29","id":"WY","rc_vol":121959187.3815,"market_cap":20334113500,"book_to_price":0.39746,"size":-0.13131,"value":0.25693}
{"date":"2020-07-29","id":"WYNN","rc_vol":413516132.8155,"market_cap":7914294529.68,"book_to_price":0.15694,"size":-1.17814,"value":-0.52904}
{"date":"2020-07-29","id":"XEL","rc_vol":159908201.268,"market_cap":35905928963.4,"book_to_price":0.37047,"size":0.47099,"value":0.20946}
{"date":"2020-07-29","id":"XLNX","rc_vol":307959613.557,"market_cap":25557499260,"book_to_price":0.09058,"size":0.14168,"value":-0.83257}
{"date":"2020-07-29","id":"XOM","rc_vol":856865806.3795,"market_cap":184138600024.59998,"book_to_price":0.98881,"size":1.58032,"value":1.18834}
{"date":"2020-07-29","id":"XRAY","rc_vol":59031640.1735,"market_cap":9529999140,"book_to_price":0.49187,"size":-0.97025,"value":0.46527}
{"date":"2020-07-29","id":"XRX","rc_vol":66514866.2655,"market_cap":3238743692.34,"book_to_price":1.66515,"size":-2.90236,"value":1.92387}
{"date":"2020-07-29","id":"XYL","rc_vol":82508345.049,"market_cap":13374902881.62,"book_to_price":0.21024,"size":-0.54086,"value":-0.25163}
{"date":"2020-07-29","id":"YUM","rc_vol":151554684.5655,"market_cap":27916448903,"book_to_price":-0.29477,"size":0.25693,"value":-2.53216}
{"date":"2020-07-29","id":"ZBH","rc_vol":169436741.1825,"market_cap":27744571480.08,"book_to_price":0.42814,"size":0.24105,"value":0.32114}
{"date":"2020-07-29","id":"ZBRA","rc_vol":76919404.1765,"market_cap":14397370325.52,"book_to_price":0.11995,"size":-0.43127,"value":-0.71545}
{"date":"2020-07-29","id":"ZION","rc_vol":58527899.1605,"market_cap":5286186507,"book_to_price":1.4135,"size":-1.58032,"value":1.6743}
{"date":"2020-07-29","id":"ZTS","rc_vol":196175849.459,"market_cap":69331853896.56,"book_to_price":0.03971,"size":0.94609,"value":-1.24126}
{"date":"2020-07-30","id":"A","rc_vol":135333024.3215,"market_cap":29982285151.6,"book_to_price":0.15903,"size":0.32655,"value":-0.49401}
{"date":"2020-07-30","id":"AAL","rc_vol":926346151.0385,"market_cap":4820997311.4,"book_to_price":-0.54677,"size":-1.89326,"value":-2.90236}
{"date":"2020-07-30","id":"AAP","rc_vol":111841547.936,"market_cap":10241491964.41,"book_to_price":0.34536,"size":-0.88416,"value":0.16766}
{"date":"2020-07-30","id":"AAPL","rc_vol":11805215800.9335,"market_cap":1647740793600,"book_to_price":0.0476,"size":2.90236,"value":-1.20911}
{"date":"2020-07-30","id":"ABBV","rc_vol":595864579.9435,"market_cap":143258762277.14999,"book_to_price":-0.05176,"size":1.39789,"value":-1.92387}
{"date":"2020-07-30","id":"ABC","rc_vol":95081686.8675,"market_cap":21013540168.7,"book_to_price":0.17087,"size":-0.11579,"value":-0.44255}
{"date":"2020-07-30","id":"ABMD","rc_vol":101778615.0205,"market_cap":13446626436.9,"book_to_price":0.07924,"size":-0.55275,"value":-0.93028}
{"date":"2020-07-30","id":"ABT","rc_vol":468298318.742,"market_cap":181342022821.51999,"book_to_price":0.16664,"size":1.56309,"value":-0.47099}
{"date":"2020-07-30","id":"ACN","rc_vol":374214829.6035,"market_cap":149053355421.10001,"book_to_price":0.10744,"size":1.45352,"value":-0.76928}
{"date":"2020-07-30","id":"ADBE","rc_vol":1132856469.832,"market_cap":209277943775.70001,"book_to_price":0.05199,"size":1.73848,"value":-1.16806}
{"date":"2020-07-30","id":"ADI","rc_vol":448184740.4325,"market_cap":43300945000.95,"book_to_price":0.26768,"size":0.57676,"value":-0.03338}
{"date":"2020-07-30","id":"ADM","rc_vol":93476403.37,"market_cap":23841897333.2,"book_to_price":0.7949,"size":0.03852,"value":0.96214}
{"date":"2020-07-30","id":"ADP","rc_vol":227072737.0105,"market_cap":58930662437.12,"book_to_price":0.09317,"size":0.82538,"value":-0.82538}
{"date":"2020-07-30","id":"ADSK","rc_vol":269168631.625,"market_cap":52302528881.98,"book_to_price":-0.00266,"size":0.69579,"value":-1.59803}
{"date":"2020-07-30","id":"AEE","rc_vol":104902262.4135,"market_cap":19788316134.65,"book_to_price":0.40857,"size":-0.15725,"value":0.29424}
{"date":"2020-07-30","id":"AEP","rc_vol":311458452.9465,"market_cap":42025449678.4,"book_to_price":0.46944,"size":0.55275,"value":0.4482}
{"date":"2020-07-30","id":"AES","rc_vol":79175476.1885,"market_cap":10345960311,"book_to_price":0.24541,"size":-0.87665,"value":-0.12096}
{"date":"2020-07-30","id":"AFL","rc_vol":110422484.0605,"market_cap":26189039043.5,"book_to_price":1.00813,"size":0.14687,"value":1.26342}
{"date":"2020-07-30","id":"AIG","rc_vol":193431430.9775,"market_cap":28138365502.83,"book_to_price":2.13847,"size":0.2305,"value":2.27415}
{"date":"2020-07-30","id":"AIV","rc_vol":37269554.553,"market_cap":5622598756.65,"book_to_price":0.31934,"size":-1.5463,"value":0.1003}
{"date":"2020-07-30","id":"AIZ","rc_vol":36680655.458,"market_cap":6417389270.16,"book_to_price":0.83679,"size":-1.45352,"value":0.99498}
{"date":"2020-07-30","id":"AKAM","rc_vol":205024664.2695,"market_cap":17960538560.96,"book_to_price":0.20446,"size":-0.23577,"value":-0.26756}
{"date":"2020-07-30","id":"ALB","rc_vol":90156459.9185,"market_cap":8912689411.62,"book_to_price":0.43511,"size":-1.06405,"value":0.38115}
{"date":"2020-07-30","id":"ALGN","rc_vol":266001692.955,"market_cap":23647790509.92,"book_to_price":0.12065,"size":0.02825,"value":-0.70231}
{"date":"2020-07-30","id":"ALK","rc_vol":80448659.368,"market_cap":4261067530.72,"book_to_price":0.94225,"size":-2.11203,"value":1.13849}
{"date":"2020-07-30","id":"ALL","rc_vol":206105158.9095,"market_cap":29526912930,"book_to_price":0.81868,"size":0.28889,"value":0.98667}
{"date":"2020-07-30","id":"ALLE","rc_vol":72108657.371,"market_cap":9057870794.16,"book_to_price":0.06749,"size":-1.05515,"value":-1.05515}
{"date":"2020-07-30","id":"ALXN","rc_vol":174302249.6895,"market_cap":23098549282.6,"book_to_price":0.50859,"size":0.01284,"value":0.51145}
{"date":"2020-07-30","id":"AMAT","rc_vol":358281512.7205,"market_cap":57967315282.25,"book_to_price":0.15567,"size":0.79702,"value":-0.52316}
{"date":"2020-07-30","id":"AMCR","rc_vol":78310483.732,"market_cap":16720524625.14,"book_to_price":0.28346,"size":-0.27821,"value":0.00257}
{"date":"2020-07-30","id":"AMD","rc_vol":4375082324.911,"market_cap":89115877307.73001,"book_to_price":0.03408,"size":1.11931,"value":-1.2862}
{"date":"2020-07-30","id":"AME","rc_vol":109424840.396,"market_cap":21646918068.9,"book_to_price":0.24604,"size":-0.06423,"value":-0.11063}
{"date":"2020-07-30","id":"AMGN","rc_vol":612973972.9475,"market_cap":146385365241.14999,"book_to_price":0.06479,"size":1.4392,"value":-1.07304}
{"date":"2020-07-30","id":"AMP","rc_vol":104941509.296,"market_cap":19195937583.68,"book_to_price":0.34867,"size":-0.17808,"value":0.1833}
{"date":"2020-07-30","id":"AMT","rc_vol":359243247.5055,"market_cap":120264603293.73001,"book_to_price":0.03022,"size":1.26342,"value":-1.33383}
{"date":"2020-07-30","id":"AMZN","rc_vol":17257981728.0205,"market_cap":1513052056352.9602,"book_to_price":0.04314,"size":2.53216,"value":-1.21969}
{"date":"2020-07-30","id":"ANET","rc_vol":114156575.7005,"market_cap":18692959090.72,"book_to_price":0.1524,"size":-0.19375,"value":-0.54086}
{"date":"2020-07-30","id":"ANSS","rc_vol":120692829.5405,"market_cap":26196483799.9,"book_to_price":0.12568,"size":0.15206,"value":-0.67639}
{"date":"2020-07-30","id":"ANTM","rc_vol":329165809.583,"market_cap":70985808271.32001,"book_to_price":0.44647,"size":0.96214,"value":0.4033}
{"date":"2020-07-30","id":"AON","rc_vol":254397875.9075,"market_cap":47557207387.2,"book_to_price":0.06664,"size":0.63831,"value":-1.06405}
{"date":"2020-07-30","id":"AOS","rc_vol":45995539.0125,"market_cap":8588781561.1,"book_to_price":0.18819,"size":-1.11931,"value":-0.33739}
{"date":"2020-07-30","id":"APA","rc_vol":135698139.30025,"market_cap":5151865350.45,"book_to_price":-0.04426,"size":-1.73848,"value":-1.89326}
{"date":"2020-07-30","id":"APD","rc_vol":404610628.887,"market_cap":63793864785.95,"book_to_price":0.17826,"size":0.88416,"value":-0.3922}
{"date":"2020-07-30","id":"APH","rc_vol":148618073.801,"market_cap":31314501071.27,"book_to_price":0.14006,"size":0.37565,"value":-0.60111}
{"date":"2020-07-30","id":"APTV","rc_vol":115410828.159,"market_cap":21325462787.85,"book_to_price":0.2331,"size":-0.1003,"value":-0.16766}
{"date":"2020-07-30","id":"ARE","rc_vol":155896730.6145,"market_cap":22217863706.46,"book_to_price":0.4196,"size":-0.03338,"value":0.31574}
{"date":"2020-07-30","id":"ATO","rc_vol":70155703.424,"market_cap":12923434463.58,"book_to_price":0.48783,"size":-0.63205,"value":0.48247}
{"date":"2020-07-30","id":"ATVI","rc_vol":434543973.622,"market_cap":62563418946,"book_to_price":0.20812,"size":0.86919,"value":-0.25693}
{"date":"2020-07-30","id":"AVB","rc_vol":144729265.4415,"market_cap":21332056820.36,"book_to_price":0.51153,"size":-0.09514,"value":0.52316}
{"date":"2020-07-30","id":"AVGO","rc_vol":522275659.5355,"market_cap":124214924654.55,"book_to_price":0.19275,"size":1.30965,"value":-0.31574}
{"date":"2020-07-30","id":"AVY","rc_vol":82523858.0315,"market_cap":9830790528.6,"book_to_price":0.11936,"size":-0.92246,"value":-0.70887}
{"date":"2020-07-30","id":"AWK","rc_vol":107320859.155,"market_cap":26789582226.78,"book_to_price":0.23304,"size":0.1833,"value":-0.17287}
{"date":"2020-07-30","id":"AXP","rc_vol":394413877.805,"market_cap":77832694238.31,"book_to_price":0.26989,"size":1.02892,"value":-0.02311}
{"date":"2020-07-30","id":"AZO","rc_vol":206490673.358,"market_cap":27553551960.8,"book_to_price":-0.05926,"size":0.21997,"value":-1.99102}
{"date":"2020-07-30","id":"BA","rc_vol":6591777429.139,"market_cap":93683650357.44,"book_to_price":-0.10317,"size":1.16806,"value":-2.16009}
{"date":"2020-07-30","id":"BAC","rc_vol":1511859684.7785,"market_cap":219232688655.95999,"book_to_price":1.20839,"size":1.86429,"value":1.48307}
{"date":"2020-07-30","id":"BAX","rc_vol":206897985.543,"market_cap":46166710694.25,"book_to_price":0.16677,"size":0.6196,"value":-0.46527}
{"date":"2020-07-30","id":"BBY","rc_vol":209133981.669,"market_cap":25340117314.5,"book_to_price":0.13457,"size":0.11063,"value":-0.62581}
{"date":"2020-07-30","id":"BDX","rc_vol":357298458.856,"market_cap":75118990879.2,"book_to_price":0.2789,"size":0.99498,"value":-0.0077}
{"date":"2020-07-30","id":"BEN","rc_vol":69475838.465,"market_cap":10460868718.08,"book_to_price":0.94671,"size":-0.85441,"value":1.15809}
{"date":"2020-07-30","id":"BIIB","rc_vol":335207265.4255,"market_cap":45261681116.96,"book_to_price":0.27721,"size":0.60725,"value":-0.01284}
{"date":"2020-07-30","id":"BIO","rc_vol":92543721.42,"market_cap":15736353352.43,"book_to_price":0.39991,"size":-0.33739,"value":0.26756}
{"date":"2020-07-30","id":"BK","rc_vol":219145823.935,"market_cap":32185846543.35,"book_to_price":1.27836,"size":0.40887,"value":1.58032}
{"date":"2020-07-30","id":"BKNG","rc_vol":594722726.714,"market_cap":69891167768.94,"book_to_price":0.05481,"size":0.94609,"value":-1.14824}
{"date":"2020-07-30","id":"BKR","rc_vol":92997856.7565,"market_cap":16323234417.45,"book_to_price":0.70268,"size":-0.30498,"value":0.80405}
{"date":"2020-07-30","id":"BLK","rc_vol":349568877.685,"market_cap":89101831124.8,"book_to_price":0.37051,"size":1.10987,"value":0.20946}
{"date":"2020-07-30","id":"BLL","rc_vol":151001780.422,"market_cap":24049150425.36,"book_to_price":0.10936,"size":0.0488,"value":-0.74885}
{"date":"2020-07-30","id":"BMY","rc_vol":587636935.5195,"market_cap":133838099008.25,"book_to_price":0.37292,"size":1.3588,"value":0.22523}
{"date":"2020-07-30","id":"BR","rc_vol":60307986.0655,"market_cap":15386690360.79,"book_to_price":0.07815,"size":-0.36466,"value":-0.94609}
{"date":"2020-07-30","id":"BSX","rc_vol":331602473.236,"market_cap":55708128356.82,"book_to_price":0.24779,"size":0.74885,"value":-0.09514}
{"date":"2020-07-30","id":"BWA","rc_vol":89059644.0165,"market_cap":8068502864.8,"book_to_price":0.58549,"size":-1.17814,"value":0.62581}
{"date":"2020-07-30","id":"BXP","rc_vol":120189939.7585,"market_cap":14074890483.19,"book_to_price":0.59829,"size":-0.48247,"value":0.6509}
{"date":"2020-07-30","id":"C","rc_vol":1091512600.225,"market_cap":109336556632.68001,"book_to_price":1.75907,"size":1.23041,"value":1.99102}
{"date":"2020-07-30","id":"CAG","rc_vol":102468629.6625,"market_cap":18328681357.15,"book_to_price":0.42474,"size":-0.20946,"value":0.33196}
{"date":"2020-07-30","id":"CAH","rc_vol":97551317.462,"market_cap":16847616549.4,"book_to_price":0.0714,"size":-0.26224,"value":-1.02032}
{"date":"2020-07-30","id":"CAT","rc_vol":382424431.0215,"market_cap":76160445559.77,"book_to_price":0.18641,"size":1.01181,"value":-0.34827}
{"date":"2020-07-30","id":"CB","rc_vol":210167122.589,"market_cap":59552070287.4,"book_to_price":0.87649,"size":0.84709,"value":1.09127}
{"date":"2020-07-30","id":"CBOE","rc_vol":64423615.4985,"market_cap":9780470661.9,"book_to_price":0.33844,"size":-0.95409,"value":0.15206}
{"date":"2020-07-30","id":"CBRE","rc_vol":67199638.572,"market_cap":14412172830,"book_to_price":0.42529,"size":-0.46527,"value":0.34282}
{"date":"2020-07-30","id":"CCI","rc_vol":352126682.8275,"market_cap":72460536360.10001,"book_to_price":0.13968,"size":0.98667,"value":-0.60725}
{"date":"2020-07-30","id":"CCL","rc_vol":535331502.1195,"market_cap":7732529012,"book_to_price":3.14127,"size":-1.25227,"value":2.90236}
{"date":"2020-07-30","id":"CDNS","rc_vol":178224296.111,"market_cap":29585446390,"book_to_price":0.07294,"size":0.29961,"value":-1.01181}
{"date":"2020-07-30","id":"CDW","rc_vol":80210228.9465,"market_cap":16457664158.88,"book_to_price":0.05406,"size":-0.29424,"value":-1.15809}
{"date":"2020-07-30","id":"CE","rc_vol":80358732.1195,"market_cap":11487119729.68,"book_to_price":0.21311,"size":-0.74885,"value":-0.22523}
{"date":"2020-07-30","id":"CERN","rc_vol":124536793.048,"market_cap":22342230726,"book_to_price":0.1729,"size":-0.02825,"value":-0.42004}
{"date":"2020-07-30","id":"CF","rc_vol":63619163.9725,"market_cap":6704682606.72,"book_to_price":0.40688,"size":-1.4114,"value":0.28889}
{"date":"2020-07-30","id":"CFG","rc_vol":118795237.9115,"market_cap":10814793094.95,"book_to_price":2.02963,"size":-0.80405,"value":2.16009}
{"date":"2020-07-30","id":"CHD","rc_vol":135092227.3355,"market_cap":21960678733.89,"book_to_price":0.12831,"size":-0.05394,"value":-0.65723}
{"date":"2020-07-30","id":"CHRW","rc_vol":146333916.0425,"market_cap":12825638703.84,"book_to_price":0.12375,"size":-0.63831,"value":-0.68929}
{"date":"2020-07-30","id":"CHTR","rc_vol":436913087.855,"market_cap":116941680373.21999,"book_to_price":0.25336,"size":1.25227,"value":-0.07968}
{"date":"2020-07-30","id":"CI","rc_vol":350338460.2685,"market_cap":67080742891.2,"book_to_price":0.67201,"size":0.90698,"value":0.78308}
{"date":"2020-07-30","id":"CINF","rc_vol":95390495.422,"market_cap":13417279746.64,"book_to_price":0.59938,"size":-0.55872,"value":0.66359}
{"date":"2020-07-30","id":"CL","rc_vol":244165146.228,"market_cap":65267468271,"book_to_price":-0.00173,"size":0.89172,"value":-1.58032}
{"date":"2020-07-30","id":"CLX","rc_vol":237812382.78,"market_cap":29090711958,"book_to_price":0.02389,"size":0.26756,"value":-1.4114}
{"date":"2020-07-30","id":"CMA","rc_vol":60356999.7145,"market_cap":5397327713.94,"book_to_price":1.37142,"size":-1.59803,"value":1.69494}
{"date":"2020-07-30","id":"CMCSA","rc_vol":777299220.547,"market_cap":200363691480,"book_to_price":0.40679,"size":1.65434,"value":0.28355}
{"date":"2020-07-30","id":"CME","rc_vol":274733966.3105,"market_cap":59124040882.56,"book_to_price":0.44936,"size":0.83257,"value":0.40887}
{"date":"2020-07-30","id":"CMG","rc_vol":436224836.068,"market_cap":32159976724.87,"book_to_price":0.05199,"size":0.4033,"value":-1.17814}
{"date":"2020-07-30","id":"CMI","rc_vol":204698833.43,"market_cap":29339987983.68,"book_to_price":0.2409,"size":0.27821,"value":-0.1365}
{"date":"2020-07-30","id":"CMS","rc_vol":109250239.02,"market_cap":18309587563.84,"book_to_price":0.28318,"size":-0.21471,"value":-0.00257}
{"date":"2020-07-30","id":"CNC","rc_vol":205126325.578,"market_cap":38419445590.12,"book_to_price":0.61294,"size":0.51145,"value":0.69579}
{"date":"2020-07-30","id":"CNP","rc_vol":130509610.001,"market_cap":9766624557.93,"book_to_price":0.71365,"size":-0.96214,"value":0.83981}
{"date":"2020-07-30","id":"COF","rc_vol":228686714.1285,"market_cap":30223483309.54,"book_to_price":1.88033,"size":0.33196,"value":2.02819}
{"date":"2020-07-30","id":"COG","rc_vol":79179105.536,"market_cap":7365675424.8,"book_to_price":0.29439,"size":-1.33383,"value":0.03338}
{"date":"2020-07-30","id":"COO","rc_vol":102909693.696,"market_cap":15302330469.72,"book_to_price":0.23704,"size":-0.38667,"value":-0.15206}
{"date":"2020-07-30","id":"COP","rc_vol":246042420.8265,"market_cap":42832660970.28,"book_to_price":0.7311,"size":0.56472,"value":0.86919}
{"date":"2020-07-30","id":"COST","rc_vol":683823406.495,"market_cap":143998543105.54001,"book_to_price":0.11668,"size":1.4114,"value":-0.72871}
{"date":"2020-07-30","id":"CPB","rc_vol":87248125.6535,"market_cap":15168654185.2,"book_to_price":0.16976,"size":-0.3922,"value":-0.45388}
{"date":"2020-07-30","id":"CPRT","rc_vol":117905394.739,"market_cap":21768572210.72,"book_to_price":0.10478,"size":-0.05909,"value":-0.78308}
{"date":"2020-07-30","id":"CRM","rc_vol":926057680.224,"market_cap":174442610000,"book_to_price":0.19815,"size":1.5463,"value":-0.28355}
{"date":"2020-07-30","id":"CSCO","rc_vol":827917899.4735,"market_cap":197223455595.42001,"book_to_price":0.18105,"size":1.61624,"value":-0.37565}
{"date":"2020-07-30","id":"CSX","rc_vol":240784653.67,"market_cap":55052307096.48,"book_to_price":0.21563,"size":0.7421,"value":-0.21471}
{"date":"2020-07-30","id":"CTAS","rc_vol":141479857.948,"market_cap":31818551771.6,"book_to_price":0.10448,"size":0.38667,"value":-0.79702}
{"date":"2020-07-30","id":"CTSH","rc_vol":179659604.2865,"market_cap":35024181569.08,"book_to_price":0.30302,"size":0.4482,"value":0.05909}
{"date":"2020-07-30","id":"CTVA","rc_vol":95419961.4735,"market_cap":21560539700,"book_to_price":1.10503,"size":-0.06938,"value":1.4114}
{"date":"2020-07-30","id":"CTXS","rc_vol":288725180.548,"market_cap":17195440202.76,"book_to_price":-0.01273,"size":-0.25163,"value":-1.69494}
{"date":"2020-07-30","id":"CVS","rc_vol":407986801.3195,"market_cap":83941373102.60001,"book_to_price":0.77602,"size":1.08211,"value":0.93816}
{"date":"2020-07-30","id":"CVX","rc_vol":671087618.8585,"market_cap":168158767005.5,"book_to_price":0.85592,"size":1.51394,"value":1.02032}
{"date":"2020-07-30","id":"CXO","rc_vol":92597349.878,"market_cap":10421249708.4,"book_to_price":0.80403,"size":-0.86178,"value":0.97843}
{"date":"2020-07-30","id":"D","rc_vol":448892804.3665,"market_cap":69036787260,"book_to_price":0.44507,"size":0.93028,"value":0.39775}
{"date":"2020-07-30","id":"DAL","rc_vol":721988776.761,"market_cap":16405147218.32,"book_to_price":0.87223,"size":-0.29961,"value":1.08211}
{"date":"2020-07-30","id":"DD","rc_vol":208660626.122,"market_cap":40740423764.16,"book_to_price":0.9708,"size":0.54679,"value":1.17814}
{"date":"2020-07-30","id":"DE","rc_vol":206147914.288,"market_cap":56392768237.75,"book_to_price":0.21038,"size":0.76928,"value":-0.23577}
{"date":"2020-07-30","id":"DFS","rc_vol":172583779.211,"market_cap":15875569220.08,"book_to_price":0.6088,"size":-0.33196,"value":0.68283}
{"date":"2020-07-30","id":"DG","rc_vol":310399398.105,"market_cap":48174523442.64,"book_to_price":0.14965,"size":0.64459,"value":-0.55275}
{"date":"2020-07-30","id":"DGX","rc_vol":175432773.967,"market_cap":16876955936.4,"book_to_price":0.33519,"size":-0.25693,"value":0.14687}
{"date":"2020-07-30","id":"DHI","rc_vol":231228190.3105,"market_cap":24211618146,"book_to_price":0.43194,"size":0.07453,"value":0.35919}
{"date":"2020-07-30","id":"DHR","rc_vol":472662344.7955,"market_cap":140987935824.04999,"book_to_price":0.22027,"size":1.38463,"value":-0.20422}
{"date":"2020-07-30","id":"DIS","rc_vol":1274536468.764,"market_cap":208822498158.23001,"book_to_price":0.43294,"size":1.71631,"value":0.36466}
{"date":"2020-07-30","id":"DISCA","rc_vol":78833603.146,"market_cap":10640565621,"book_to_price":0.88999,"size":-0.81823,"value":1.10052}
{"date":"2020-07-30","id":"DISCK","rc_vol":35888049.8855,"market_cap":9556241314.86,"book_to_price":0.99098,"size":-1.00336,"value":1.23041}
{"date":"2020-07-30","id":"DISH","rc_vol":76352950.7115,"market_cap":17517344786.28,"book_to_price":0.66561,"size":-0.24105,"value":0.76243}
{"date":"2020-07-30","id":"DLR","rc_vol":193281633.048,"market_cap":42178809730.8,"book_to_price":0.39025,"size":0.55872,"value":0.25163}
{"date":"2020-07-30","id":"DLTR","rc_vol":183016361.5825,"market_cap":22541822077.88,"book_to_price":0.28927,"size":-0.02311,"value":0.0077}
{"date":"2020-07-30","id":"DOV","rc_vol":79599805.567,"market_cap":15385056215.04,"book_to_price":0.19374,"size":-0.37015,"value":-0.31036}
{"date":"2020-07-30","id":"DOW","rc_vol":174977921.641,"market_cap":32236604981.76,"book_to_price":0.40035,"size":0.41445,"value":0.27821}
{"date":"2020-07-30","id":"DPZ","rc_vol":280213800.9775,"market_cap":15066250711.7,"book_to_price":-0.22515,"size":-0.40887,"value":-2.42773}
{"date":"2020-07-30","id":"DRE","rc_vol":77918505.4185,"market_cap":14808962872.2,"book_to_price":0.33492,"size":-0.43127,"value":0.14168}
{"date":"2020-07-30","id":"DRI","rc_vol":178503274.3965,"market_cap":9525721192.2,"book_to_price":0.24578,"size":-1.01181,"value":-0.11579}
{"date":"2020-07-30","id":"DTE","rc_vol":131884450.259,"market_cap":22192741044.04,"book_to_price":0.5327,"size":-0.03852,"value":0.55872}
{"date":"2020-07-30","id":"DUK","rc_vol":292353309.1155,"market_cap":62440420238.83,"book_to_price":0.75145,"size":0.86178,"value":0.89172}
{"date":"2020-07-30","id":"DVA","rc_vol":63239623.7865,"market_cap":11120340000,"book_to_price":0.17516,"size":-0.79702,"value":-0.40887}
{"date":"2020-07-30","id":"DVN","rc_vol":89478334.6565,"market_cap":4148468000,"book_to_price":0.94469,"size":-2.16009,"value":1.14824}
{"date":"2020-07-30","id":"DXC","rc_vol":55444222.572,"market_cap":4516781203.4,"book_to_price":1.05938,"size":-2.02819,"value":1.33383}
{"date":"2020-07-30","id":"DXCM","rc_vol":414820847.2545,"market_cap":39438650496.24,"book_to_price":0.0237,"size":0.53494,"value":-1.42517}
{"date":"2020-07-30","id":"EA","rc_vol":265917023.9305,"market_cap":39241308186.6,"book_to_price":0.19013,"size":0.52904,"value":-0.32655}
{"date":"2020-07-30","id":"EBAY","rc_vol":600941436.13,"market_cap":38217528158.74,"book_to_price":0.05534,"size":0.50562,"value":-1.12885}
{"date":"2020-07-30","id":"ECL","rc_vol":255982606.126,"market_cap":56345177342.16,"book_to_price":0.15657,"size":0.76243,"value":-0.51729}
{"date":"2020-07-30","id":"ED","rc_vol":124708057.858,"market_cap":25625626621.4,"book_to_price":0.71261,"size":0.12096,"value":0.83257}
{"date":"2020-07-30","id":"EFX","rc_vol":166061008.839,"market_cap":20105020241.31,"book_to_price":0.1187,"size":-0.1365,"value":-0.72207}
{"date":"2020-07-30","id":"EIX","rc_vol":120051490.2995,"market_cap":19552293209.06,"book_to_price":0.795,"size":-0.16766,"value":0.97025}
{"date":"2020-07-30","id":"EL","rc_vol":201069772.5525,"market_cap":68716537730.88,"book_to_price":0.063,"size":0.92246,"value":-1.09127}
{"date":"2020-07-30","id":"EMN","rc_vol":68743900.393,"market_cap":10522292396.94,"book_to_price":0.58134,"size":-0.83257,"value":0.61342}
{"date":"2020-07-30","id":"EMR","rc_vol":147815071.9785,"market_cap":38083075622,"book_to_price":0.19738,"size":0.49981,"value":-0.28889}
{"date":"2020-07-30","id":"EOG","rc_vol":177513033.0335,"market_cap":28229228138.5,"book_to_price":0.76058,"size":0.23577,"value":0.9147}
{"date":"2020-07-30","id":"EQIX","rc_vol":254636147.39,"market_cap":66163823880,"book_to_price":0.13103,"size":0.89932,"value":-0.64459}
{"date":"2020-07-30","id":"EQR","rc_vol":141034230.0205,"market_cap":19942211761.44,"book_to_price":0.52804,"size":-0.14687,"value":0.54679}
{"date":"2020-07-30","id":"ES","rc_vol":115070602.3155,"market_cap":30444685535.09,"book_to_price":0.4339,"size":0.34827,"value":0.37015}
{"date":"2020-07-30","id":"ESS","rc_vol":84809325.304,"market_cap":14336213348.25,"book_to_price":0.43444,"size":-0.47099,"value":0.37565}
{"date":"2020-07-30","id":"ETFC","rc_vol":115114277.4425,"market_cap":11546359696.465,"book_to_price":0.56459,"size":-0.7421,"value":0.58889}
{"date":"2020-07-30","id":"ETN","rc_vol":145480529.09,"market_cap":38756000000,"book_to_price":0.36756,"size":0.51729,"value":0.19898}
{"date":"2020-07-30","id":"ETR","rc_vol":110487431.1865,"market_cap":20842862187.42,"book_to_price":0.49053,"size":-0.12096,"value":0.48823}
{"date":"2020-07-30","id":"EVRG","rc_vol":106816276.92,"market_cap":14586214370.77,"book_to_price":0.58474,"size":-0.4369,"value":0.6196}
{"date":"2020-07-30","id":"EW","rc_vol":215989652.739,"market_cap":49157965190.49,"book_to_price":0.07936,"size":0.6509,"value":-0.92246}
{"date":"2020-07-30","id":"EXC","rc_vol":216660141.48525,"market_cap":37573166618.88,"book_to_price":0.8645,"size":0.49401,"value":1.06405}
{"date":"2020-07-30","id":"EXPD","rc_vol":69862995.377,"market_cap":13949842910.52,"book_to_price":0.14587,"size":-0.49401,"value":-0.55872}
{"date":"2020-07-30","id":"EXPE","rc_vol":255212066.084,"market_cap":12028656079.44,"book_to_price":0.31101,"size":-0.70231,"value":0.08483}
{"date":"2020-07-30","id":"EXR","rc_vol":75239343.498,"market_cap":13019673366.54,"book_to_price":0.21311,"size":-0.62581,"value":-0.21997}
{"date":"2020-07-30","id":"F","rc_vol":477084760.4215,"market_cap":27521116405.56,"book_to_price":1.07735,"size":0.21471,"value":1.3716}
{"date":"2020-07-30","id":"FANG","rc_vol":95252087.9895,"market_cap":6432573760.68,"book_to_price":1.99391,"size":-1.4392,"value":2.06833}
{"date":"2020-07-30","id":"FAST","rc_vol":197011577.0645,"market_cap":26664719189.85,"book_to_price":0.09963,"size":0.17808,"value":-0.80405}
{"date":"2020-07-30","id":"FB","rc_vol":5296910758.4415,"market_cap":664667308857,"book_to_price":0.15843,"size":2.34419,"value":-0.50562}
{"date":"2020-07-30","id":"FBHS","rc_vol":66815885.33,"market_cap":10477071004.4,"book_to_price":0.22497,"size":-0.84709,"value":-0.1833}
{"date":"2020-07-30","id":"FCX","rc_vol":298802140.9945,"market_cap":19311211294.2,"book_to_price":0.45854,"size":-0.17287,"value":0.42004}
{"date":"2020-07-30","id":"FDX","rc_vol":514557180.122,"market_cap":44294900029.45,"book_to_price":0.42513,"size":0.60111,"value":0.33739}
{"date":"2020-07-30","id":"FE","rc_vol":560511901.0635,"market_cap":15515825824.8,"book_to_price":0.43916,"size":-0.35919,"value":0.3922}
{"date":"2020-07-30","id":"FFIV","rc_vol":150674708.2335,"market_cap":8387889557.34,"book_to_price":0.23822,"size":-1.12885,"value":-0.14168}
{"date":"2020-07-30","id":"FIS","rc_vol":403509952.2835,"market_cap":89419088189.67999,"book_to_price":0.54985,"size":1.12885,"value":0.57073}
{"date":"2020-07-30","id":"FISV","rc_vol":376556138.732,"market_cap":67862274143.56499,"book_to_price":0.46923,"size":0.9147,"value":0.44255}
{"date":"2020-07-30","id":"FITB","rc_vol":118862586.922,"market_cap":14238235860,"book_to_price":1.53622,"size":-0.47672,"value":1.78551}
{"date":"2020-07-30","id":"FLIR","rc_vol":49307657.544,"market_cap":5479677953.04,"book_to_price":0.31107,"size":-1.56309,"value":0.08998}
{"date":"2020-07-30","id":"FLS","rc_vol":26270988.4635,"market_cap":3962334446.7,"book_to_price":0.4188,"size":-2.2136,"value":0.31036}
{"date":"2020-07-30","id":"FLT","rc_vol":136430933.644,"market_cap":22187480003.36,"book_to_price":0.12603,"size":-0.04366,"value":-0.66997}
{"date":"2020-07-30","id":"FMC","rc_vol":67253224.4245,"market_cap":14021718970.88,"book_to_price":0.1908,"size":-0.48823,"value":-0.32114}
{"date":"2020-07-30","id":"FOX","rc_vol":30053820.709,"market_cap":15648439014.72,"book_to_price":0.64633,"size":-0.34282,"value":0.71545}
{"date":"2020-07-30","id":"FOXA","rc_vol":103956529.09,"market_cap":15612215776.26,"book_to_price":0.64783,"size":-0.34827,"value":0.72207}
{"date":"2020-07-30","id":"FRT","rc_vol":48587125.1845,"market_cap":5860804424.58,"book_to_price":0.42692,"size":-1.49833,"value":0.35372}
{"date":"2020-07-30","id":"FTI","rc_vol":46212327.105,"market_cap":3456419314.23,"book_to_price":1.17358,"size":-2.67369,"value":1.4392}
{"date":"2020-07-30","id":"FTNT","rc_vol":222005393.629,"market_cap":22119986213.6,"book_to_price":0.02425,"size":-0.0488,"value":-1.39789}
{"date":"2020-07-30","id":"FTV","rc_vol":120935143.1535,"market_cap":24792610211.2,"book_to_price":0.29211,"size":0.09514,"value":0.01284}
{"date":"2020-07-30","id":"GD","rc_vol":166634449.695,"market_cap":42869036857.6,"book_to_price":0.30791,"size":0.57073,"value":0.07453}
{"date":"2020-07-30","id":"GE","rc_vol":509520183.425,"market_cap":57643336280,"book_to_price":0.61211,"size":0.79003,"value":0.68929}
{"date":"2020-07-30","id":"GILD","rc_vol":510106641.4245,"market_cap":91581801934,"book_to_price":0.24095,"size":1.15809,"value":-0.13131}
{"date":"2020-07-30","id":"GIS","rc_vol":248712586.7665,"market_cap":39017162151.66,"book_to_price":0.19415,"size":0.52316,"value":-0.30498}
{"date":"2020-07-30","id":"GL","rc_vol":40756961.4325,"market_cap":8593805573.32,"book_to_price":0.75872,"size":-1.10987,"value":0.90698}
{"date":"2020-07-30","id":"GLW","rc_vol":157888237.2795,"market_cap":24053565458.14,"book_to_price":0.50712,"size":0.05394,"value":0.50562}
{"date":"2020-07-30","id":"GM","rc_vol":368424763.569,"market_cap":37050569963.64,"book_to_price":1.08266,"size":0.48247,"value":1.38463}
{"date":"2020-07-30","id":"GOOG","rc_vol":2286048300.1215,"market_cap":1038961616590.26,"book_to_price":0.19602,"size":2.42773,"value":-0.29424}
{"date":"2020-07-30","id":"GPC","rc_vol":52708549.623,"market_cap":13221454845.3,"book_to_price":0.25736,"size":-0.59499,"value":-0.06423}
{"date":"2020-07-30","id":"GPN","rc_vol":273885066.729,"market_cap":53049390676.56001,"book_to_price":0.51501,"size":0.72207,"value":0.52904}
{"date":"2020-07-30","id":"GPS","rc_vol":160426974.539,"market_cap":5284610348.4,"book_to_price":0.43844,"size":-1.635,"value":0.38667}
{"date":"2020-07-30","id":"GRMN","rc_vol":95025883.2785,"market_cap":18868742827.88,"book_to_price":0.26151,"size":-0.18852,"value":-0.05394}
{"date":"2020-07-30","id":"GS","rc_vol":820245868.2395,"market_cap":69664545199.62001,"book_to_price":1.32605,"size":0.93816,"value":1.65434}
{"date":"2020-07-30","id":"GWW","rc_vol":129484374.0975,"market_cap":18219733871.36,"book_to_price":0.09934,"size":-0.21997,"value":-0.81112}
{"date":"2020-07-30","id":"HAL","rc_vol":227221396.852,"market_cap":13220574486.9,"book_to_price":0.51662,"size":-0.60111,"value":0.54086}
{"date":"2020-07-30","id":"HAS","rc_vol":79393482.541,"market_cap":10142950018.41,"book_to_price":0.26908,"size":-0.89172,"value":-0.02825}
{"date":"2020-07-30","id":"HBAN","rc_vol":93170075.2305,"market_cap":9584360988.3,"book_to_price":1.22794,"size":-0.99498,"value":1.52992}
{"date":"2020-07-30","id":"HBI","rc_vol":106241827.6165,"market_cap":5095236938.4,"book_to_price":0.17145,"size":-1.78551,"value":-0.43127}
{"date":"2020-07-30","id":"HCA","rc_vol":262157745.6565,"market_cap":43816180842,"book_to_price":-0.0676,"size":0.58889,"value":-2.06833}
{"date":"2020-07-30","id":"HD","rc_vol":781471760.3335,"market_cap":284647881450.90002,"book_to_price":-0.01226,"size":1.95637,"value":-1.6743}
{"date":"2020-07-30","id":"HES","rc_vol":104840267.4625,"market_cap":15357917000,"book_to_price":0.46881,"size":-0.37565,"value":0.4369}
{"date":"2020-07-30","id":"HFC","rc_vol":49662844.5475,"market_cap":4490720330.78,"book_to_price":1.24572,"size":-2.06833,"value":1.5463}
{"date":"2020-07-30","id":"HIG","rc_vol":77265235.795,"market_cap":14838627212.64,"book_to_price":1.0288,"size":-0.42565,"value":1.2862}
{"date":"2020-07-30","id":"HII","rc_vol":42281597.401,"market_cap":7118611441.76,"book_to_price":0.2308,"size":-1.38463,"value":-0.17808}
{"date":"2020-07-30","id":"HLT","rc_vol":195344602.0495,"market_cap":21457266401.54,"book_to_price":-0.0426,"size":-0.08998,"value":-1.86429}
{"date":"2020-07-30","id":"HOLX","rc_vol":119036737.868,"market_cap":16525163392,"book_to_price":0.12624,"size":-0.28355,"value":-0.66359}
{"date":"2020-07-30","id":"HON","rc_vol":470476505.036,"market_cap":108491630759.88,"book_to_price":0.16263,"size":1.20911,"value":-0.48823}
{"date":"2020-07-30","id":"HPE","rc_vol":87817615.052,"market_cap":12474991975.05,"book_to_price":1.2994,"size":-0.66997,"value":1.635}
{"date":"2020-07-30","id":"HPQ","rc_vol":202247518.3785,"market_cap":24423663049.24,"book_to_price":-0.03042,"size":0.08998,"value":-1.78551}
{"date":"2020-07-30","id":"HRL","rc_vol":77998995.9205,"market_cap":27400311189.72,"book_to_price":0.22489,"size":0.20422,"value":-0.18852}
{"date":"2020-07-30","id":"HSIC","rc_vol":88909004.4175,"market_cap":9808768332.92,"book_to_price":0.30326,"size":-0.93816,"value":0.06423}
{"date":"2020-07-30","id":"HST","rc_vol":105092734.0015,"market_cap":7768647838.38,"book_to_price":0.9093,"size":-1.24126,"value":1.11931}
{"date":"2020-07-30","id":"HSY","rc_vol":174250386.161,"market_cap":30329883858.68,"book_to_price":0.0551,"size":0.34282,"value":-1.13849}
{"date":"2020-07-30","id":"HUM","rc_vol":263527158.8295,"market_cap":52406485751.6,"book_to_price":0.23575,"size":0.70887,"value":-0.15725}
{"date":"2020-07-30","id":"HWM","rc_vol":43239784.401,"market_cap":6659299116.51,"book_to_price":0.71824,"size":-1.42517,"value":0.84709}
{"date":"2020-07-30","id":"IBM","rc_vol":645996047.0425,"market_cap":111270620051.23999,"book_to_price":0.17973,"size":1.24126,"value":-0.38667}
{"date":"2020-07-30","id":"ICE","rc_vol":233795737.129,"market_cap":51603016965.9,"book_to_price":0.32826,"size":0.66997,"value":0.12614}
{"date":"2020-07-30","id":"IDXX","rc_vol":120363620.4565,"market_cap":31162755655.79,"book_to_price":0.00346,"size":0.37015,"value":-1.49833}
{"date":"2020-07-30","id":"IEX","rc_vol":60518352.817,"market_cap":12560286041.8,"book_to_price":0.17753,"size":-0.65723,"value":-0.39775}
{"date":"2020-07-30","id":"IFF","rc_vol":98884174.397,"market_cap":13702590706.56,"book_to_price":0.42531,"size":-0.53494,"value":0.34827}
{"date":"2020-07-30","id":"ILMN","rc_vol":306997253.2665,"market_cap":56636159999.99999,"book_to_price":0.08184,"size":0.77616,"value":-0.90698}
{"date":"2020-07-30","id":"INCY","rc_vol":128683882.7145,"market_cap":21311293430.16,"book_to_price":0.09092,"size":-0.10546,"value":-0.83257}
{"date":"2020-07-30","id":"INFO","rc_vol":134444170.529,"market_cap":31951114708.92,"book_to_price":0.25378,"size":0.3922,"value":-0.07453}
{"date":"2020-07-30","id":"INTC","rc_vol":1948833735.224,"market_cap":203528380000,"book_to_price":0.37515,"size":1.6743,"value":0.2305}
{"date":"2020-07-30","id":"INTU","rc_vol":368546514.89875,"market_cap":78799883521.2,"book_to_price":0.06015,"size":1.04633,"value":-1.10052}
{"date":"2020-07-30","id":"IP","rc_vol":87327649.76,"market_cap":14444267517.75,"book_to_price":0.47472,"size":-0.45957,"value":0.45388}
{"date":"2020-07-30","id":"IPG","rc_vol":70740224.2445,"market_cap":7367599340.66,"book_to_price":0.34373,"size":-1.32165,"value":0.16245}
{"date":"2020-07-30","id":"IPGP","rc_vol":51444879.918,"market_cap":9624503773.5,"book_to_price":0.2447,"size":-0.97843,"value":-0.12614}
{"date":"2020-07-30","id":"IQV","rc_vol":173005268.807,"market_cap":30565661186.26,"book_to_price":0.18131,"size":0.35919,"value":-0.37015}
{"date":"2020-07-30","id":"IR","rc_vol":85962563.3215,"market_cap":13397621167.68,"book_to_price":0.64834,"size":-0.57073,"value":0.72871}
{"date":"2020-07-30","id":"IRM","rc_vol":66237708.2675,"market_cap":8135569425.78,"book_to_price":0.13812,"size":-1.15809,"value":-0.6196}
{"date":"2020-07-30","id":"ISRG","rc_vol":444273304.2665,"market_cap":81141487929.36,"book_to_price":0.10484,"size":1.07304,"value":-0.77616}
{"date":"2020-07-30","id":"IT","rc_vol":50380242.514,"market_cap":11302053948.36,"book_to_price":0.07877,"size":-0.77616,"value":-0.93816}
{"date":"2020-07-30","id":"ITW","rc_vol":173775012.0695,"market_cap":59234100804.46,"book_to_price":0.03854,"size":0.83981,"value":-1.26342}
{"date":"2020-07-30","id":"IVZ","rc_vol":61196545.771,"market_cap":4864293847.6,"book_to_price":2.77518,"size":-1.86429,"value":2.67369}
{"date":"2020-07-30","id":"J","rc_vol":64915081.5285,"market_cap":11282502935.36,"book_to_price":0.49296,"size":-0.78308,"value":0.49401}
{"date":"2020-07-30","id":"JBHT","rc_vol":126828026.818,"market_cap":13732029022.93,"book_to_price":0.16621,"size":-0.52904,"value":-0.47672}
{"date":"2020-07-30","id":"JCI","rc_vol":175832608.002,"market_cap":28259330866.45,"book_to_price":0.63993,"size":0.24634,"value":0.70887}
{"date":"2020-07-30","id":"JKHY","rc_vol":71824628.748,"market_cap":13848240057,"book_to_price":0.10932,"size":-0.51729,"value":-0.75562}
{"date":"2020-07-30","id":"JNJ","rc_vol":905447602.653,"market_cap":386073483158.89996,"book_to_price":0.15876,"size":2.27415,"value":-0.49981}
{"date":"2020-07-30","id":"JNPR","rc_vol":72909088.4905,"market_cap":8280495151.53,"book_to_price":0.53025,"size":-1.13849,"value":0.55275}
{"date":"2020-07-30","id":"JPM","rc_vol":1942320701.7545,"market_cap":303727240379.36005,"book_to_price":0.86019,"size":2.02819,"value":1.03758}
{"date":"2020-07-30","id":"K","rc_vol":118565797.5805,"market_cap":24309011715.38,"book_to_price":0.11,"size":0.07968,"value":-0.7421}
{"date":"2020-07-30","id":"KEY","rc_vol":124492755.922,"market_cap":12251094197.84,"book_to_price":1.42118,"size":-0.69579,"value":1.71631}
{"date":"2020-07-30","id":"KEYS","rc_vol":120471308.118,"market_cap":17994833137.35,"book_to_price":0.17144,"size":-0.22523,"value":-0.4369}
{"date":"2020-07-30","id":"KHC","rc_vol":188377484.466,"market_cap":43460602584.46,"book_to_price":1.17368,"size":0.58282,"value":1.45352}
{"date":"2020-07-30","id":"KIM","rc_vol":63054797.9465,"market_cap":4900512883.97,"book_to_price":0.98145,"size":-1.81056,"value":1.20911}
{"date":"2020-07-30","id":"KLAC","rc_vol":245912352.2595,"market_cap":30254690686.22,"book_to_price":0.07627,"size":0.33739,"value":-0.96214}
{"date":"2020-07-30","id":"KMB","rc_vol":218017647.584,"market_cap":51776783972.75999,"book_to_price":-0.00323,"size":0.68283,"value":-1.635}
{"date":"2020-07-30","id":"KMI","rc_vol":178371002.7895,"market_cap":32859407417.7,"book_to_price":1.0075,"size":0.42004,"value":1.25227}
{"date":"2020-07-30","id":"KMX","rc_vol":105651773.255,"market_cap":16042872777.52,"book_to_price":0.23493,"size":-0.32114,"value":-0.16245}
{"date":"2020-07-30","id":"KO","rc_vol":784172402.487,"market_cap":206240682771.06003,"book_to_price":0.08804,"size":1.69494,"value":-0.86919}
{"date":"2020-07-30","id":"KR","rc_vol":266650179.9295,"market_cap":27312975259.32,"book_to_price":0.34255,"size":0.19898,"value":0.15725}
{"date":"2020-07-30","id":"KSU","rc_vol":136510729.075,"market_cap":15085411397.28,"book_to_price":0.2942,"size":-0.4033,"value":0.02825}
{"date":"2020-07-30","id":"L","rc_vol":27399043.37,"market_cap":10517056738.64,"book_to_price":1.61319,"size":-0.83981,"value":1.92387}
{"date":"2020-07-30","id":"LB","rc_vol":129320140.342,"market_cap":7190221585.24,"book_to_price":-0.25882,"size":-1.3588,"value":-2.53216}
{"date":"2020-07-30","id":"LDOS","rc_vol":95946153.403,"market_cap":13063765434.93,"book_to_price":0.25682,"size":-0.60725,"value":-0.06938}
{"date":"2020-07-30","id":"LEG","rc_vol":38414784.028,"market_cap":5211706117,"book_to_price":0.23758,"size":-1.69494,"value":-0.14687}
{"date":"2020-07-30","id":"LEN","rc_vol":219600395.695,"market_cap":22693666140.88,"book_to_price":0.70701,"size":-0.00257,"value":0.81823}
{"date":"2020-07-30","id":"LH","rc_vol":157095568.279,"market_cap":18916092000,"book_to_price":0.37112,"size":-0.1833,"value":0.21471}
{"date":"2020-07-30","id":"LHX","rc_vol":225702495.9605,"market_cap":37345568820,"book_to_price":0.58636,"size":0.48823,"value":0.63205}
{"date":"2020-07-30","id":"LIN","rc_vol":478934262.9795,"market_cap":128518099412.49001,"book_to_price":0.3484,"size":1.32165,"value":0.17287}
{"date":"2020-07-30","id":"LKQ","rc_vol":60669460.545,"market_cap":8626611868.38,"book_to_price":0.57471,"size":-1.10052,"value":0.60111}
{"date":"2020-07-30","id":"LLY","rc_vol":409718266.6165,"market_cap":154705859964,"book_to_price":0.0199,"size":1.48307,"value":-1.4392}
{"date":"2020-07-30","id":"LMT","rc_vol":549771279.326,"market_cap":108612597112.2,"book_to_price":0.03173,"size":1.21969,"value":-1.29784}
{"date":"2020-07-30","id":"LNC","rc_vol":64795860.235,"market_cap":7414021954.65,"book_to_price":2.23563,"size":-1.30965,"value":2.34419}
{"date":"2020-07-30","id":"LNT","rc_vol":65266987.562,"market_cap":13475697753.54,"book_to_price":0.42316,"size":-0.54679,"value":0.32655}
{"date":"2020-07-30","id":"LRCX","rc_vol":535010745.7465,"market_cap":52378887090.07,"book_to_price":0.08663,"size":0.70231,"value":-0.88416}
{"date":"2020-07-30","id":"LUV","rc_vol":456268770.716,"market_cap":16177470998.7,"book_to_price":0.56097,"size":-0.31574,"value":0.57676}
{"date":"2020-07-30","id":"LVS","rc_vol":271220621.668,"market_cap":33848500968.8,"book_to_price":0.13262,"size":0.43127,"value":-0.63205}
{"date":"2020-07-30","id":"LW","rc_vol":79805329.6815,"market_cap":8734586190.33,"book_to_price":0.03096,"size":-1.09127,"value":-1.30965}
{"date":"2020-07-30","id":"LYB","rc_vol":115068129.6285,"market_cap":22685350467.12,"book_to_price":0.32285,"size":-0.0077,"value":0.10546}
{"date":"2020-07-30","id":"LYV","rc_vol":120845570.0035,"market_cap":10104309000.12,"book_to_price":0.08505,"size":-0.90698,"value":-0.89172}
{"date":"2020-07-30","id":"MA","rc_vol":1106642908.6515,"market_cap":310456888089.90002,"book_to_price":0.01739,"size":2.06833,"value":-1.45352}
{"date":"2020-07-30","id":"MAA","rc_vol":60979131.3685,"market_cap":13026881868.8,"book_to_price":0.47713,"size":-0.6196,"value":0.45957}
{"date":"2020-07-30","id":"MAR","rc_vol":287750848.1345,"market_cap":28255661565.92,"book_to_price":-0.00071,"size":0.24105,"value":-1.56309}
{"date":"2020-07-30","id":"MAS","rc_vol":113830042.0435,"market_cap":14859977714.82,"book_to_price":-0.02342,"size":-0.42004,"value":-1.73848}
{"date":"2020-07-30","id":"MCD","rc_vol":589138890.985,"market_cap":145893158470.22,"book_to_price":-0.0637,"size":1.42517,"value":-2.02819}
{"date":"2020-07-30","id":"MCHP","rc_vol":259227144.2105,"market_cap":25193194116.93,"book_to_price":0.22171,"size":0.1003,"value":-0.19375}
{"date":"2020-07-30","id":"MCK","rc_vol":147953801.675,"market_cap":25200546042.6,"book_to_price":0.20206,"size":0.10546,"value":-0.27821}
{"date":"2020-07-30","id":"MCO","rc_vol":169902002.41,"market_cap":54630000000,"book_to_price":0.01065,"size":0.73539,"value":-1.48307}
{"date":"2020-07-30","id":"MDLZ","rc_vol":303720812.6345,"market_cap":81065684080.98,"book_to_price":0.31671,"size":1.06405,"value":0.09514}
{"date":"2020-07-30","id":"MDT","rc_vol":436272633.2955,"market_cap":132413025631.03999,"book_to_price":0.38317,"size":1.34621,"value":0.24634}
{"date":"2020-07-30","id":"MET","rc_vol":190788065.5345,"market_cap":35105532115.08,"book_to_price":2.00028,"size":0.45388,"value":2.11203}
{"date":"2020-07-30","id":"MGM","rc_vol":335137699.8005,"market_cap":8014787235,"book_to_price":1.01985,"size":-1.18834,"value":1.27473}
{"date":"2020-07-30","id":"MHK","rc_vol":176376753.8335,"market_cap":6122574888.54,"book_to_price":1.28073,"size":-1.46813,"value":1.59803}
{"date":"2020-07-30","id":"MKC","rc_vol":91279129.8,"market_cap":25890504376.5,"book_to_price":0.14097,"size":0.13131,"value":-0.58889}
{"date":"2020-07-30","id":"MKTX","rc_vol":114542567.333,"market_cap":19614365621.46,"book_to_price":0.04068,"size":-0.16245,"value":-1.23041}
{"date":"2020-07-30","id":"MLM","rc_vol":127992362.7825,"market_cap":13327743701.58,"book_to_price":0.39743,"size":-0.57676,"value":0.26224}
{"date":"2020-07-30","id":"MMC","rc_vol":145968357.4665,"market_cap":58497212406.54,"book_to_price":0.12471,"size":0.81112,"value":-0.68283}
{"date":"2020-07-30","id":"MMM","rc_vol":411004035.441,"market_cap":89874432968.75,"book_to_price":0.1129,"size":1.13849,"value":-0.73539}
{"date":"2020-07-30","id":"MNST","rc_vol":151776537.411,"market_cap":40708631297.52,"book_to_price":0.09509,"size":0.54086,"value":-0.81823}
{"date":"2020-07-30","id":"MO","rc_vol":270985487.3775,"market_cap":77363862254.54001,"book_to_price":0.08457,"size":1.02032,"value":-0.89932}
{"date":"2020-07-30","id":"MOS","rc_vol":49361531.0825,"market_cap":5298706464.18,"book_to_price":1.58269,"size":-1.61624,"value":1.81056}
{"date":"2020-07-30","id":"MPC","rc_vol":248805955.6025,"market_cap":25951912399.27,"book_to_price":0.92818,"size":0.1365,"value":1.12885}
{"date":"2020-07-30","id":"MRK","rc_vol":617329975.6885,"market_cap":200287429505.84998,"book_to_price":0.13084,"size":1.635,"value":-0.6509}
{"date":"2020-07-30","id":"MRO","rc_vol":143084329.865,"market_cap":4536393485.96,"book_to_price":2.63601,"size":-1.99102,"value":2.53216}
{"date":"2020-07-30","id":"MS","rc_vol":622286235.9205,"market_cap":79712456264.20001,"book_to_price":1.09428,"size":1.05515,"value":1.39789}
{"date":"2020-07-30","id":"MSCI","rc_vol":166504577.12,"market_cap":32018824630.98,"book_to_price":-0.01107,"size":0.39775,"value":-1.65434}
{"date":"2020-07-30","id":"MSFT","rc_vol":7188625927.2745,"market_cap":1547476816802.8201,"book_to_price":0.07399,"size":2.67369,"value":-0.99498}
{"date":"2020-07-30","id":"MSI","rc_vol":193916533.875,"market_cap":23816230013.52,"book_to_price":-0.0398,"size":0.03338,"value":-1.83677}
{"date":"2020-07-30","id":"MTB","rc_vol":77508884.9825,"market_cap":13702086929.86,"book_to_price":1.15426,"size":-0.54086,"value":1.42517}
{"date":"2020-07-30","id":"MTD","rc_vol":88244861.6505,"market_cap":21470872746.24,"book_to_price":0.01427,"size":-0.08483,"value":-1.46813}
{"date":"2020-07-30","id":"MU","rc_vol":927169395.3755,"market_cap":55983213004.08,"book_to_price":0.67556,"size":0.75562,"value":0.79003}
{"date":"2020-07-30","id":"MXIM","rc_vol":333001504.7275,"market_cap":18637114201.8,"book_to_price":0.08692,"size":-0.19898,"value":-0.87665}
{"date":"2020-07-30","id":"MYL","rc_vol":78340272.4955,"market_cap":8788055990,"book_to_price":1.28159,"size":-1.08211,"value":1.61624}
{"date":"2020-07-30","id":"NBL","rc_vol":177575727.4285,"market_cap":5113587886.16,"book_to_price":0.85987,"size":-1.76152,"value":1.02892}
{"date":"2020-07-30","id":"NCLH","rc_vol":677747273.0835,"market_cap":3676015363.38,"book_to_price":1.19005,"size":-2.53216,"value":1.46813}
{"date":"2020-07-30","id":"NDAQ","rc_vol":88497674.5,"market_cap":21494920748.4,"book_to_price":0.25104,"size":-0.07968,"value":-0.08998}
{"date":"2020-07-30","id":"NEE","rc_vol":527601435.052,"market_cap":137750822072,"book_to_price":0.26427,"size":1.3716,"value":-0.04366}
{"date":"2020-07-30","id":"NEM","rc_vol":515420659.6655,"market_cap":54487469716.02,"book_to_price":0.4002,"size":0.72871,"value":0.27288}
{"date":"2020-07-30","id":"NFLX","rc_vol":5571874258.029,"market_cap":213064913808.64001,"book_to_price":0.03947,"size":1.78551,"value":-1.24126}
{"date":"2020-07-30","id":"NI","rc_vol":71490788.659,"market_cap":9478114926.72,"book_to_price":0.60575,"size":-1.02032,"value":0.67639}
{"date":"2020-07-30","id":"NKE","rc_vol":513544534.9565,"market_cap":150791718155.98001,"book_to_price":0.05998,"size":1.46813,"value":-1.10987}
{"date":"2020-07-30","id":"NLOK","rc_vol":87490423.761,"market_cap":12475628141.34,"book_to_price":0.0008,"size":-0.66359,"value":-1.52992}
{"date":"2020-07-30","id":"NLSN","rc_vol":34681427.019,"market_cap":5204543628.6,"book_to_price":0.39273,"size":-1.71631,"value":0.25693}
{"date":"2020-07-30","id":"NOC","rc_vol":302731387.465,"market_cap":52554702659.8,"book_to_price":0.17243,"size":0.71545,"value":-0.42565}
{"date":"2020-07-30","id":"NOV","rc_vol":77646035.791,"market_cap":4538327150.56,"book_to_price":1.20882,"size":-1.95637,"value":1.49833}
{"date":"2020-07-30","id":"NOW","rc_vol":659784286.497,"market_cap":84996897000,"book_to_price":0.02666,"size":1.09127,"value":-1.3588}
{"date":"2020-07-30","id":"NRG","rc_vol":78258778.0465,"market_cap":8211088698.4,"book_to_price":0.18706,"size":-1.14824,"value":-0.34282}
{"date":"2020-07-30","id":"NSC","rc_vol":263365865.0845,"market_cap":49396459846.6,"book_to_price":0.30132,"size":0.65723,"value":0.04366}
{"date":"2020-07-30","id":"NTAP","rc_vol":92449051.367,"market_cap":9411665609,"book_to_price":0.02571,"size":-1.03758,"value":-1.3716}
{"date":"2020-07-30","id":"NTRS","rc_vol":106293305.4715,"market_cap":16490204373.36,"book_to_price":0.65977,"size":-0.28889,"value":0.75562}
{"date":"2020-07-30","id":"NUE","rc_vol":88395714.217,"market_cap":13027088765.88,"book_to_price":0.78054,"size":-0.61342,"value":0.94609}
{"date":"2020-07-30","id":"NVDA","rc_vol":3772733003.0545,"market_cap":257451300000,"book_to_price":0.05088,"size":1.92387,"value":-1.18834}
{"date":"2020-07-30","id":"NVR","rc_vol":77721939.946,"market_cap":14480357682,"book_to_price":0.16691,"size":-0.45388,"value":-0.45957}
{"date":"2020-07-30","id":"NWL","rc_vol":49790783.4475,"market_cap":7464160000,"book_to_price":0.46274,"size":-1.29784,"value":0.43127}
{"date":"2020-07-30","id":"NWS","rc_vol":4409673.91225,"market_cap":7567944183.16,"book_to_price":1.03489,"size":-1.2862,"value":1.30965}
{"date":"2020-07-30","id":"NWSA","rc_vol":19251125.1625,"market_cap":7573829054.22,"book_to_price":1.03409,"size":-1.27473,"value":1.29784}
{"date":"2020-07-30","id":"O","rc_vol":103960940.007,"market_cap":20817881375.34,"book_to_price":0.49899,"size":-0.12614,"value":0.49981}
{"date":"2020-07-30","id":"ODFL","rc_vol":125771765.8175,"market_cap":21504309989.76,"book_to_price":0.14025,"size":-0.07453,"value":-0.59499}
{"date":"2020-07-30","id":"OKE","rc_vol":175833247.73,"market_cap":12301322310.92,"book_to_price":0.45204,"size":-0.68929,"value":0.41445}
{"date":"2020-07-30","id":"OMC","rc_vol":130696714.3125,"market_cap":11575560961.52,"book_to_price":0.21145,"size":-0.73539,"value":-0.2305}
{"date":"2020-07-30","id":"ORCL","rc_vol":722607315.0775,"market_cap":170925587400,"book_to_price":0.07064,"size":1.52992,"value":-1.02892}
{"date":"2020-07-30","id":"ORLY","rc_vol":241730947.5325,"market_cap":33829821765.88,"book_to_price":0.00322,"size":0.42565,"value":-1.51394}
{"date":"2020-07-30","id":"OXY","rc_vol":354846929.841,"market_cap":15327309673.52,"book_to_price":2.04178,"size":-0.38115,"value":2.2136}
{"date":"2020-07-30","id":"PAYC","rc_vol":128203025.622,"market_cap":17243024095.92,"book_to_price":0.03478,"size":-0.24634,"value":-1.27473}
{"date":"2020-07-30","id":"PAYX","rc_vol":146491424.7095,"market_cap":26383520244.25,"book_to_price":0.1046,"size":0.16245,"value":-0.79003}
{"date":"2020-07-30","id":"PBCT","rc_vol":44893810.204,"market_cap":4870822775.23,"book_to_price":1.58608,"size":-1.83677,"value":1.83677}
{"date":"2020-07-30","id":"PCAR","rc_vol":164362186.3,"market_cap":29729056131,"book_to_price":0.32417,"size":0.31036,"value":0.11063}
{"date":"2020-07-30","id":"PEAK","rc_vol":93852735.0015,"market_cap":15017740337.7,"book_to_price":0.48186,"size":-0.41445,"value":0.47099}
{"date":"2020-07-30","id":"PEG","rc_vol":127710999.575,"market_cap":26590835999.52,"book_to_price":0.57347,"size":0.17287,"value":0.59499}
{"date":"2020-07-30","id":"PEP","rc_vol":596790375.2115,"market_cap":191377934723.69,"book_to_price":0.07036,"size":1.59803,"value":-1.03758}
{"date":"2020-07-30","id":"PFE","rc_vol":1314888674.241,"market_cap":218082773182.03998,"book_to_price":0.29817,"size":1.83677,"value":0.03852}
{"date":"2020-07-30","id":"PFG","rc_vol":61771662.1575,"market_cap":12015948408.75,"book_to_price":1.0742,"size":-0.70887,"value":1.3588}
{"date":"2020-07-30","id":"PG","rc_vol":770916830.4205,"market_cap":317649703674.03003,"book_to_price":0.14337,"size":2.11203,"value":-0.57073}
{"date":"2020-07-30","id":"PGR","rc_vol":222420051.486,"market_cap":52044739596.72,"book_to_price":0.27575,"size":0.68929,"value":-0.01797}
{"date":"2020-07-30","id":"PH","rc_vol":167779995.3295,"market_cap":23533024165.56,"book_to_price":0.26754,"size":0.02311,"value":-0.03852}
{"date":"2020-07-30","id":"PHM","rc_vol":144798019.2585,"market_cap":11986238486.4,"book_to_price":0.4614,"size":-0.71545,"value":0.42565}
{"date":"2020-07-30","id":"PKG","rc_vol":66563331.475,"market_cap":9671118072.66,"book_to_price":0.3257,"size":-0.97025,"value":0.12096}
{"date":"2020-07-30","id":"PKI","rc_vol":120187583.355,"market_cap":13326242694.84,"book_to_price":0.20709,"size":-0.58282,"value":-0.26224}
{"date":"2020-07-30","id":"PLD","rc_vol":309211443.8705,"market_cap":78415250940,"book_to_price":0.41139,"size":1.03758,"value":0.29961}
{"date":"2020-07-30","id":"PM","rc_vol":378517890.539,"market_cap":122063384483.82001,"book_to_price":-0.10604,"size":1.29784,"value":-2.2136}
{"date":"2020-07-30","id":"PNC","rc_vol":287954811.086,"market_cap":46223174284.3,"book_to_price":1.06576,"size":0.62581,"value":1.34621}
{"date":"2020-07-30","id":"PNR","rc_vol":54747401.0895,"market_cap":7238876211.84,"book_to_price":0.26144,"size":-1.34621,"value":-0.05909}
{"date":"2020-07-30","id":"PNW","rc_vol":65811498.6155,"market_cap":9234587967.22,"book_to_price":0.59228,"size":-1.04633,"value":0.63831}
{"date":"2020-07-30","id":"PPG","rc_vol":185688513.7245,"market_cap":26048305685.48,"book_to_price":0.18132,"size":0.14168,"value":-0.36466}
{"date":"2020-07-30","id":"PPL","rc_vol":112442175.8285,"market_cap":20149291099.11,"book_to_price":0.65714,"size":-0.13131,"value":0.74885}
{"date":"2020-07-30","id":"PRGO","rc_vol":38421923.0615,"market_cap":7727604605.16,"book_to_price":0.7488,"size":-1.26342,"value":0.88416}
{"date":"2020-07-30","id":"PRU","rc_vol":143017368.4185,"market_cap":25864600000,"book_to_price":2.33706,"size":0.12614,"value":2.42773}
{"date":"2020-07-30","id":"PSA","rc_vol":130939729.717,"market_cap":34406203925.8,"book_to_price":0.26196,"size":0.4369,"value":-0.0488}
{"date":"2020-07-30","id":"PSX","rc_vol":188782888.5665,"market_cap":28637127285.06,"book_to_price":0.7463,"size":0.25693,"value":0.87665}
{"date":"2020-07-30","id":"PVH","rc_vol":64471207.464,"market_cap":3705399143.04,"book_to_price":1.21806,"size":-2.42773,"value":1.51394}
{"date":"2020-07-30","id":"PWR","rc_vol":38847136.697,"market_cap":5664157919.2,"book_to_price":0.66921,"size":-1.52992,"value":0.77616}
{"date":"2020-07-30","id":"PXD","rc_vol":136465525.116,"market_cap":16245621206.1,"book_to_price":0.75165,"size":-0.31036,"value":0.89932}
{"date":"2020-07-30","id":"PYPL","rc_vol":1302003335.5775,"market_cap":216717013882.19998,"book_to_price":0.07368,"size":1.81056,"value":-1.00336}
{"date":"2020-07-30","id":"QCOM","rc_vol":648895089.5615,"market_cap":104652049979.39999,"book_to_price":0.0291,"size":1.17814,"value":-1.34621}
{"date":"2020-07-30","id":"QRVO","rc_vol":138699211.579,"market_cap":13226559728.8,"book_to_price":0.32455,"size":-0.58889,"value":0.11579}
{"date":"2020-07-30","id":"RCL","rc_vol":647993312.683,"market_cap":10678654227,"book_to_price":0.95815,"size":-0.81112,"value":1.16806}
{"date":"2020-07-30","id":"RE","rc_vol":55380907.7245,"market_cap":8794743859.16,"book_to_price":0.97569,"size":-1.07304,"value":1.18834}
{"date":"2020-07-30","id":"REG","rc_vol":44136695.499,"market_cap":7143078158.53,"book_to_price":0.86789,"size":-1.3716,"value":1.07304}
{"date":"2020-07-30","id":"REGN","rc_vol":488531053.5895,"market_cap":71132085156.95999,"book_to_price":0.17057,"size":0.97025,"value":-0.4482}
{"date":"2020-07-30","id":"RF","rc_vol":106169184.137,"market_cap":10594862905.44,"book_to_price":0,"size":-0.82538,"value":-1.5463}
{"date":"2020-07-30","id":"RHI","rc_vol":48151048.9385,"market_cap":5953586471.9,"book_to_price":0.18979,"size":-1.48307,"value":-0.33196}
{"date":"2020-07-30","id":"RJF","rc_vol":44218160.3005,"market_cap":9799052199.16,"book_to_price":0.69374,"size":-0.94609,"value":0.79702}
{"date":"2020-07-30","id":"RL","rc_vol":56069992.043,"market_cap":5284453505.03,"book_to_price":0.50963,"size":-1.65434,"value":0.51729}
{"date":"2020-07-30","id":"RMD","rc_vol":99127257.7465,"market_cap":29526826358.9,"book_to_price":0.07642,"size":0.28355,"value":-0.95409}
{"date":"2020-07-30","id":"ROK","rc_vol":146170628.0425,"market_cap":25593620441.2,"book_to_price":0.02426,"size":0.11579,"value":-1.38463}
{"date":"2020-07-30","id":"ROL","rc_vol":49339922.976,"market_cap":16798081761.25,"book_to_price":0.04765,"size":-0.27288,"value":-1.19866}
{"date":"2020-07-30","id":"ROP","rc_vol":188123596.944,"market_cap":45638032956.60001,"book_to_price":0.21016,"size":0.61342,"value":-0.24105}
{"date":"2020-07-30","id":"ROST","rc_vol":265087408.454,"market_cap":31474148060.73,"book_to_price":0.08951,"size":0.38115,"value":-0.84709}
{"date":"2020-07-30","id":"RSG","rc_vol":89284535.048,"market_cap":27651779858.43,"book_to_price":0.29355,"size":0.22523,"value":0.01797}
{"date":"2020-07-30","id":"RTX","rc_vol":511739876.2795,"market_cap":51449940887.4,"book_to_price":0.76601,"size":0.66359,"value":0.92246}
{"date":"2020-07-30","id":"SBAC","rc_vol":170598751.059,"market_cap":35448715364.59,"book_to_price":-0.12179,"size":0.45957,"value":-2.27415}
{"date":"2020-07-30","id":"SBUX","rc_vol":637879352.567,"market_cap":90449786000,"book_to_price":-0.08325,"size":1.14824,"value":-2.11203}
{"date":"2020-07-30","id":"SCHW","rc_vol":326955052.187,"market_cap":43875032415.84,"book_to_price":0.59875,"size":0.59499,"value":0.65723}
{"date":"2020-07-30","id":"SEE","rc_vol":38918138.888,"market_cap":5698809433.45,"book_to_price":-0.03192,"size":-1.51394,"value":-1.81056}
{"date":"2020-07-30","id":"SHW","rc_vol":299482453.2445,"market_cap":58804804000,"book_to_price":0.05593,"size":0.81823,"value":-1.11931}
{"date":"2020-07-30","id":"SIVB","rc_vol":66448195.939,"market_cap":11785196073.06,"book_to_price":0.59691,"size":-0.72207,"value":0.64459}
{"date":"2020-07-30","id":"SJM","rc_vol":67019115.604,"market_cap":12600631400.16,"book_to_price":0.65004,"size":-0.6509,"value":0.73539}
{"date":"2020-07-30","id":"SLB","rc_vol":229898585.0055,"market_cap":26965204783.01,"book_to_price":0.57708,"size":0.18852,"value":0.60725}
{"date":"2020-07-30","id":"SLG","rc_vol":61063232.198,"market_cap":3728195352.13,"book_to_price":1.43339,"size":-2.34419,"value":1.73848}
{"date":"2020-07-30","id":"SNA","rc_vol":55605657.2785,"market_cap":7936806124.8,"book_to_price":0.41973,"size":-1.20911,"value":0.32114}
{"date":"2020-07-30","id":"SNPS","rc_vol":144678678.3925,"market_cap":29919495242.94,"book_to_price":0.14289,"size":0.31574,"value":-0.57676}
{"date":"2020-07-30","id":"SO","rc_vol":195929722.225,"market_cap":58489386832.29,"book_to_price":0.54567,"size":0.80405,"value":0.56472}
{"date":"2020-07-30","id":"SPG","rc_vol":353759813.1165,"market_cap":20054481665.89,"book_to_price":0.10878,"size":-0.14168,"value":-0.76243}
{"date":"2020-07-30","id":"SPGI","rc_vol":309000812.5735,"market_cap":86690274000,"book_to_price":-0.00288,"size":1.10052,"value":-1.61624}
{"date":"2020-07-30","id":"SRE","rc_vol":208678857.168,"market_cap":36569601959.13,"book_to_price":0.60474,"size":0.47672,"value":0.66997}
{"date":"2020-07-30","id":"STE","rc_vol":72577257.315,"market_cap":13733837467.65,"book_to_price":0.24712,"size":-0.52316,"value":-0.10546}
{"date":"2020-07-30","id":"STT","rc_vol":133389403.334,"market_cap":22662471952.1,"book_to_price":1.05289,"size":-0.01284,"value":1.32165}
{"date":"2020-07-30","id":"STX","rc_vol":161122080.7465,"market_cap":11371049983.65,"book_to_price":0.15759,"size":-0.76243,"value":-0.51145}
{"date":"2020-07-30","id":"STZ","rc_vol":221371379.125,"market_cap":35021827858.16,"book_to_price":0.35619,"size":0.44255,"value":0.19375}
{"date":"2020-07-30","id":"SWK","rc_vol":153773467.4875,"market_cap":24056156051.12,"book_to_price":0.37219,"size":0.05909,"value":0.21997}
{"date":"2020-07-30","id":"SWKS","rc_vol":235176777.6595,"market_cap":22764758964.35,"book_to_price":0.18198,"size":0.00257,"value":-0.35919}
{"date":"2020-07-30","id":"SYF","rc_vol":136310086.769,"market_cap":13880572102.28,"book_to_price":0.86236,"size":-0.51145,"value":1.04633}
{"date":"2020-07-30","id":"SYK","rc_vol":249359914.589,"market_cap":75604979052.56999,"book_to_price":0.17347,"size":1.00336,"value":-0.41445}
{"date":"2020-07-30","id":"SYY","rc_vol":147202087.183,"market_cap":27406293822.37,"book_to_price":0.07403,"size":0.20946,"value":-0.98667}
{"date":"2020-07-30","id":"T","rc_vol":1037589636.9385,"market_cap":210615000000,"book_to_price":0.84409,"size":1.76152,"value":1.00336}
{"date":"2020-07-30","id":"TAP","rc_vol":66216847.0805,"market_cap":7955124994.15,"book_to_price":1.59477,"size":-1.19866,"value":1.86429}
{"date":"2020-07-30","id":"TDG","rc_vol":170552861.394,"market_cap":23433320885.03,"book_to_price":-0.17962,"size":0.01797,"value":-2.34419}
{"date":"2020-07-30","id":"TDY","rc_vol":82047857.1495,"market_cap":11129605755.16,"book_to_price":0.24736,"size":-0.79003,"value":-0.1003}
{"date":"2020-07-30","id":"TEL","rc_vol":141444891.9385,"market_cap":29650025303.97,"book_to_price":0.30577,"size":0.30498,"value":0.06938}
{"date":"2020-07-30","id":"TFC","rc_vol":179331599.3595,"market_cap":51661936654.02,"book_to_price":1.27548,"size":0.67639,"value":1.56309}
{"date":"2020-07-30","id":"TFX","rc_vol":65829161.861,"market_cap":18616129165.8,"book_to_price":0.16507,"size":-0.20422,"value":-0.48247}
{"date":"2020-07-30","id":"TGT","rc_vol":366275401.5465,"market_cap":61841914566.4,"book_to_price":0.18061,"size":0.85441,"value":-0.38115}
{"date":"2020-07-30","id":"TIF","rc_vol":152314626.7705,"market_cap":15156199582.6,"book_to_price":0.20908,"size":-0.39775,"value":-0.24634}
{"date":"2020-07-30","id":"TJX","rc_vol":295989911.286,"market_cap":63008335144.4,"book_to_price":0.07522,"size":0.87665,"value":-0.97025}
{"date":"2020-07-30","id":"TMO","rc_vol":516068660.921,"market_cap":161637688823.04001,"book_to_price":0.17669,"size":1.49833,"value":-0.4033}
{"date":"2020-07-30","id":"TMUS","rc_vol":560608488.594,"market_cap":130719061760.64,"book_to_price":0.22167,"size":1.33383,"value":-0.19898}
{"date":"2020-07-30","id":"TPR","rc_vol":73491585.042,"market_cap":3829486042.43,"book_to_price":0.6667,"size":-2.27415,"value":0.76928}
{"date":"2020-07-30","id":"TROW","rc_vol":135840160.8235,"market_cap":30905689289.06,"book_to_price":0.20818,"size":0.36466,"value":-0.25163}
{"date":"2020-07-30","id":"TRV","rc_vol":160354308.4725,"market_cap":29543867086.05,"book_to_price":0.8531,"size":0.29424,"value":1.01181}
{"date":"2020-07-30","id":"TSCO","rc_vol":181982607.9915,"market_cap":16819557255.2,"book_to_price":0.08049,"size":-0.26756,"value":-0.9147}
{"date":"2020-07-30","id":"TSN","rc_vol":113097842.058,"market_cap":22587848432,"book_to_price":0.63968,"size":-0.01797,"value":0.70231}
{"date":"2020-07-30","id":"TT","rc_vol":166655927.0445,"market_cap":26425299806.16,"book_to_price":0.21845,"size":0.16766,"value":-0.20946}
{"date":"2020-07-30","id":"TTWO","rc_vol":191086893.233,"market_cap":17982446383.2,"book_to_price":0.14121,"size":-0.2305,"value":-0.58282}
{"date":"2020-07-30","id":"TWTR","rc_vol":997755823.577,"market_cap":29156818136.36,"book_to_price":0.30167,"size":0.27288,"value":0.0488}
{"date":"2020-07-30","id":"TXN","rc_vol":628008781.256,"market_cap":120815590461.23999,"book_to_price":0.06401,"size":1.2862,"value":-1.08211}
{"date":"2020-07-30","id":"TXT","rc_vol":38394334.327,"market_cap":7795482129.49,"book_to_price":0.7099,"size":-1.23041,"value":0.82538}
{"date":"2020-07-30","id":"TYL","rc_vol":93225698.191,"market_cap":13947186604.33,"book_to_price":0.12281,"size":-0.49981,"value":-0.69579}
{"date":"2020-07-30","id":"UA","rc_vol":46292969.5645,"market_cap":4690789191.59,"book_to_price":0.33047,"size":-1.92387,"value":0.13131}
{"date":"2020-07-30","id":"UAA","rc_vol":74693388.8805,"market_cap":5272029285.03,"book_to_price":0.29404,"size":-1.6743,"value":0.02311}
{"date":"2020-07-30","id":"UAL","rc_vol":1756030306.7745,"market_cap":9459375548.91,"book_to_price":0.99563,"size":-1.02892,"value":1.24126}
{"date":"2020-07-30","id":"UDR","rc_vol":57278363.083,"market_cap":10394731958.25,"book_to_price":0.33326,"size":-0.86919,"value":0.1365}
{"date":"2020-07-30","id":"UHS","rc_vol":73405717.221,"market_cap":9606883078.24,"book_to_price":0.56347,"size":-0.98667,"value":0.58282}
{"date":"2020-07-30","id":"ULTA","rc_vol":203283164.102,"market_cap":11432403567.22,"book_to_price":0.15342,"size":-0.75562,"value":-0.52904}
{"date":"2020-07-30","id":"UNH","rc_vol":831330350.3125,"market_cap":290849025673.35999,"book_to_price":0.1959,"size":1.99102,"value":-0.29961}
{"date":"2020-07-30","id":"UNP","rc_vol":512003622.893,"market_cap":120771542072.93999,"book_to_price":0.13241,"size":1.27473,"value":-0.63831}
{"date":"2020-07-30","id":"UPS","rc_vol":395517221.9175,"market_cap":106633994096.16,"book_to_price":0.03094,"size":1.19866,"value":-1.32165}
{"date":"2020-07-30","id":"URI","rc_vol":132333155.5425,"market_cap":11774328309.48,"book_to_price":0.30872,"size":-0.72871,"value":0.07968}
{"date":"2020-07-30","id":"USB","rc_vol":256370015.472,"market_cap":56802161810.16,"book_to_price":0.90722,"size":0.78308,"value":1.10987}
{"date":"2020-07-30","id":"V","rc_vol":1408168815.429,"market_cap":385939772273.10004,"book_to_price":0.08961,"size":2.2136,"value":-0.83981}
{"date":"2020-07-30","id":"VAR","rc_vol":68621187.024,"market_cap":12400780739.75,"book_to_price":0.15006,"size":-0.68283,"value":-0.54679}
{"date":"2020-07-30","id":"VFC","rc_vol":112673115.7485,"market_cap":24073878210.02,"book_to_price":0.13946,"size":0.06423,"value":-0.61342}
{"date":"2020-07-30","id":"VIAC","rc_vol":222225746.7775,"market_cap":15562791363.96,"book_to_price":0.86418,"size":-0.35372,"value":1.05515}
{"date":"2020-07-30","id":"VLO","rc_vol":219515156.299,"market_cap":24335529075.86,"book_to_price":0.77426,"size":0.08483,"value":0.93028}
{"date":"2020-07-30","id":"VMC","rc_vol":114019026.553,"market_cap":16035147707.76,"book_to_price":0.34863,"size":-0.32655,"value":0.17808}
{"date":"2020-07-30","id":"VNO","rc_vol":62961817.4475,"market_cap":6924122752.98,"book_to_price":0.98742,"size":-1.39789,"value":1.21969}
{"date":"2020-07-30","id":"VRSK","rc_vol":128787499.321,"market_cap":30447922179.15,"book_to_price":0.06833,"size":0.35372,"value":-1.04633}
{"date":"2020-07-30","id":"VRSN","rc_vol":142095779.9155,"market_cap":24116554825.48,"book_to_price":-0.05843,"size":0.06938,"value":-1.95637}
{"date":"2020-07-30","id":"VRTX","rc_vol":380699851.3805,"market_cap":72265604332.48001,"book_to_price":0.08942,"size":0.97843,"value":-0.85441}
{"date":"2020-07-30","id":"VTR","rc_vol":105193618.217,"market_cap":14576034975.55,"book_to_price":0.72948,"size":-0.44255,"value":0.86178}
{"date":"2020-07-30","id":"VZ","rc_vol":771856003.965,"market_cap":237727836017.25,"book_to_price":0.25327,"size":1.89326,"value":-0.08483}
{"date":"2020-07-30","id":"WAB","rc_vol":73882547.613,"market_cap":12422041309.44,"book_to_price":0.78585,"size":-0.67639,"value":0.95409}
{"date":"2020-07-30","id":"WAT","rc_vol":139610038.663,"market_cap":13404467826.64,"book_to_price":-0.02522,"size":-0.56472,"value":-1.76152}
{"date":"2020-07-30","id":"WBA","rc_vol":300973877.158,"market_cap":36106383226.2,"book_to_price":0.65692,"size":0.47099,"value":0.7421}
{"date":"2020-07-30","id":"WDC","rc_vol":195819763.942,"market_cap":12713317777.44,"book_to_price":0.72703,"size":-0.64459,"value":0.85441}
{"date":"2020-07-30","id":"WEC","rc_vol":122991976.8415,"market_cap":29956817409.07,"book_to_price":0.34999,"size":0.32114,"value":0.18852}
{"date":"2020-07-30","id":"WELL","rc_vol":115093628.728,"market_cap":22831942752.93,"book_to_price":0.70659,"size":0.0077,"value":0.81112}
{"date":"2020-07-30","id":"WFC","rc_vol":1182331618.1,"market_cap":105697936710.10001,"book_to_price":1.72868,"size":1.18834,"value":1.95637}
{"date":"2020-07-30","id":"WHR","rc_vol":131318794.8695,"market_cap":10105849639.62,"book_to_price":0.30279,"size":-0.89932,"value":0.05394}
{"date":"2020-07-30","id":"WLTW","rc_vol":105118880.3165,"market_cap":27051230749.83,"book_to_price":0.37939,"size":0.19375,"value":0.23577}
{"date":"2020-07-30","id":"WM","rc_vol":174885447.824,"market_cap":46275043771.95,"book_to_price":0.14572,"size":0.63205,"value":-0.56472}
{"date":"2020-07-30","id":"WMB","rc_vol":146287762.538,"market_cap":23984904175.98,"book_to_price":0.51507,"size":0.04366,"value":0.53494}
{"date":"2020-07-30","id":"WMT","rc_vol":1191784775.7845,"market_cap":370107996380.5,"book_to_price":0.18438,"size":2.16009,"value":-0.35372}
{"date":"2020-07-30","id":"WRB","rc_vol":47859471.225,"market_cap":11331121317.4,"book_to_price":0.48481,"size":-0.76928,"value":0.47672}
{"date":"2020-07-30","id":"WRK","rc_vol":63594949.135,"market_cap":7845056360.52,"book_to_price":1.46365,"size":-1.21969,"value":1.76152}
{"date":"2020-07-30","id":"WST","rc_vol":128313055.9775,"market_cap":19844634061.46,"book_to_price":0.07509,"size":-0.15206,"value":-0.97843}
{"date":"2020-07-30","id":"WU","rc_vol":108092618.2765,"market_cap":9923351185.65,"book_to_price":-0.01509,"size":-0.9147,"value":-1.71631}
{"date":"2020-07-30","id":"WY","rc_vol":125532482.4765,"market_cap":21154940100,"book_to_price":0.38204,"size":-0.11063,"value":0.24105}
{"date":"2020-07-30","id":"WYNN","rc_vol":408207438.468,"market_cap":8121401596.56,"book_to_price":0.15294,"size":-1.16806,"value":-0.53494}
{"date":"2020-07-30","id":"XEL","rc_vol":153029554.6155,"market_cap":36094990458.6,"book_to_price":0.36853,"size":0.46527,"value":0.20422}
{"date":"2020-07-30","id":"XLNX","rc_vol":275863839.382,"market_cap":26291475720,"book_to_price":0.08805,"size":0.15725,"value":-0.86178}
{"date":"2020-07-30","id":"XOM","rc_vol":838466569.751,"market_cap":186168141425.56,"book_to_price":0.97804,"size":1.58032,"value":1.19866}
{"date":"2020-07-30","id":"XRAY","rc_vol":57131407.9015,"market_cap":9812612907.6,"book_to_price":0.4777,"size":-0.93028,"value":0.46527}
{"date":"2020-07-30","id":"XRX","rc_vol":66984338.0425,"market_cap":3377151542.44,"book_to_price":1.59691,"size":-2.90236,"value":1.89326}
{"date":"2020-07-30","id":"XYL","rc_vol":83279891.2975,"market_cap":13884063160.81,"book_to_price":0.20253,"size":-0.50562,"value":-0.27288}
{"date":"2020-07-30","id":"YUM","rc_vol":155833208.769,"market_cap":28542499724.76,"book_to_price":-0.28831,"size":0.25163,"value":-2.67369}
{"date":"2020-07-30","id":"ZBH","rc_vol":165746403.6895,"market_cap":28865438932.54,"book_to_price":0.41152,"size":0.26224,"value":0.30498}
{"date":"2020-07-30","id":"ZBRA","rc_vol":78050555.079,"market_cap":14539124801.4,"book_to_price":0.11878,"size":-0.4482,"value":-0.71545}
{"date":"2020-07-30","id":"ZION","rc_vol":58934678.602,"market_cap":5468073271.5,"book_to_price":1.36648,"size":-1.58032,"value":1.6743}
{"date":"2020-07-30","id":"ZTS","rc_vol":191121482.469,"market_cap":70096508539.48,"book_to_price":0.03927,"size":0.95409,"value":-1.25227}
{"date":"2020-07-31","id":"A","rc_vol":138299652.9475,"market_cap":29621015598.28,"book_to_price":0.16097,"size":0.31574,"value":-0.49401}
{"date":"2020-07-31","id":"AAL","rc_vol":874150499.3145,"market_cap":4727960521.18,"book_to_price":-0.55753,"size":-1.86429,"value":-2.90236}
{"date":"2020-07-31","id":"AAP","rc_vol":117131706.2395,"market_cap":10563503654.27,"book_to_price":0.33483,"size":-0.83257,"value":0.13131}
{"date":"2020-07-31","id":"AAPL","rc_vol":12061623571.8265,"market_cap":1667678734600,"book_to_price":0.04703,"size":2.90236,"value":-1.20911}
{"date":"2020-07-31","id":"ABBV","rc_vol":594298191.9135,"market_cap":141826322328.60001,"book_to_price":-0.05228,"size":1.39789,"value":-1.92387}
{"date":"2020-07-31","id":"ABC","rc_vol":93402290.893,"market_cap":20781661010.9,"book_to_price":0.17278,"size":-0.12096,"value":-0.44255}
{"date":"2020-07-31","id":"ABMD","rc_vol":97556890.5705,"market_cap":13438084614.69,"book_to_price":0.07929,"size":-0.54679,"value":-0.93816}
{"date":"2020-07-31","id":"ABT","rc_vol":468877980.7495,"market_cap":179590865948.78,"book_to_price":0.16826,"size":1.58032,"value":-0.46527}
{"date":"2020-07-31","id":"ACN","rc_vol":367178600.0235,"market_cap":148787639483.10001,"book_to_price":0.10763,"size":1.46813,"value":-0.76928}
{"date":"2020-07-31","id":"ADBE","rc_vol":1107857627.9355,"market_cap":210515480092.32001,"book_to_price":0.05169,"size":1.73848,"value":-1.17814}
{"date":"2020-07-31","id":"ADI","rc_vol":457030799.4375,"market_cap":42847782724.5,"book_to_price":0.27051,"size":0.58282,"value":-0.03852}
{"date":"2020-07-31","id":"ADM","rc_vol":95746082.616,"market_cap":24086315665.6,"book_to_price":0.78684,"size":0.07453,"value":0.93028}
{"date":"2020-07-31","id":"ADP","rc_vol":272915835.355,"market_cap":57112716826.63999,"book_to_price":0.09614,"size":0.79702,"value":-0.81823}
{"date":"2020-07-31","id":"ADSK","rc_vol":262206434.47,"market_cap":51752345119.8,"book_to_price":-0.00269,"size":0.68929,"value":-1.59803}
{"date":"2020-07-31","id":"AEE","rc_vol":102457388.5235,"market_cap":19640181516.05,"book_to_price":0.41166,"size":-0.15725,"value":0.27821}
{"date":"2020-07-31","id":"AEP","rc_vol":313260786.432,"market_cap":42654840257.31,"book_to_price":0.46251,"size":0.57073,"value":0.42004}
{"date":"2020-07-31","id":"AES","rc_vol":77515094.1515,"market_cap":10252873264.5,"book_to_price":0.24764,"size":-0.86178,"value":-0.10546}
{"date":"2020-07-31","id":"AFL","rc_vol":112914531.3885,"market_cap":25320854461.51,"book_to_price":1.0427,"size":0.12096,"value":1.29784}
{"date":"2020-07-31","id":"AIG","rc_vol":194348367.0695,"market_cap":27371816825.22,"book_to_price":2.19836,"size":0.22523,"value":2.2136}
{"date":"2020-07-31","id":"AIV","rc_vol":37743739.068,"market_cap":5701496753.5,"book_to_price":0.31493,"size":-1.52992,"value":0.08998}
{"date":"2020-07-31","id":"AIZ","rc_vol":36879992.042,"market_cap":6280189090.56,"book_to_price":0.85507,"size":-1.4392,"value":1.01181}
{"date":"2020-07-31","id":"AKAM","rc_vol":203691924.8195,"market_cap":17931329156,"book_to_price":0.20479,"size":-0.23577,"value":-0.28355}
{"date":"2020-07-31","id":"ALB","rc_vol":90503400.5085,"market_cap":8824444962,"book_to_price":0.43946,"size":-1.07304,"value":0.38667}
{"date":"2020-07-31","id":"ALGN","rc_vol":267730219.986,"market_cap":23324074752.54,"book_to_price":0.12232,"size":0.02311,"value":-0.69579}
{"date":"2020-07-31","id":"ALK","rc_vol":77770872.561,"market_cap":4248808993.52,"book_to_price":0.94497,"size":-2.11203,"value":1.12885}
{"date":"2020-07-31","id":"ALL","rc_vol":206294917.3135,"market_cap":28923810027.6,"book_to_price":0.83575,"size":0.27821,"value":0.97843}
{"date":"2020-07-31","id":"ALLE","rc_vol":71531922.761,"market_cap":8998849848.24,"book_to_price":0.06793,"size":-1.05515,"value":-1.05515}
{"date":"2020-07-31","id":"ALXN","rc_vol":177399838.1035,"market_cap":23144923043.11,"book_to_price":0.50758,"size":0.01284,"value":0.50562}
{"date":"2020-07-31","id":"AMAT","rc_vol":360246882.1195,"market_cap":59039596055.06001,"book_to_price":0.15285,"size":0.83981,"value":-0.52904}
{"date":"2020-07-31","id":"AMCR","rc_vol":77875715.408,"market_cap":16311170914.92,"book_to_price":0.29057,"size":-0.28889,"value":0.0077}
{"date":"2020-07-31","id":"AMD","rc_vol":4603896294.416,"market_cap":91587089045.40001,"book_to_price":0.03316,"size":1.16806,"value":-1.2862}
{"date":"2020-07-31","id":"AME","rc_vol":108379252.206,"market_cap":21543673626.6,"book_to_price":0.24722,"size":-0.06938,"value":-0.11063}
{"date":"2020-07-31","id":"AMGN","rc_vol":553309638.1965,"market_cap":144791214789.85999,"book_to_price":0.06551,"size":1.42517,"value":-1.07304}
{"date":"2020-07-31","id":"AMP","rc_vol":106391305.082,"market_cap":18600155185.92,"book_to_price":0.35984,"size":-0.19375,"value":0.19375}
{"date":"2020-07-31","id":"AMT","rc_vol":368645775.8315,"market_cap":116363506648.13,"book_to_price":0.03123,"size":1.24126,"value":-1.30965}
{"date":"2020-07-31","id":"AMZN","rc_vol":17277064760.5055,"market_cap":1522204596540.1602,"book_to_price":0.04288,"size":2.53216,"value":-1.21969}
{"date":"2020-07-31","id":"ANET","rc_vol":113140902.2515,"market_cap":18879949245.24,"book_to_price":0.15089,"size":-0.1833,"value":-0.53494}
{"date":"2020-07-31","id":"ANSS","rc_vol":120120560.016,"market_cap":26506339285.46,"book_to_price":0.12421,"size":0.16766,"value":-0.67639}
{"date":"2020-07-31","id":"ANTM","rc_vol":329293873.2935,"market_cap":69884060927.42999,"book_to_price":0.45351,"size":0.95409,"value":0.39775}
{"date":"2020-07-31","id":"AON","rc_vol":259177925.014,"market_cap":47933875259.12,"book_to_price":0.06611,"size":0.63831,"value":-1.06405}
{"date":"2020-07-31","id":"AOS","rc_vol":51424445.5545,"market_cap":7808862184.82,"book_to_price":0.20698,"size":-1.20911,"value":-0.26756}
{"date":"2020-07-31","id":"APA","rc_vol":144961511.03625,"market_cap":6042590788.33,"book_to_price":-0.03773,"size":-1.46813,"value":-1.83677}
{"date":"2020-07-31","id":"APD","rc_vol":406662743.335,"market_cap":62901612012.07,"book_to_price":0.18079,"size":0.87665,"value":-0.38115}
{"date":"2020-07-31","id":"APH","rc_vol":147910542.3535,"market_cap":31119210787.73,"book_to_price":0.14094,"size":0.37565,"value":-0.60111}
{"date":"2020-07-31","id":"APTV","rc_vol":117022008.654,"market_cap":20507311293.3,"book_to_price":0.2424,"size":-0.12614,"value":-0.14687}
{"date":"2020-07-31","id":"ARE","rc_vol":155750000.913,"market_cap":22226697345.33,"book_to_price":0.41943,"size":-0.02311,"value":0.31574}
{"date":"2020-07-31","id":"ATO","rc_vol":70087839.67,"market_cap":12894079700.46,"book_to_price":0.48894,"size":-0.61342,"value":0.47672}
{"date":"2020-07-31","id":"ATVI","rc_vol":411267281.7135,"market_cap":62948661673.5,"book_to_price":0.20685,"size":0.88416,"value":-0.27288}
{"date":"2020-07-31","id":"AVB","rc_vol":149157375.3215,"market_cap":21278578910.4,"book_to_price":0.51281,"size":-0.08998,"value":0.51145}
{"date":"2020-07-31","id":"AVGO","rc_vol":530950530.675,"market_cap":125522026824.3,"book_to_price":0.19074,"size":1.30965,"value":-0.33739}
{"date":"2020-07-31","id":"AVY","rc_vol":82352166.5505,"market_cap":9594938229.55,"book_to_price":0.12229,"size":-0.95409,"value":-0.70231}
{"date":"2020-07-31","id":"AWK","rc_vol":106646310.132,"market_cap":26543391052.86,"book_to_price":0.2352,"size":0.17808,"value":-0.16766}
{"date":"2020-07-31","id":"AXP","rc_vol":397138509.0725,"market_cap":76190552380.35001,"book_to_price":0.2757,"size":1.02032,"value":-0.02311}
{"date":"2020-07-31","id":"AZO","rc_vol":207611090.2705,"market_cap":28259005116,"book_to_price":-0.05778,"size":0.25693,"value":-1.95637}
{"date":"2020-07-31","id":"BA","rc_vol":6386945591.3915,"market_cap":91392489460.79999,"book_to_price":-0.10575,"size":1.15809,"value":-2.16009}
{"date":"2020-07-31","id":"BAC","rc_vol":1521827671.4905,"market_cap":215502175948.32001,"book_to_price":1.22931,"size":1.83677,"value":1.49833}
{"date":"2020-07-31","id":"BAX","rc_vol":231561679.408,"market_cap":43765003712.25,"book_to_price":0.17592,"size":0.60111,"value":-0.41445}
{"date":"2020-07-31","id":"BBY","rc_vol":210341973.5275,"market_cap":25838653771.35,"book_to_price":0.13197,"size":0.15206,"value":-0.63205}
{"date":"2020-07-31","id":"BDX","rc_vol":352480742.416,"market_cap":74423243351.51999,"book_to_price":0.28151,"size":1.00336,"value":-0.0077}
{"date":"2020-07-31","id":"BEN","rc_vol":69922217.2475,"market_cap":10237980890.28,"book_to_price":0.96732,"size":-0.86919,"value":1.13849}
{"date":"2020-07-31","id":"BIIB","rc_vol":330662033.5895,"market_cap":44853712401.96,"book_to_price":0.27973,"size":0.60725,"value":-0.01284}
{"date":"2020-07-31","id":"BIO","rc_vol":92069982.27,"market_cap":15879553960.4,"book_to_price":0.3963,"size":-0.31574,"value":0.25693}
{"date":"2020-07-31","id":"BK","rc_vol":216441634.9885,"market_cap":31751979561.06,"book_to_price":1.29582,"size":0.39775,"value":1.56309}
{"date":"2020-07-31","id":"BKNG","rc_vol":567371702.918,"market_cap":69080735731.14,"book_to_price":0.05546,"size":0.93816,"value":-1.12885}
{"date":"2020-07-31","id":"BKR","rc_vol":92819588.36,"market_cap":15827652347.85,"book_to_price":0.72468,"size":-0.32655,"value":0.83981}
{"date":"2020-07-31","id":"BLK","rc_vol":344415210.103,"market_cap":88406108724.57001,"book_to_price":0.37342,"size":1.11931,"value":0.20946}
{"date":"2020-07-31","id":"BLL","rc_vol":150606138.3245,"market_cap":23944829859.6,"book_to_price":0.10984,"size":0.06423,"value":-0.76243}
{"date":"2020-07-31","id":"BMY","rc_vol":573876845.97,"market_cap":133204545876.84999,"book_to_price":0.37469,"size":1.3588,"value":0.21471}
{"date":"2020-07-31","id":"BR","rc_vol":59684444.914,"market_cap":15372912263.31,"book_to_price":0.07822,"size":-0.36466,"value":-0.94609}
{"date":"2020-07-31","id":"BSX","rc_vol":332330459.101,"market_cap":54490693750.68,"book_to_price":0.25333,"size":0.7421,"value":-0.08998}
{"date":"2020-07-31","id":"BWA","rc_vol":88823239.798,"market_cap":7693271873.4,"book_to_price":0.61404,"size":-1.21969,"value":0.67639}
{"date":"2020-07-31","id":"BXP","rc_vol":123268269.9,"market_cap":13714434076.07,"book_to_price":0.61402,"size":-0.49981,"value":0.66997}
{"date":"2020-07-31","id":"C","rc_vol":1104596579.2065,"market_cap":105901573417.83,"book_to_price":1.81613,"size":1.19866,"value":1.99102}
{"date":"2020-07-31","id":"CAG","rc_vol":96661174.427,"market_cap":18202041517.85,"book_to_price":0.4277,"size":-0.21471,"value":0.34282}
{"date":"2020-07-31","id":"CAH","rc_vol":100211001.182,"market_cap":16491393114.56,"book_to_price":0.07295,"size":-0.27821,"value":-1.00336}
{"date":"2020-07-31","id":"CAT","rc_vol":385670505.881,"market_cap":74101029825.56999,"book_to_price":0.19159,"size":0.99498,"value":-0.33196}
{"date":"2020-07-31","id":"CB","rc_vol":215790992.725,"market_cap":58676437300,"book_to_price":0.88957,"size":0.82538,"value":1.07304}
{"date":"2020-07-31","id":"CBOE","rc_vol":63186014.707,"market_cap":9533599908.15,"book_to_price":0.3472,"size":-0.97025,"value":0.15725}
{"date":"2020-07-31","id":"CBRE","rc_vol":66995827.951,"market_cap":14502667868.7,"book_to_price":0.42264,"size":-0.4482,"value":0.32655}
{"date":"2020-07-31","id":"CCI","rc_vol":360196300.9215,"market_cap":70935226858.3,"book_to_price":0.14268,"size":0.97025,"value":-0.57676}
{"date":"2020-07-31","id":"CCL","rc_vol":516259352.9335,"market_cap":7568905531.2,"book_to_price":3.20918,"size":-1.26342,"value":2.90236}
{"date":"2020-07-31","id":"CDNS","rc_vol":174450870.676,"market_cap":30054480550,"book_to_price":0.0718,"size":0.32655,"value":-1.01181}
{"date":"2020-07-31","id":"CDW","rc_vol":78186512.716,"market_cap":16464780063.48,"book_to_price":0.05404,"size":-0.28355,"value":-1.15809}
{"date":"2020-07-31","id":"CE","rc_vol":82175668.008,"market_cap":11537958155.82,"book_to_price":0.21217,"size":-0.72871,"value":-0.23577}
{"date":"2020-07-31","id":"CERN","rc_vol":125753690.562,"market_cap":21687881236,"book_to_price":0.17812,"size":-0.06423,"value":-0.39775}
{"date":"2020-07-31","id":"CF","rc_vol":63584573.568,"market_cap":6587094104.37,"book_to_price":0.41414,"size":-1.42517,"value":0.28889}
{"date":"2020-07-31","id":"CFG","rc_vol":118150676.7955,"market_cap":10571620232.46,"book_to_price":2.07631,"size":-0.82538,"value":2.16009}
{"date":"2020-07-31","id":"CHD","rc_vol":139973130.8185,"market_cap":22145098273.14,"book_to_price":0.12724,"size":-0.02825,"value":-0.66359}
{"date":"2020-07-31","id":"CHRW","rc_vol":151906837.3125,"market_cap":12594109541.68,"book_to_price":0.12602,"size":-0.64459,"value":-0.66997}
{"date":"2020-07-31","id":"CHTR","rc_vol":429609125.374,"market_cap":116326436901.04001,"book_to_price":0.2547,"size":1.23041,"value":-0.07968}
{"date":"2020-07-31","id":"CI","rc_vol":346680515.903,"market_cap":65852036214.48,"book_to_price":0.68455,"size":0.89932,"value":0.77616}
{"date":"2020-07-31","id":"CINF","rc_vol":96517792.968,"market_cap":12833570189.11,"book_to_price":0.62664,"size":-0.63205,"value":0.68929}
{"date":"2020-07-31","id":"CL","rc_vol":250831625.0415,"market_cap":65841342335.85001,"book_to_price":-0.00172,"size":0.89172,"value":-1.58032}
{"date":"2020-07-31","id":"CLX","rc_vol":235229142.69,"market_cap":29123454750.68,"book_to_price":0.02386,"size":0.28355,"value":-1.4114}
{"date":"2020-07-31","id":"CMA","rc_vol":61860137.242,"market_cap":5318077925.25,"book_to_price":1.39186,"size":-1.61624,"value":1.69494}
{"date":"2020-07-31","id":"CMCSA","rc_vol":779572699.009,"market_cap":199313950044,"book_to_price":0.40893,"size":1.635,"value":0.27288}
{"date":"2020-07-31","id":"CME","rc_vol":271612134.6555,"market_cap":58485753687.2,"book_to_price":0.45426,"size":0.81112,"value":0.4033}
{"date":"2020-07-31","id":"CMG","rc_vol":435118411.828,"market_cap":32029726964.4,"book_to_price":0.0522,"size":0.41445,"value":-1.16806}
{"date":"2020-07-31","id":"CMI","rc_vol":205014609.904,"market_cap":28690873205.28,"book_to_price":0.24635,"size":0.26756,"value":-0.12614}
{"date":"2020-07-31","id":"CMS","rc_vol":106213472.2035,"market_cap":18298138704.96,"book_to_price":0.28336,"size":-0.20946,"value":-0.00257}
{"date":"2020-07-31","id":"CNC","rc_vol":199524815.229,"market_cap":38691636416.58,"book_to_price":0.60863,"size":0.52316,"value":0.6509}
{"date":"2020-07-31","id":"CNP","rc_vol":127152144.1905,"market_cap":9615827472.63,"book_to_price":0.72485,"size":-0.93816,"value":0.84709}
{"date":"2020-07-31","id":"COF","rc_vol":224565297.4425,"market_cap":29522305781.72,"book_to_price":1.92499,"size":0.30498,"value":2.02819}
{"date":"2020-07-31","id":"COG","rc_vol":79164228.436,"market_cap":7230159751.4,"book_to_price":0.29991,"size":-1.30965,"value":0.04366}
{"date":"2020-07-31","id":"COO","rc_vol":100909478.6035,"market_cap":15077264825.7,"book_to_price":0.24058,"size":-0.37565,"value":-0.15206}
{"date":"2020-07-31","id":"COP","rc_vol":259901717.1745,"market_cap":40366083097.68,"book_to_price":0.77578,"size":0.54679,"value":0.90698}
{"date":"2020-07-31","id":"COST","rc_vol":677358339.2,"market_cap":143415731807.01999,"book_to_price":0.11716,"size":1.4114,"value":-0.72207}
{"date":"2020-07-31","id":"CPB","rc_vol":87105269.6525,"market_cap":14899727846.06,"book_to_price":0.17282,"size":-0.4033,"value":-0.4369}
{"date":"2020-07-31","id":"CPRT","rc_vol":115431104.3985,"market_cap":21770919985.98,"book_to_price":0.10477,"size":-0.05394,"value":-0.79702}
{"date":"2020-07-31","id":"CRM","rc_vol":914824218.039,"market_cap":172721700000,"book_to_price":0.20012,"size":1.5463,"value":-0.29424}
{"date":"2020-07-31","id":"CSCO","rc_vol":823880317.0655,"market_cap":196083435620.88,"book_to_price":0.18211,"size":1.61624,"value":-0.37565}
{"date":"2020-07-31","id":"CSX","rc_vol":240879909.254,"market_cap":53766324394.56,"book_to_price":0.22079,"size":0.72871,"value":-0.20422}
{"date":"2020-07-31","id":"CTAS","rc_vol":141238318.633,"market_cap":31403391465.62,"book_to_price":0.10586,"size":0.38667,"value":-0.79003}
{"date":"2020-07-31","id":"CTSH","rc_vol":193758250.1755,"market_cap":37397327997.36,"book_to_price":0.28379,"size":0.48823,"value":0.00257}
{"date":"2020-07-31","id":"CTVA","rc_vol":93595398.7855,"market_cap":21313577600,"book_to_price":1.11783,"size":-0.07968,"value":1.39789}
{"date":"2020-07-31","id":"CTXS","rc_vol":293880712.053,"market_cap":17491721748.36,"book_to_price":-0.01252,"size":-0.24634,"value":-1.69494}
{"date":"2020-07-31","id":"CVS","rc_vol":406531785.0115,"market_cap":83653813120,"book_to_price":0.77869,"size":1.09127,"value":0.9147}
{"date":"2020-07-31","id":"CVX","rc_vol":686760943.9885,"market_cap":161064248135.5,"book_to_price":0.89362,"size":1.49833,"value":1.08211}
{"date":"2020-07-31","id":"CXO","rc_vol":95807309.4905,"market_cap":9982605185,"book_to_price":0.83936,"size":-0.90698,"value":0.98667}
{"date":"2020-07-31","id":"D","rc_vol":451277681.3785,"market_cap":68415741520,"book_to_price":0.44911,"size":0.92246,"value":0.3922}
{"date":"2020-07-31","id":"DAL","rc_vol":688675465.056,"market_cap":15907634977.64,"book_to_price":0.89951,"size":-0.30498,"value":1.10052}
{"date":"2020-07-31","id":"DD","rc_vol":214488249.29,"market_cap":39448940590.08,"book_to_price":1.00259,"size":0.52904,"value":1.21969}
{"date":"2020-07-31","id":"DE","rc_vol":208431504.564,"market_cap":55701350663.24,"book_to_price":0.21299,"size":0.77616,"value":-0.22523}
{"date":"2020-07-31","id":"DFS","rc_vol":171175013.244,"market_cap":15440622118.16,"book_to_price":0.62595,"size":-0.35919,"value":0.68283}
{"date":"2020-07-31","id":"DG","rc_vol":302876390.487,"market_cap":48159420132.96,"book_to_price":0.1497,"size":0.64459,"value":-0.54679}
{"date":"2020-07-31","id":"DGX","rc_vol":174488019.553,"market_cap":16951845756.72,"book_to_price":0.33371,"size":-0.25693,"value":0.12614}
{"date":"2020-07-31","id":"DHI","rc_vol":232183212.333,"market_cap":24011672350.5,"book_to_price":0.43554,"size":0.06938,"value":0.37015}
{"date":"2020-07-31","id":"DHR","rc_vol":471212794.8825,"market_cap":140994910935.89999,"book_to_price":0.22026,"size":1.38463,"value":-0.20946}
{"date":"2020-07-31","id":"DIS","rc_vol":1263307223.756,"market_cap":208912811495.38,"book_to_price":0.43275,"size":1.71631,"value":0.35919}
{"date":"2020-07-31","id":"DISCA","rc_vol":77151185.551,"market_cap":10716569661.15,"book_to_price":0.88368,"size":-0.80405,"value":1.04633}
{"date":"2020-07-31","id":"DISCK","rc_vol":34672254.7335,"market_cap":9586642930.92,"book_to_price":0.98783,"size":-0.96214,"value":1.16806}
{"date":"2020-07-31","id":"DISH","rc_vol":72706298.3625,"market_cap":17213333416.56,"book_to_price":0.67737,"size":-0.25163,"value":0.76928}
{"date":"2020-07-31","id":"DLR","rc_vol":199800171.366,"market_cap":42589328680.46999,"book_to_price":0.38649,"size":0.56472,"value":0.24634}
{"date":"2020-07-31","id":"DLTR","rc_vol":179715112.16,"market_cap":22287983416.3,"book_to_price":0.29256,"size":-0.01797,"value":0.01797}
{"date":"2020-07-31","id":"DOV","rc_vol":79322128.548,"market_cap":15048220216.32,"book_to_price":0.19808,"size":-0.38115,"value":-0.29961}
{"date":"2020-07-31","id":"DOW","rc_vol":175373472.8935,"market_cap":30910696826.49,"book_to_price":0.41753,"size":0.37015,"value":0.31036}
{"date":"2020-07-31","id":"DPZ","rc_vol":285072867.03,"market_cap":15041997627.34,"book_to_price":-0.22551,"size":-0.38667,"value":-2.42773}
{"date":"2020-07-31","id":"DRE","rc_vol":78817494.2785,"market_cap":14724234975.17,"book_to_price":0.33685,"size":-0.42004,"value":0.14687}
{"date":"2020-07-31","id":"DRI","rc_vol":170097948.769,"market_cap":9490682390.25,"book_to_price":0.24668,"size":-0.99498,"value":-0.12096}
{"date":"2020-07-31","id":"DTE","rc_vol":131707259.439,"market_cap":22092582865.4,"book_to_price":0.53511,"size":-0.03852,"value":0.55872}
{"date":"2020-07-31","id":"DUK","rc_vol":292697337.513,"market_cap":62146479223.23,"book_to_price":0.75501,"size":0.86178,"value":0.86919}
{"date":"2020-07-31","id":"DVA","rc_vol":65905217.1465,"market_cap":11098416000,"book_to_price":0.17551,"size":-0.79702,"value":-0.42004}
{"date":"2020-07-31","id":"DVN","rc_vol":88298353.4575,"market_cap":3957118000,"book_to_price":0.99037,"size":-2.16009,"value":1.18834}
{"date":"2020-07-31","id":"DXC","rc_vol":46767277.584,"market_cap":4506631133.28,"book_to_price":1.06177,"size":-1.95637,"value":1.32165}
{"date":"2020-07-31","id":"DXCM","rc_vol":413261410.7325,"market_cap":39833886574.08,"book_to_price":0.02346,"size":0.53494,"value":-1.42517}
{"date":"2020-07-31","id":"EA","rc_vol":264282839.6595,"market_cap":40009217255.8,"book_to_price":0.18648,"size":0.54086,"value":-0.34282}
{"date":"2020-07-31","id":"EBAY","rc_vol":588773717.922,"market_cap":38350690277.76,"book_to_price":0.05515,"size":0.51145,"value":-1.14824}
{"date":"2020-07-31","id":"ECL","rc_vol":255085577.337,"market_cap":55251994719.60001,"book_to_price":0.15967,"size":0.76243,"value":-0.49981}
{"date":"2020-07-31","id":"ED","rc_vol":126729260.32,"market_cap":25705811111.48,"book_to_price":0.71038,"size":0.14168,"value":0.81112}
{"date":"2020-07-31","id":"EFX","rc_vol":164116330.2515,"market_cap":19837972939.91,"book_to_price":0.1203,"size":-0.14687,"value":-0.70887}
{"date":"2020-07-31","id":"EIX","rc_vol":119284057.876,"market_cap":19948574346.99,"book_to_price":0.7792,"size":-0.14168,"value":0.92246}
{"date":"2020-07-31","id":"EL","rc_vol":209060024.4465,"market_cap":69490534776.78,"book_to_price":0.0623,"size":0.94609,"value":-1.09127}
{"date":"2020-07-31","id":"EMN","rc_vol":66730920.022,"market_cap":10183915694.52,"book_to_price":0.60065,"size":-0.87665,"value":0.62581}
{"date":"2020-07-31","id":"EMR","rc_vol":146794180.191,"market_cap":37431827545,"book_to_price":0.20082,"size":0.49401,"value":-0.28889}
{"date":"2020-07-31","id":"EOG","rc_vol":176564659.6315,"market_cap":27111699931.78,"book_to_price":0.79193,"size":0.19898,"value":0.95409}
{"date":"2020-07-31","id":"EQIX","rc_vol":251711448.7925,"market_cap":66846943879.8,"book_to_price":0.12969,"size":0.90698,"value":-0.64459}
{"date":"2020-07-31","id":"EQR","rc_vol":140914740.935,"market_cap":20076176983.2,"book_to_price":0.52452,"size":-0.1365,"value":0.53494}
{"date":"2020-07-31","id":"ES","rc_vol":113612226.348,"market_cap":30474965363.78,"book_to_price":0.43347,"size":0.35372,"value":0.36466}
{"date":"2020-07-31","id":"ESS","rc_vol":84854688.352,"market_cap":14432376860.1,"book_to_price":0.43154,"size":-0.45957,"value":0.35372}
{"date":"2020-07-31","id":"ETFC","rc_vol":113592535.0805,"market_cap":11231368549.39,"book_to_price":0.58043,"size":-0.75562,"value":0.60111}
{"date":"2020-07-31","id":"ETN","rc_vol":142567205.455,"market_cap":37784000000,"book_to_price":0.37701,"size":0.50562,"value":0.23577}
{"date":"2020-07-31","id":"ETR","rc_vol":111039762.0985,"market_cap":20944944773.76,"book_to_price":0.48814,"size":-0.11063,"value":0.47099}
{"date":"2020-07-31","id":"EVRG","rc_vol":107359853.9165,"market_cap":14617958036.43,"book_to_price":0.58347,"size":-0.42565,"value":0.60725}
{"date":"2020-07-31","id":"EW","rc_vol":215954184.6015,"market_cap":48922492774.35001,"book_to_price":0.07974,"size":0.65723,"value":-0.92246}
{"date":"2020-07-31","id":"EXC","rc_vol":214243643.88575,"market_cap":37485469912.56,"book_to_price":0.86652,"size":0.49981,"value":1.02892}
{"date":"2020-07-31","id":"EXPD","rc_vol":68691959.046,"market_cap":13816701961.72,"book_to_price":0.14727,"size":-0.49401,"value":-0.55872}
{"date":"2020-07-31","id":"EXPE","rc_vol":253920125.399,"market_cap":11973672771.06,"book_to_price":0.31244,"size":-0.69579,"value":0.08483}
{"date":"2020-07-31","id":"EXR","rc_vol":79557354.6755,"market_cap":13103579649.39,"book_to_price":0.21175,"size":-0.59499,"value":-0.24105}
{"date":"2020-07-31","id":"F","rc_vol":478352512.9255,"market_cap":26805249215.82,"book_to_price":1.10613,"size":0.18852,"value":1.3588}
{"date":"2020-07-31","id":"FANG","rc_vol":90046621.905,"market_cap":6235303956.93,"book_to_price":2.057,"size":-1.45352,"value":2.06833}
{"date":"2020-07-31","id":"FAST","rc_vol":195041699.673,"market_cap":26870933989.17,"book_to_price":0.09887,"size":0.19375,"value":-0.81112}
{"date":"2020-07-31","id":"FB","rc_vol":5023095767.244,"market_cap":668114723850,"book_to_price":0.15761,"size":2.34419,"value":-0.51145}
{"date":"2020-07-31","id":"FBHS","rc_vol":72115265.057,"market_cap":10620535834.48,"book_to_price":0.22193,"size":-0.81823,"value":-0.19898}
{"date":"2020-07-31","id":"FCX","rc_vol":298228797.7745,"market_cap":18788501815.56,"book_to_price":0.4713,"size":-0.18852,"value":0.44255}
{"date":"2020-07-31","id":"FDX","rc_vol":420512215.436,"market_cap":45120449331.09,"book_to_price":0.41735,"size":0.6196,"value":0.30498}
{"date":"2020-07-31","id":"FE","rc_vol":567390575.09,"market_cap":15640429174.65,"book_to_price":0.43567,"size":-0.34282,"value":0.37565}
{"date":"2020-07-31","id":"FFIV","rc_vol":152420666.9835,"market_cap":8221033035,"book_to_price":0.24306,"size":-1.14824,"value":-0.14168}
{"date":"2020-07-31","id":"FIS","rc_vol":400515503.4235,"market_cap":89709470083.2,"book_to_price":0.54807,"size":1.13849,"value":0.57073}
{"date":"2020-07-31","id":"FISV","rc_vol":374892302.0495,"market_cap":67249696026.45,"book_to_price":0.4735,"size":0.9147,"value":0.45388}
{"date":"2020-07-31","id":"FITB","rc_vol":118174271.1505,"market_cap":14017543204.17,"book_to_price":1.5604,"size":-0.48247,"value":1.78551}
{"date":"2020-07-31","id":"FLIR","rc_vol":47103072.954,"market_cap":5385471455.28,"book_to_price":0.31651,"size":-1.58032,"value":0.09514}
{"date":"2020-07-31","id":"FLS","rc_vol":26408788.4925,"market_cap":3895970224.44,"book_to_price":0.42593,"size":-2.2136,"value":0.33739}
{"date":"2020-07-31","id":"FLT","rc_vol":134202309.179,"market_cap":21745842219.64,"book_to_price":0.12859,"size":-0.05909,"value":-0.65723}
{"date":"2020-07-31","id":"FMC","rc_vol":66412484.6275,"market_cap":13634671890.72,"book_to_price":0.19622,"size":-0.51729,"value":-0.31574}
{"date":"2020-07-31","id":"FOX","rc_vol":28395650.692,"market_cap":15624290189.08,"book_to_price":0.64733,"size":-0.34827,"value":0.70887}
{"date":"2020-07-31","id":"FOXA","rc_vol":103679122.889,"market_cap":15588066950.62,"book_to_price":0.64883,"size":-0.35372,"value":0.71545}
{"date":"2020-07-31","id":"FRT","rc_vol":48628193.3635,"market_cap":5823744234,"book_to_price":0.42964,"size":-1.51394,"value":0.34827}
{"date":"2020-07-31","id":"FTI","rc_vol":46445358.2795,"market_cap":3590910338.13,"book_to_price":1.12963,"size":-2.53216,"value":1.4114}
{"date":"2020-07-31","id":"FTNT","rc_vol":219615513.0875,"market_cap":22105437845,"book_to_price":0.02426,"size":-0.03338,"value":-1.39789}
{"date":"2020-07-31","id":"FTV","rc_vol":121922143.8375,"market_cap":24307537402.72,"book_to_price":0.29794,"size":0.08998,"value":0.02825}
{"date":"2020-07-31","id":"GD","rc_vol":170690048.222,"market_cap":42702655424.4,"book_to_price":0.30911,"size":0.57676,"value":0.07968}
{"date":"2020-07-31","id":"GE","rc_vol":508821930.574,"market_cap":54756795920,"book_to_price":0.64438,"size":0.74885,"value":0.70231}
{"date":"2020-07-31","id":"GILD","rc_vol":514019496.223,"market_cap":90728828022,"book_to_price":0.24322,"size":1.14824,"value":-0.1365}
{"date":"2020-07-31","id":"GIS","rc_vol":236372485.1345,"market_cap":38477698514.64,"book_to_price":0.19687,"size":0.51729,"value":-0.30498}
{"date":"2020-07-31","id":"GL","rc_vol":41056190.0825,"market_cap":8487367555.32,"book_to_price":0.76823,"size":-1.10052,"value":0.87665}
{"date":"2020-07-31","id":"GLW","rc_vol":159266744.3795,"market_cap":23680700950.88,"book_to_price":0.5151,"size":0.0488,"value":0.51729}
{"date":"2020-07-31","id":"GM","rc_vol":373696340.049,"market_cap":36063127195.2,"book_to_price":1.1123,"size":0.46527,"value":1.38463}
{"date":"2020-07-31","id":"GOOG","rc_vol":2286362079.1315,"market_cap":1045398725198.85,"book_to_price":0.19481,"size":2.42773,"value":-0.32114}
{"date":"2020-07-31","id":"GPC","rc_vol":54008837.419,"market_cap":13052670315.36,"book_to_price":0.26069,"size":-0.60111,"value":-0.05909}
{"date":"2020-07-31","id":"GPN","rc_vol":274749775.935,"market_cap":52666535353.68,"book_to_price":0.51875,"size":0.70231,"value":0.52316}
{"date":"2020-07-31","id":"GPS","rc_vol":156160051.0275,"market_cap":5090405586.48,"book_to_price":0.45517,"size":-1.73848,"value":0.40887}
{"date":"2020-07-31","id":"GRMN","rc_vol":97042292.333,"market_cap":19103694778.46,"book_to_price":0.2583,"size":-0.17287,"value":-0.06423}
{"date":"2020-07-31","id":"GS","rc_vol":824870569.2225,"market_cap":68615691103.17,"book_to_price":1.34632,"size":0.93028,"value":1.65434}
{"date":"2020-07-31","id":"GWW","rc_vol":127445193.611,"market_cap":18167869973.44,"book_to_price":0.09963,"size":-0.22523,"value":-0.80405}
{"date":"2020-07-31","id":"HAL","rc_vol":228266520.8015,"market_cap":12869663418.9,"book_to_price":0.53071,"size":-0.6196,"value":0.54679}
{"date":"2020-07-31","id":"HAS","rc_vol":79451919.311,"market_cap":10042931735.1,"book_to_price":0.27176,"size":-0.89172,"value":-0.03338}
{"date":"2020-07-31","id":"HBAN","rc_vol":88222997.8345,"market_cap":9442370455.14,"book_to_price":1.2464,"size":-1.01181,"value":1.51394}
{"date":"2020-07-31","id":"HBI","rc_vol":113923783.2015,"market_cap":4962983520.6,"book_to_price":0.17602,"size":-1.76152,"value":-0.40887}
{"date":"2020-07-31","id":"HCA","rc_vol":261060732.419,"market_cap":43232100145.00001,"book_to_price":-0.06851,"size":0.59499,"value":-2.06833}
{"date":"2020-07-31","id":"HD","rc_vol":767107778.168,"market_cap":286422494178.15002,"book_to_price":-0.01218,"size":1.95637,"value":-1.6743}
{"date":"2020-07-31","id":"HES","rc_vol":106645354.569,"market_cap":14602307483.6,"book_to_price":0.49307,"size":-0.43127,"value":0.48247}
{"date":"2020-07-31","id":"HFC","rc_vol":50221593.061,"market_cap":4336928538.63,"book_to_price":1.28989,"size":-2.06833,"value":1.5463}
{"date":"2020-07-31","id":"HIG","rc_vol":76739094.595,"market_cap":14502036730.5,"book_to_price":1.05268,"size":-0.45388,"value":1.30965}
{"date":"2020-07-31","id":"HII","rc_vol":41413372.837,"market_cap":7074494507.08,"book_to_price":0.23224,"size":-1.3716,"value":-0.17808}
{"date":"2020-07-31","id":"HLT","rc_vol":192230947.1165,"market_cap":21110689544.04,"book_to_price":-0.0433,"size":-0.10546,"value":-1.89326}
{"date":"2020-07-31","id":"HOLX","rc_vol":130155103.344,"market_cap":17999517813.38,"book_to_price":0.1159,"size":-0.2305,"value":-0.73539}
{"date":"2020-07-31","id":"HON","rc_vol":472176876.196,"market_cap":104687615759.75999,"book_to_price":0.16854,"size":1.18834,"value":-0.45957}
{"date":"2020-07-31","id":"HPE","rc_vol":88057274.468,"market_cap":12359363831.1,"book_to_price":1.31156,"size":-0.67639,"value":1.58032}
{"date":"2020-07-31","id":"HPQ","rc_vol":199955250.0185,"market_cap":24652456145.72,"book_to_price":-0.03014,"size":0.09514,"value":-1.78551}
{"date":"2020-07-31","id":"HRL","rc_vol":75493331.908,"market_cap":27351805524.75,"book_to_price":0.22529,"size":0.21997,"value":-0.1833}
{"date":"2020-07-31","id":"HSIC","rc_vol":89357591.16,"market_cap":9800202969.8,"book_to_price":0.30352,"size":-0.93028,"value":0.05909}
{"date":"2020-07-31","id":"HST","rc_vol":101669058.5055,"market_cap":7641755223.96,"book_to_price":0.92439,"size":-1.23041,"value":1.10987}
{"date":"2020-07-31","id":"HSY","rc_vol":171465543.3865,"market_cap":30221718852.12,"book_to_price":0.0553,"size":0.33739,"value":-1.13849}
{"date":"2020-07-31","id":"HUM","rc_vol":256289726.5245,"market_cap":52689406739.26,"book_to_price":0.23449,"size":0.70887,"value":-0.17287}
{"date":"2020-07-31","id":"HWM","rc_vol":42464425.0105,"market_cap":6598244638.69,"book_to_price":0.72489,"size":-1.4114,"value":0.85441}
{"date":"2020-07-31","id":"IBM","rc_vol":642907761.4325,"market_cap":109121921515.3,"book_to_price":0.18327,"size":1.21969,"value":-0.37015}
{"date":"2020-07-31","id":"ICE","rc_vol":239099073.9925,"market_cap":51641322492.81001,"book_to_price":0.32801,"size":0.67639,"value":0.11579}
{"date":"2020-07-31","id":"IDXX","rc_vol":122872217.6665,"market_cap":31773423702.9,"book_to_price":0.00339,"size":0.4033,"value":-1.49833}
{"date":"2020-07-31","id":"IEX","rc_vol":61198285.647,"market_cap":12409502295.8,"book_to_price":0.17968,"size":-0.66997,"value":-0.38667}
{"date":"2020-07-31","id":"IFF","rc_vol":99500268.2265,"market_cap":13301898916.56,"book_to_price":0.43812,"size":-0.56472,"value":0.38115}
{"date":"2020-07-31","id":"ILMN","rc_vol":307206287.6655,"market_cap":56268659999.99999,"book_to_price":0.08237,"size":0.78308,"value":-0.90698}
{"date":"2020-07-31","id":"INCY","rc_vol":129137150.163,"market_cap":21848205861.54,"book_to_price":0.08869,"size":-0.04366,"value":-0.85441}
{"date":"2020-07-31","id":"INFO","rc_vol":127965958.3865,"market_cap":31796358937.23,"book_to_price":0.25501,"size":0.40887,"value":-0.07453}
{"date":"2020-07-31","id":"INTC","rc_vol":2000811523.5815,"market_cap":203189660000,"book_to_price":0.37578,"size":1.6743,"value":0.21997}
{"date":"2020-07-31","id":"INTU","rc_vol":356707019.10275,"market_cap":79258841079.60001,"book_to_price":0.0598,"size":1.05515,"value":-1.10987}
{"date":"2020-07-31","id":"IP","rc_vol":89777194.402,"market_cap":14055156637.68,"book_to_price":0.48786,"size":-0.47672,"value":0.46527}
{"date":"2020-07-31","id":"IPG","rc_vol":70950471.7645,"market_cap":7172792377.66,"book_to_price":0.35307,"size":-1.32165,"value":0.1833}
{"date":"2020-07-31","id":"IPGP","rc_vol":53367056.985,"market_cap":9596399161.93,"book_to_price":0.24541,"size":-0.94609,"value":-0.13131}
{"date":"2020-07-31","id":"IQV","rc_vol":169973902.913,"market_cap":30221926398.46,"book_to_price":0.18338,"size":0.34282,"value":-0.36466}
{"date":"2020-07-31","id":"IR","rc_vol":84422837.9305,"market_cap":13251813723.38,"book_to_price":0.65547,"size":-0.57073,"value":0.73539}
{"date":"2020-07-31","id":"IRM","rc_vol":65160662.105,"market_cap":8132690597.25,"book_to_price":0.13817,"size":-1.16806,"value":-0.6196}
{"date":"2020-07-31","id":"ISRG","rc_vol":449700027.107,"market_cap":80161898543.75999,"book_to_price":0.10612,"size":1.07304,"value":-0.78308}
{"date":"2020-07-31","id":"IT","rc_vol":49827406.804,"market_cap":11200394318.4,"book_to_price":0.07949,"size":-0.76243,"value":-0.93028}
{"date":"2020-07-31","id":"ITW","rc_vol":176720619.122,"market_cap":58659104466.17999,"book_to_price":0.03892,"size":0.81823,"value":-1.25227}
{"date":"2020-07-31","id":"IVZ","rc_vol":60955599.136,"market_cap":4634846024.6,"book_to_price":2.91257,"size":-1.89326,"value":2.67369}
{"date":"2020-07-31","id":"J","rc_vol":62822574.3805,"market_cap":11108165366.94,"book_to_price":0.50069,"size":-0.79003,"value":0.49981}
{"date":"2020-07-31","id":"JBHT","rc_vol":126707050.732,"market_cap":13608640082.32,"book_to_price":0.16772,"size":-0.52316,"value":-0.47099}
{"date":"2020-07-31","id":"JCI","rc_vol":175371273.8925,"market_cap":27701434100.2,"book_to_price":0.65282,"size":0.24105,"value":0.72871}
{"date":"2020-07-31","id":"JKHY","rc_vol":72139913.374,"market_cap":13675089171.64,"book_to_price":0.1107,"size":-0.51145,"value":-0.74885}
{"date":"2020-07-31","id":"JNJ","rc_vol":905589536.955,"market_cap":386863861519.40002,"book_to_price":0.15844,"size":2.27415,"value":-0.50562}
{"date":"2020-07-31","id":"JNPR","rc_vol":72164238.582,"market_cap":8260614010.71,"book_to_price":0.53152,"size":-1.12885,"value":0.55275}
{"date":"2020-07-31","id":"JPM","rc_vol":1926555028.0895,"market_cap":295622159526.53998,"book_to_price":0.88377,"size":2.02819,"value":1.05515}
{"date":"2020-07-31","id":"K","rc_vol":127294881.7455,"market_cap":24189077205.93,"book_to_price":0.11055,"size":0.08483,"value":-0.75562}
{"date":"2020-07-31","id":"KEY","rc_vol":121604893.991,"market_cap":11909702241.69,"book_to_price":1.46192,"size":-0.70231,"value":1.71631}
{"date":"2020-07-31","id":"KEYS","rc_vol":119662051.063,"market_cap":18512925724.3,"book_to_price":0.16664,"size":-0.19898,"value":-0.48247}
{"date":"2020-07-31","id":"KHC","rc_vol":202169508.8095,"market_cap":42018839552.42,"book_to_price":1.21396,"size":0.55872,"value":1.46813}
{"date":"2020-07-31","id":"KIM","rc_vol":62627729.4605,"market_cap":4857260343.07,"book_to_price":0.99019,"size":-1.81056,"value":1.17814}
{"date":"2020-07-31","id":"KLAC","rc_vol":245271369.5045,"market_cap":30684176122.6,"book_to_price":0.0752,"size":0.36466,"value":-0.97843}
{"date":"2020-07-31","id":"KMB","rc_vol":220314598.182,"market_cap":51749540203.24001,"book_to_price":-0.00323,"size":0.68283,"value":-1.635}
{"date":"2020-07-31","id":"KMI","rc_vol":179230603.3835,"market_cap":32384495128.8,"book_to_price":1.02228,"size":0.42004,"value":1.25227}
{"date":"2020-07-31","id":"KMX","rc_vol":107720748.7255,"market_cap":15985971627.62,"book_to_price":0.23576,"size":-0.29961,"value":-0.15725}
{"date":"2020-07-31","id":"KO","rc_vol":793273140.456,"market_cap":204823368624.56998,"book_to_price":0.08865,"size":1.69494,"value":-0.86178}
{"date":"2020-07-31","id":"KR","rc_vol":261244326.295,"market_cap":26768427190.92,"book_to_price":0.34952,"size":0.1833,"value":0.16766}
{"date":"2020-07-31","id":"KSU","rc_vol":134716731.265,"market_cap":14888719525.32,"book_to_price":0.29808,"size":-0.40887,"value":0.03338}
{"date":"2020-07-31","id":"L","rc_vol":26910708.2305,"market_cap":10280655142.16,"book_to_price":1.65028,"size":-0.85441,"value":1.92387}
{"date":"2020-07-31","id":"LB","rc_vol":137548958.873,"market_cap":6817930359.42,"book_to_price":-0.27296,"size":-1.38463,"value":-2.53216}
{"date":"2020-07-31","id":"LDOS","rc_vol":90742948.375,"market_cap":13119162504.84,"book_to_price":0.25573,"size":-0.58889,"value":-0.06938}
{"date":"2020-07-31","id":"LEG","rc_vol":41567172.5175,"market_cap":5263294070.95,"book_to_price":0.23525,"size":-1.635,"value":-0.16245}
{"date":"2020-07-31","id":"LEN","rc_vol":216970149.869,"market_cap":22568769794.48,"book_to_price":0.71092,"size":-0.00257,"value":0.81823}
{"date":"2020-07-31","id":"LH","rc_vol":158143279.729,"market_cap":18938448000,"book_to_price":0.37068,"size":-0.17808,"value":0.20422}
{"date":"2020-07-31","id":"LHX","rc_vol":222276295.726,"market_cap":37395218998.2,"book_to_price":0.58558,"size":0.48247,"value":0.61342}
{"date":"2020-07-31","id":"LIN","rc_vol":478556519.4275,"market_cap":127105350904.38,"book_to_price":0.35227,"size":1.32165,"value":0.17287}
{"date":"2020-07-31","id":"LKQ","rc_vol":63642896.027,"market_cap":8878905309.21,"book_to_price":0.55838,"size":-1.06405,"value":0.57676}
{"date":"2020-07-31","id":"LLY","rc_vol":443638396.6665,"market_cap":146336918544,"book_to_price":0.02104,"size":1.45352,"value":-1.4392}
{"date":"2020-07-31","id":"LMT","rc_vol":542768104.304,"market_cap":107047768060.08,"book_to_price":0.03219,"size":1.20911,"value":-1.29784}
{"date":"2020-07-31","id":"LNC","rc_vol":65090243.788,"market_cap":7135778753.85,"book_to_price":2.3228,"size":-1.33383,"value":2.34419}
{"date":"2020-07-31","id":"LNT","rc_vol":65698891.5785,"market_cap":13415816852.58,"book_to_price":0.42505,"size":-0.55872,"value":0.33196}
{"date":"2020-07-31","id":"LRCX","rc_vol":559364603.6465,"market_cap":54949710165.66,"book_to_price":0.08258,"size":0.75562,"value":-0.89932}
{"date":"2020-07-31","id":"LUV","rc_vol":448117543.202,"market_cap":15755096008.8,"book_to_price":0.576,"size":-0.33739,"value":0.59499}
{"date":"2020-07-31","id":"LVS","rc_vol":276054680.118,"market_cap":34749702032.5,"book_to_price":0.12918,"size":0.4369,"value":-0.6509}
{"date":"2020-07-31","id":"LW","rc_vol":80368907.6675,"market_cap":8663027132.76,"book_to_price":0.03121,"size":-1.08211,"value":-1.32165}
{"date":"2020-07-31","id":"LYB","rc_vol":116296647.233,"market_cap":21787680670.76,"book_to_price":0.33615,"size":-0.0488,"value":0.14168}
{"date":"2020-07-31","id":"LYV","rc_vol":117488339.065,"market_cap":10003136754.06,"book_to_price":0.08591,"size":-0.89932,"value":-0.87665}
{"date":"2020-07-31","id":"MA","rc_vol":1110259183.3515,"market_cap":310155765987,"book_to_price":0.0174,"size":2.06833,"value":-1.45352}
{"date":"2020-07-31","id":"MAA","rc_vol":63052117.0505,"market_cap":13438545972.8,"book_to_price":0.46252,"size":-0.54086,"value":0.42565}
{"date":"2020-07-31","id":"MAR","rc_vol":274975590.911,"market_cap":27727124403.28,"book_to_price":-0.00072,"size":0.25163,"value":-1.56309}
{"date":"2020-07-31","id":"MAS","rc_vol":115918594.285,"market_cap":15041968922.19,"book_to_price":-0.02314,"size":-0.3922,"value":-1.73848}
{"date":"2020-07-31","id":"MCD","rc_vol":595319196.3855,"market_cap":145298313524.62,"book_to_price":-0.06396,"size":1.4392,"value":-2.02819}
{"date":"2020-07-31","id":"MCHP","rc_vol":262128936.748,"market_cap":25085247818.25,"book_to_price":0.22266,"size":0.11063,"value":-0.18852}
{"date":"2020-07-31","id":"MCK","rc_vol":144882603.67,"market_cap":24862272816.98,"book_to_price":0.20481,"size":0.10546,"value":-0.27821}
{"date":"2020-07-31","id":"MCO","rc_vol":173495289.681,"market_cap":53206875000,"book_to_price":0.01094,"size":0.72207,"value":-1.48307}
{"date":"2020-07-31","id":"MDLZ","rc_vol":312739565.292,"market_cap":79609670737.74001,"book_to_price":0.3225,"size":1.06405,"value":0.10546}
{"date":"2020-07-31","id":"MDT","rc_vol":434748157.182,"market_cap":129395103146.53999,"book_to_price":0.39211,"size":1.33383,"value":0.25163}
{"date":"2020-07-31","id":"MET","rc_vol":191018860.467,"market_cap":34079956849.05,"book_to_price":2.06048,"size":0.42565,"value":2.11203}
{"date":"2020-07-31","id":"MGM","rc_vol":331101047.9605,"market_cap":8207142128.64,"book_to_price":0.99595,"size":-1.15809,"value":1.20911}
{"date":"2020-07-31","id":"MHK","rc_vol":176348640.9775,"market_cap":5928953173.66,"book_to_price":1.32256,"size":-1.48307,"value":1.61624}
{"date":"2020-07-31","id":"MKC","rc_vol":89349905.484,"market_cap":25823893014,"book_to_price":0.14134,"size":0.14687,"value":-0.59499}
{"date":"2020-07-31","id":"MKTX","rc_vol":110723387.748,"market_cap":19582521041.7,"book_to_price":0.04074,"size":-0.16245,"value":-1.23041}
{"date":"2020-07-31","id":"MLM","rc_vol":128515388.8725,"market_cap":13020893767.2,"book_to_price":0.4068,"size":-0.60725,"value":0.26756}
{"date":"2020-07-31","id":"MMC","rc_vol":147433493.734,"market_cap":59069126665.23,"book_to_price":0.1235,"size":0.84709,"value":-0.68283}
{"date":"2020-07-31","id":"MMM","rc_vol":422048056.557,"market_cap":87498871956.52,"book_to_price":0.11597,"size":1.10987,"value":-0.72871}
{"date":"2020-07-31","id":"MNST","rc_vol":156375383.757,"market_cap":40977178729.43999,"book_to_price":0.09447,"size":0.55275,"value":-0.82538}
{"date":"2020-07-31","id":"MO","rc_vol":271575470.9835,"market_cap":77270943851.64,"book_to_price":0.08468,"size":1.03758,"value":-0.89172}
{"date":"2020-07-31","id":"MOS","rc_vol":48230459.6825,"market_cap":5116776628.5,"book_to_price":1.63896,"size":-1.71631,"value":1.89326}
{"date":"2020-07-31","id":"MPC","rc_vol":249382222.3865,"market_cap":24761934957.76,"book_to_price":0.97278,"size":0.1003,"value":1.15809}
{"date":"2020-07-31","id":"MRK","rc_vol":607192525.0345,"market_cap":199378753077.09,"book_to_price":0.13143,"size":1.65434,"value":-0.63831}
{"date":"2020-07-31","id":"MRO","rc_vol":141542917.072,"market_cap":4354621621.54,"book_to_price":2.74605,"size":-2.02819,"value":2.53216}
{"date":"2020-07-31","id":"MS","rc_vol":618265912.638,"market_cap":77128379801,"book_to_price":1.13095,"size":1.02892,"value":1.42517}
{"date":"2020-07-31","id":"MSCI","rc_vol":173780363.796,"market_cap":31309933103.46,"book_to_price":-0.01132,"size":0.38115,"value":-1.65434}
{"date":"2020-07-31","id":"MSFT","rc_vol":7116061312.2095,"market_cap":1546263466363.3,"book_to_price":0.07405,"size":2.67369,"value":-0.99498}
{"date":"2020-07-31","id":"MSI","rc_vol":185581350.3775,"market_cap":23671672776.22,"book_to_price":-0.04005,"size":0.04366,"value":-1.86429}
{"date":"2020-07-31","id":"MTB","rc_vol":79889367.4865,"market_cap":13568683349.94,"book_to_price":1.16561,"size":-0.52904,"value":1.4392}
{"date":"2020-07-31","id":"MTD","rc_vol":91744361.915,"market_cap":21401301839.76,"book_to_price":0.01432,"size":-0.07453,"value":-1.46813}
{"date":"2020-07-31","id":"MU","rc_vol":909261337.3365,"market_cap":56372062469.28,"book_to_price":0.6709,"size":0.79003,"value":0.75562}
{"date":"2020-07-31","id":"MXIM","rc_vol":340908873.477,"market_cap":18399817611.82,"book_to_price":0.08804,"size":-0.20422,"value":-0.86919}
{"date":"2020-07-31","id":"MYL","rc_vol":77855926.5065,"market_cap":8441703195.1,"book_to_price":1.33417,"size":-1.10987,"value":1.635}
{"date":"2020-07-31","id":"NBL","rc_vol":183204114.1945,"market_cap":4902520468.72,"book_to_price":0.89689,"size":-1.78551,"value":1.09127}
{"date":"2020-07-31","id":"NCLH","rc_vol":649199858.4405,"market_cap":3632436380.69,"book_to_price":1.20433,"size":-2.34419,"value":1.45352}
{"date":"2020-07-31","id":"NDAQ","rc_vol":88444462.105,"market_cap":21312802116,"book_to_price":0.25318,"size":-0.08483,"value":-0.09514}
{"date":"2020-07-31","id":"NEE","rc_vol":524004695.904,"market_cap":138191327117,"book_to_price":0.26342,"size":1.3716,"value":-0.0488}
{"date":"2020-07-31","id":"NEM","rc_vol":505638134.1405,"market_cap":52697706017.88,"book_to_price":0.41379,"size":0.71545,"value":0.28355}
{"date":"2020-07-31","id":"NFLX","rc_vol":5496581270.399,"market_cap":213645424224.39999,"book_to_price":0.03936,"size":1.78551,"value":-1.24126}
{"date":"2020-07-31","id":"NI","rc_vol":69186767.1805,"market_cap":9374759069.28,"book_to_price":0.61243,"size":-1.02032,"value":0.66359}
{"date":"2020-07-31","id":"NKE","rc_vol":505073843.6035,"market_cap":150558462945.87997,"book_to_price":0.06008,"size":1.48307,"value":-1.10052}
{"date":"2020-07-31","id":"NLOK","rc_vol":86763075.102,"market_cap":12446176705.69,"book_to_price":0.0008,"size":-0.66359,"value":-1.52992}
{"date":"2020-07-31","id":"NLSN","rc_vol":34282701.5615,"market_cap":5151072289.95,"book_to_price":0.39681,"size":-1.69494,"value":0.26224}
{"date":"2020-07-31","id":"NOC","rc_vol":315712591.3755,"market_cap":54346757007.3,"book_to_price":0.16674,"size":0.73539,"value":-0.47672}
{"date":"2020-07-31","id":"NOV","rc_vol":79029791.5915,"market_cap":4468447006.24,"book_to_price":1.22772,"size":-1.99102,"value":1.48307}
{"date":"2020-07-31","id":"NOW","rc_vol":690183974.637,"market_cap":82267980000,"book_to_price":0.02755,"size":1.08211,"value":-1.33383}
{"date":"2020-07-31","id":"NRG","rc_vol":79304382.284,"market_cap":8262346981,"book_to_price":0.1859,"size":-1.11931,"value":-0.34827}
{"date":"2020-07-31","id":"NSC","rc_vol":269198919.0955,"market_cap":48384552283.1,"book_to_price":0.30762,"size":0.6509,"value":0.06938}
{"date":"2020-07-31","id":"NTAP","rc_vol":94193583.5595,"market_cap":9504828455,"book_to_price":0.02546,"size":-0.98667,"value":-1.3588}
{"date":"2020-07-31","id":"NTRS","rc_vol":106319349.29,"market_cap":16213495165.48,"book_to_price":0.67103,"size":-0.29424,"value":0.76243}
{"date":"2020-07-31","id":"NUE","rc_vol":87632702.692,"market_cap":12858453312.6,"book_to_price":0.79078,"size":-0.62581,"value":0.93816}
{"date":"2020-07-31","id":"NVDA","rc_vol":3781007931.9665,"market_cap":261104400000,"book_to_price":0.05017,"size":1.92387,"value":-1.18834}
{"date":"2020-07-31","id":"NVR","rc_vol":78814320.5485,"market_cap":14515509541.65,"book_to_price":0.16651,"size":-0.44255,"value":-0.48823}
{"date":"2020-07-31","id":"NWL","rc_vol":52688413.1155,"market_cap":7515052000,"book_to_price":0.45961,"size":-1.27473,"value":0.41445}
{"date":"2020-07-31","id":"NWS","rc_vol":4202840.23625,"market_cap":7603253409.52,"book_to_price":1.03009,"size":-1.24126,"value":1.27473}
{"date":"2020-07-31","id":"NWSA","rc_vol":18773291.9805,"market_cap":7591483667.4,"book_to_price":1.03168,"size":-1.25227,"value":1.2862}
{"date":"2020-07-31","id":"O","rc_vol":104076133.407,"market_cap":20793842251.35,"book_to_price":0.49957,"size":-0.11579,"value":0.49401}
{"date":"2020-07-31","id":"ODFL","rc_vol":128225019.3245,"market_cap":21255439355.28,"book_to_price":0.1419,"size":-0.09514,"value":-0.58889}
{"date":"2020-07-31","id":"OKE","rc_vol":178197326.514,"market_cap":12019865407.44,"book_to_price":0.46262,"size":-0.68283,"value":0.43127}
{"date":"2020-07-31","id":"OMC","rc_vol":131354137.3945,"market_cap":11412705975.76,"book_to_price":0.21446,"size":-0.73539,"value":-0.21997}
{"date":"2020-07-31","id":"ORCL","rc_vol":694005350.915,"market_cap":169544680500,"book_to_price":0.07121,"size":1.52992,"value":-1.02032}
{"date":"2020-07-31","id":"ORLY","rc_vol":267016366.8725,"market_cap":35666906454.88,"book_to_price":0.00305,"size":0.45957,"value":-1.51394}
{"date":"2020-07-31","id":"OXY","rc_vol":349412317.967,"market_cap":14193286761.68,"book_to_price":2.20492,"size":-0.47099,"value":2.27415}
{"date":"2020-07-31","id":"PAYC","rc_vol":126590757.3425,"market_cap":16780937756.28,"book_to_price":0.03574,"size":-0.26756,"value":-1.27473}
{"date":"2020-07-31","id":"PAYX","rc_vol":145471684.217,"market_cap":25953061722.25,"book_to_price":0.10634,"size":0.15725,"value":-0.77616}
{"date":"2020-07-31","id":"PBCT","rc_vol":46063482.62,"market_cap":4773151525.16,"book_to_price":1.61853,"size":-1.83677,"value":1.86429}
{"date":"2020-07-31","id":"PCAR","rc_vol":164552612.9805,"market_cap":29251953009,"book_to_price":0.32946,"size":0.28889,"value":0.12096}
{"date":"2020-07-31","id":"PEAK","rc_vol":90692366.5625,"market_cap":14953147906.14,"book_to_price":0.48395,"size":-0.39775,"value":0.45957}
{"date":"2020-07-31","id":"PEG","rc_vol":124853588.681,"market_cap":26489710933.92,"book_to_price":0.57566,"size":0.16245,"value":0.58889}
{"date":"2020-07-31","id":"PEP","rc_vol":592145168.7155,"market_cap":191044934619.76999,"book_to_price":0.07048,"size":1.59803,"value":-1.03758}
{"date":"2020-07-31","id":"PFE","rc_vol":1256553618.358,"market_cap":215194259629.96002,"book_to_price":0.30217,"size":1.81056,"value":0.05394}
{"date":"2020-07-31","id":"PFG","rc_vol":62482258.9725,"market_cap":11625686836.5,"book_to_price":1.11026,"size":-0.71545,"value":1.3716}
{"date":"2020-07-31","id":"PG","rc_vol":800227064.1125,"market_cap":325348952200.45996,"book_to_price":0.13997,"size":2.11203,"value":-0.60725}
{"date":"2020-07-31","id":"PGR","rc_vol":219947609.904,"market_cap":51810620210.32,"book_to_price":0.277,"size":0.69579,"value":-0.01797}
{"date":"2020-07-31","id":"PH","rc_vol":165804369.1455,"market_cap":23145807575.28,"book_to_price":0.27201,"size":0.01797,"value":-0.02825}
{"date":"2020-07-31","id":"PHM","rc_vol":144737178.1725,"market_cap":11763675221.44,"book_to_price":0.47012,"size":-0.70887,"value":0.4369}
{"date":"2020-07-31","id":"PKG","rc_vol":67345940.689,"market_cap":9321148221.84,"book_to_price":0.33793,"size":-1.02892,"value":0.15206}
{"date":"2020-07-31","id":"PKI","rc_vol":121193244.3455,"market_cap":13233792164.61,"book_to_price":0.20854,"size":-0.57676,"value":-0.26224}
{"date":"2020-07-31","id":"PLD","rc_vol":311231803.162,"market_cap":77691440580,"book_to_price":0.41523,"size":1.04633,"value":0.29424}
{"date":"2020-07-31","id":"PM","rc_vol":379281191.014,"market_cap":120599682718.10001,"book_to_price":-0.10733,"size":1.2862,"value":-2.2136}
{"date":"2020-07-31","id":"PNC","rc_vol":286275015.562,"market_cap":45086156321.18,"book_to_price":1.09264,"size":0.61342,"value":1.34621}
{"date":"2020-07-31","id":"PNR","rc_vol":55618308.256,"market_cap":7083094535.12,"book_to_price":0.26719,"size":-1.3588,"value":-0.04366}
{"date":"2020-07-31","id":"PNW","rc_vol":66677802.4505,"market_cap":9303208976.6,"book_to_price":0.58791,"size":-1.03758,"value":0.6196}
{"date":"2020-07-31","id":"PPG","rc_vol":184354095.1845,"market_cap":25526914909.6,"book_to_price":0.18502,"size":0.13131,"value":-0.35919}
{"date":"2020-07-31","id":"PPL","rc_vol":114036654.1285,"market_cap":20372232511.5,"book_to_price":0.64995,"size":-0.13131,"value":0.72207}
{"date":"2020-07-31","id":"PRGO","rc_vol":39812698.8135,"market_cap":7467246079.92,"book_to_price":0.7749,"size":-1.2862,"value":0.89172}
{"date":"2020-07-31","id":"PRU","rc_vol":145369070.9025,"market_cap":25145700000,"book_to_price":2.40387,"size":0.11579,"value":2.42773}
{"date":"2020-07-31","id":"PSA","rc_vol":134083393.4425,"market_cap":34558273613.95,"book_to_price":0.26081,"size":0.43127,"value":-0.05394}
{"date":"2020-07-31","id":"PSX","rc_vol":190839135.171,"market_cap":27549807264.63,"book_to_price":0.77576,"size":0.2305,"value":0.89932}
{"date":"2020-07-31","id":"PVH","rc_vol":63734031.206,"market_cap":3564741736.92,"book_to_price":1.26612,"size":-2.67369,"value":1.52992}
{"date":"2020-07-31","id":"PWR","rc_vol":38309658.815,"market_cap":5522381912.96,"book_to_price":0.68639,"size":-1.56309,"value":0.78308}
{"date":"2020-07-31","id":"PXD","rc_vol":133411209.1535,"market_cap":15802139157.75,"book_to_price":0.77274,"size":-0.33196,"value":0.88416}
{"date":"2020-07-31","id":"PYPL","rc_vol":1402786925.558,"market_cap":226003208789.06998,"book_to_price":0.07065,"size":1.86429,"value":-1.02892}
{"date":"2020-07-31","id":"QCOM","rc_vol":843269862.428,"market_cap":120581030176.2,"book_to_price":0.02525,"size":1.27473,"value":-1.3716}
{"date":"2020-07-31","id":"QRVO","rc_vol":168237342.254,"market_cap":14762850800.7,"book_to_price":0.29077,"size":-0.41445,"value":0.01284}
{"date":"2020-07-31","id":"RCL","rc_vol":616199685.268,"market_cap":10532084463.1,"book_to_price":0.97149,"size":-0.83981,"value":1.14824}
{"date":"2020-07-31","id":"RE","rc_vol":54617257.6385,"market_cap":8640793855.26,"book_to_price":0.99307,"size":-1.09127,"value":1.19866}
{"date":"2020-07-31","id":"REG","rc_vol":44106246.067,"market_cap":7092189451.63,"book_to_price":0.87412,"size":-1.34621,"value":1.03758}
{"date":"2020-07-31","id":"REGN","rc_vol":477988981.2855,"market_cap":71054444783.07001,"book_to_price":0.17076,"size":0.97843,"value":-0.45388}
{"date":"2020-07-31","id":"RF","rc_vol":102586531.812,"market_cap":10316555818.25,"book_to_price":0,"size":-0.84709,"value":-1.5463}
{"date":"2020-07-31","id":"RHI","rc_vol":47613485.0525,"market_cap":5836692185.06,"book_to_price":0.19359,"size":-1.49833,"value":-0.32655}
{"date":"2020-07-31","id":"RJF","rc_vol":46712658.1965,"market_cap":9466068045.28,"book_to_price":0.71814,"size":-1.00336,"value":0.82538}
{"date":"2020-07-31","id":"RL","rc_vol":55347612.369,"market_cap":5164566961.88,"book_to_price":0.52146,"size":-1.6743,"value":0.52904}
{"date":"2020-07-31","id":"RMD","rc_vol":95424597.2925,"market_cap":29578906993.34,"book_to_price":0.07629,"size":0.31036,"value":-0.96214}
{"date":"2020-07-31","id":"ROK","rc_vol":149394564.4625,"market_cap":25462739366.4,"book_to_price":0.02438,"size":0.12614,"value":-1.38463}
{"date":"2020-07-31","id":"ROL","rc_vol":49224376.7605,"market_cap":16922633391.87,"book_to_price":0.0473,"size":-0.26224,"value":-1.19866}
{"date":"2020-07-31","id":"ROP","rc_vol":186715647.164,"market_cap":45182863628,"book_to_price":0.21228,"size":0.62581,"value":-0.2305}
{"date":"2020-07-31","id":"ROST","rc_vol":260164531.9515,"market_cap":31659227298.45,"book_to_price":0.08899,"size":0.3922,"value":-0.84709}
{"date":"2020-07-31","id":"RSG","rc_vol":87539008.868,"market_cap":27712259174.34,"book_to_price":0.29291,"size":0.24634,"value":0.02311}
{"date":"2020-07-31","id":"RTX","rc_vol":525921833.4935,"market_cap":49769589282.66,"book_to_price":0.79187,"size":0.66359,"value":0.94609}
{"date":"2020-07-31","id":"SBAC","rc_vol":172229286.131,"market_cap":34761106060.67001,"book_to_price":-0.1242,"size":0.44255,"value":-2.27415}
{"date":"2020-07-31","id":"SBUX","rc_vol":643128059.959,"market_cap":89538512000,"book_to_price":-0.0841,"size":1.12885,"value":-2.11203}
{"date":"2020-07-31","id":"SCHW","rc_vol":303389331.755,"market_cap":43231325954.34,"book_to_price":0.60766,"size":0.58889,"value":0.63831}
{"date":"2020-07-31","id":"SEE","rc_vol":38443893.098,"market_cap":5580505823.25,"book_to_price":-0.0326,"size":-1.5463,"value":-1.81056}
{"date":"2020-07-31","id":"SHW","rc_vol":295950649.029,"market_cap":58804804000,"book_to_price":0.05593,"size":0.83257,"value":-1.11931}
{"date":"2020-07-31","id":"SIVB","rc_vol":64690227.824,"market_cap":11608505704.45,"book_to_price":0.606,"size":-0.72207,"value":0.63205}
{"date":"2020-07-31","id":"SJM","rc_vol":66384737.8165,"market_cap":12470622170.4,"book_to_price":0.65682,"size":-0.65723,"value":0.7421}
{"date":"2020-07-31","id":"SLB","rc_vol":231911946.2175,"market_cap":25591270005.08,"book_to_price":0.60806,"size":0.1365,"value":0.64459}
{"date":"2020-07-31","id":"SLG","rc_vol":60546840.752,"market_cap":3621041307.93,"book_to_price":1.47581,"size":-2.42773,"value":1.73848}
{"date":"2020-07-31","id":"SNA","rc_vol":55340481.9585,"market_cap":7897671072,"book_to_price":0.42181,"size":-1.19866,"value":0.32114}
{"date":"2020-07-31","id":"SNPS","rc_vol":139702097.4455,"market_cap":30058220853.38,"book_to_price":0.14223,"size":0.33196,"value":-0.58282}
{"date":"2020-07-31","id":"SO","rc_vol":198076146.651,"market_cap":58330993475.64,"book_to_price":0.54715,"size":0.80405,"value":0.56472}
{"date":"2020-07-31","id":"SPG","rc_vol":336466452.9095,"market_cap":19452143979.02,"book_to_price":0.11215,"size":-0.16766,"value":-0.7421}
{"date":"2020-07-31","id":"SPGI","rc_vol":312668751.7625,"market_cap":84885933000,"book_to_price":-0.00295,"size":1.10052,"value":-1.61624}
{"date":"2020-07-31","id":"SRE","rc_vol":205605959.133,"market_cap":36201009858.75,"book_to_price":0.61089,"size":0.47099,"value":0.65723}
{"date":"2020-07-31","id":"STE","rc_vol":70120003.1855,"market_cap":13682886484.65,"book_to_price":0.24804,"size":-0.50562,"value":-0.1003}
{"date":"2020-07-31","id":"STT","rc_vol":133949403.759,"market_cap":22349230765,"book_to_price":1.06764,"size":-0.01284,"value":1.33383}
{"date":"2020-07-31","id":"STX","rc_vol":163632654.8115,"market_cap":11394146226,"book_to_price":0.15727,"size":-0.7421,"value":-0.51729}
{"date":"2020-07-31","id":"STZ","rc_vol":194794939.727,"market_cap":34871411990.48,"book_to_price":0.35772,"size":0.4482,"value":0.18852}
{"date":"2020-07-31","id":"SWK","rc_vol":153947835.4645,"market_cap":23806470166.94,"book_to_price":0.37609,"size":0.05909,"value":0.22523}
{"date":"2020-07-31","id":"SWKS","rc_vol":249209389.2035,"market_cap":23722397047.57,"book_to_price":0.17464,"size":0.05394,"value":-0.42565}
{"date":"2020-07-31","id":"SYF","rc_vol":135162800.0945,"market_cap":13524510328.42,"book_to_price":0.88506,"size":-0.53494,"value":1.06405}
{"date":"2020-07-31","id":"SYK","rc_vol":247407265.409,"market_cap":75150771095.39999,"book_to_price":0.17452,"size":1.01181,"value":-0.43127}
{"date":"2020-07-31","id":"SYY","rc_vol":143719198.513,"market_cap":27203246637.17,"book_to_price":0.07458,"size":0.20422,"value":-0.98667}
{"date":"2020-07-31","id":"T","rc_vol":1030679126.2605,"market_cap":210686250000,"book_to_price":0.84381,"size":1.76152,"value":0.99498}
{"date":"2020-07-31","id":"TAP","rc_vol":69122802.4125,"market_cap":8108899531.2,"book_to_price":1.56453,"size":-1.17814,"value":1.81056}
{"date":"2020-07-31","id":"TDG","rc_vol":168318833.029,"market_cap":23431698715.46,"book_to_price":-0.17963,"size":0.02825,"value":-2.34419}
{"date":"2020-07-31","id":"TDY","rc_vol":82409861.1655,"market_cap":11150137377.32,"book_to_price":0.2469,"size":-0.77616,"value":-0.11579}
{"date":"2020-07-31","id":"TEL","rc_vol":145437303.6385,"market_cap":29422430271.6,"book_to_price":0.30813,"size":0.29961,"value":0.07453}
{"date":"2020-07-31","id":"TFC","rc_vol":174822168.1715,"market_cap":50179721465.72,"book_to_price":1.31316,"size":0.66997,"value":1.59803}
{"date":"2020-07-31","id":"TFX","rc_vol":66463071.5385,"market_cap":17881679021.4,"book_to_price":0.17185,"size":-0.24105,"value":-0.4482}
{"date":"2020-07-31","id":"TGT","rc_vol":371869382.8465,"market_cap":62291928498.4,"book_to_price":0.1793,"size":0.86919,"value":-0.3922}
{"date":"2020-07-31","id":"TIF","rc_vol":140545958.715,"market_cap":15125862914.1,"book_to_price":0.2095,"size":-0.37015,"value":-0.25163}
{"date":"2020-07-31","id":"TJX","rc_vol":286527663.846,"market_cap":61810458050.4,"book_to_price":0.07667,"size":0.85441,"value":-0.95409}
{"date":"2020-07-31","id":"TMO","rc_vol":510733990.9585,"market_cap":162151125258.23999,"book_to_price":0.17613,"size":1.51394,"value":-0.4033}
{"date":"2020-07-31","id":"TMUS","rc_vol":523843280.7935,"market_cap":130348332714.24001,"book_to_price":0.2223,"size":1.34621,"value":-0.19375}
{"date":"2020-07-31","id":"TPR","rc_vol":72104045.342,"market_cap":3672109903.7,"book_to_price":0.69527,"size":-2.27415,"value":0.79702}
{"date":"2020-07-31","id":"TROW","rc_vol":137358244.8295,"market_cap":30598498297.01,"book_to_price":0.21027,"size":0.35919,"value":-0.24634}
{"date":"2020-07-31","id":"TRV","rc_vol":161691517.7555,"market_cap":29311258119.69,"book_to_price":0.85987,"size":0.29424,"value":1.02032}
{"date":"2020-07-31","id":"TSCO","rc_vol":182257503.7675,"market_cap":16583671810.4,"book_to_price":0.08163,"size":-0.27288,"value":-0.9147}
{"date":"2020-07-31","id":"TSN","rc_vol":111429607.7745,"market_cap":22431190773.52,"book_to_price":0.64415,"size":-0.0077,"value":0.69579}
{"date":"2020-07-31","id":"TT","rc_vol":171767951.9685,"market_cap":26518590898.08,"book_to_price":0.21768,"size":0.17287,"value":-0.21471}
{"date":"2020-07-31","id":"TTWO","rc_vol":184107017.4665,"market_cap":18180706785.6,"book_to_price":0.13967,"size":-0.21997,"value":-0.61342}
{"date":"2020-07-31","id":"TWTR","rc_vol":984129945.353,"market_cap":28811581323.12,"book_to_price":0.30528,"size":0.27288,"value":0.06423}
{"date":"2020-07-31","id":"TXN","rc_vol":629635985.6375,"market_cap":118291715698.48999,"book_to_price":0.06538,"size":1.26342,"value":-1.08211}
{"date":"2020-07-31","id":"TXT","rc_vol":39896114.208,"market_cap":7993383193.18,"book_to_price":0.69232,"size":-1.18834,"value":0.79003}
{"date":"2020-07-31","id":"TYL","rc_vol":93893656.937,"market_cap":13918160615.16,"book_to_price":0.12306,"size":-0.48823,"value":-0.68929}
{"date":"2020-07-31","id":"UA","rc_vol":46351409.5665,"market_cap":4622675118.14,"book_to_price":0.33534,"size":-1.92387,"value":0.1365}
{"date":"2020-07-31","id":"UAA","rc_vol":76565963.178,"market_cap":5199374273.35,"book_to_price":0.29815,"size":-1.65434,"value":0.03852}
{"date":"2020-07-31","id":"UAL","rc_vol":1654736927.6965,"market_cap":9218316853.62,"book_to_price":1.02166,"size":-1.04633,"value":1.24126}
{"date":"2020-07-31","id":"UDR","rc_vol":57992639.243,"market_cap":10645385069.3,"book_to_price":0.32541,"size":-0.81112,"value":0.11063}
{"date":"2020-07-31","id":"UHS","rc_vol":73584251.745,"market_cap":9517710277.39,"book_to_price":0.56875,"size":-0.97843,"value":0.58282}
{"date":"2020-07-31","id":"ULTA","rc_vol":200152155.271,"market_cap":11184068921.71,"book_to_price":0.15683,"size":-0.76928,"value":-0.52316}
{"date":"2020-07-31","id":"UNH","rc_vol":830691673.807,"market_cap":289473875395.46002,"book_to_price":0.19683,"size":1.99102,"value":-0.31036}
{"date":"2020-07-31","id":"UNP","rc_vol":511669098.573,"market_cap":117256559558.40001,"book_to_price":0.13638,"size":1.25227,"value":-0.62581}
{"date":"2020-07-31","id":"UPS","rc_vol":563187534.7435,"market_cap":121963492924.02,"book_to_price":0.02705,"size":1.29784,"value":-1.34621}
{"date":"2020-07-31","id":"URI","rc_vol":140008657.954,"market_cap":11305286103.54,"book_to_price":0.32153,"size":-0.74885,"value":0.1003}
{"date":"2020-07-31","id":"USB","rc_vol":255397200.7325,"market_cap":55597130533.35999,"book_to_price":0.92688,"size":0.76928,"value":1.11931}
{"date":"2020-07-31","id":"V","rc_vol":1448091651.203,"market_cap":377155162691.70001,"book_to_price":0.0917,"size":2.2136,"value":-0.83257}
{"date":"2020-07-31","id":"VAR","rc_vol":72213220.252,"market_cap":12561523192.4,"book_to_price":0.14813,"size":-0.6509,"value":-0.55275}
{"date":"2020-07-31","id":"VFC","rc_vol":111538392.0735,"market_cap":23525595731,"book_to_price":0.14271,"size":0.03852,"value":-0.57073}
{"date":"2020-07-31","id":"VIAC","rc_vol":221512057.4615,"market_cap":15882785492.44,"book_to_price":0.84677,"size":-0.31036,"value":1.00336}
{"date":"2020-07-31","id":"VLO","rc_vol":228186949.679,"market_cap":22965661800.02,"book_to_price":0.82044,"size":0.0077,"value":0.97025}
{"date":"2020-07-31","id":"VMC","rc_vol":111734333.865,"market_cap":15849739656.96,"book_to_price":0.35271,"size":-0.32114,"value":0.17808}
{"date":"2020-07-31","id":"VNO","rc_vol":64024575.5715,"market_cap":6734918184.24,"book_to_price":1.01516,"size":-1.39789,"value":1.23041}
{"date":"2020-07-31","id":"VRSK","rc_vol":126508787.944,"market_cap":30370037805.87,"book_to_price":0.06851,"size":0.34827,"value":-1.04633}
{"date":"2020-07-31","id":"VRSN","rc_vol":143626348.8755,"market_cap":24087669956.48,"book_to_price":-0.0585,"size":0.07968,"value":-1.99102}
{"date":"2020-07-31","id":"VRTX","rc_vol":377102111.1305,"market_cap":72441912494.59999,"book_to_price":0.0892,"size":0.98667,"value":-0.83981}
{"date":"2020-07-31","id":"VTR","rc_vol":101903525.214,"market_cap":14374574548.45,"book_to_price":0.7397,"size":-0.46527,"value":0.86178}
{"date":"2020-07-31","id":"VZ","rc_vol":772956170.82,"market_cap":237107136706.5,"book_to_price":0.25394,"size":1.89326,"value":-0.08483}
{"date":"2020-07-31","id":"WAB","rc_vol":70477205.6855,"market_cap":12005309225.07,"book_to_price":0.81312,"size":-0.68929,"value":0.96214}
{"date":"2020-07-31","id":"WAT","rc_vol":142474177.615,"market_cap":13171691182.32,"book_to_price":-0.02566,"size":-0.58282,"value":-1.76152}
{"date":"2020-07-31","id":"WBA","rc_vol":295692112.134,"market_cap":35650228724.8,"book_to_price":0.66533,"size":0.45388,"value":0.74885}
{"date":"2020-07-31","id":"WDC","rc_vol":190504209.516,"market_cap":12815216128.32,"book_to_price":0.72125,"size":-0.63831,"value":0.83257}
{"date":"2020-07-31","id":"WEC","rc_vol":121643010.7875,"market_cap":30026213005.89,"book_to_price":0.34918,"size":0.32114,"value":0.16245}
{"date":"2020-07-31","id":"WELL","rc_vol":113961761.122,"market_cap":22760971272.44,"book_to_price":0.70879,"size":0.00257,"value":0.80405}
{"date":"2020-07-31","id":"WFC","rc_vol":1198157380.04,"market_cap":101064939484.25,"book_to_price":1.80793,"size":1.17814,"value":1.95637}
{"date":"2020-07-31","id":"WHR","rc_vol":130367651.3445,"market_cap":10133201388.66,"book_to_price":0.30198,"size":-0.88416,"value":0.0488}
{"date":"2020-07-31","id":"WLTW","rc_vol":104891932.719,"market_cap":27226311289.59,"book_to_price":0.37695,"size":0.20946,"value":0.2305}
{"date":"2020-07-31","id":"WM","rc_vol":178536833.525,"market_cap":46161097015.74,"book_to_price":0.14608,"size":0.63205,"value":-0.56472}
{"date":"2020-07-31","id":"WMB","rc_vol":145112575.832,"market_cap":23463229477.16,"book_to_price":0.52653,"size":0.03338,"value":0.54086}
{"date":"2020-07-31","id":"WMT","rc_vol":1182321696.4605,"market_cap":368493782914,"book_to_price":0.18519,"size":2.16009,"value":-0.35372}
{"date":"2020-07-31","id":"WRB","rc_vol":47222466.805,"market_cap":11134524575.3,"book_to_price":0.49337,"size":-0.78308,"value":0.48823}
{"date":"2020-07-31","id":"WRK","rc_vol":64722552.874,"market_cap":7326546356.52,"book_to_price":1.56723,"size":-1.29784,"value":1.83677}
{"date":"2020-07-31","id":"WST","rc_vol":128263922.1255,"market_cap":19796056587.68,"book_to_price":0.07528,"size":-0.15206,"value":-0.97025}
{"date":"2020-07-31","id":"WU","rc_vol":112446207.5295,"market_cap":9956223570.53,"book_to_price":-0.01504,"size":-0.9147,"value":-1.71631}
{"date":"2020-07-31","id":"WY","rc_vol":131694620.1165,"market_cap":21192250400,"book_to_price":0.38137,"size":-0.1003,"value":0.24105}
{"date":"2020-07-31","id":"WYNN","rc_vol":404888862.2655,"market_cap":8243292734.88,"book_to_price":0.15068,"size":-1.13849,"value":-0.54086}
{"date":"2020-07-31","id":"XEL","rc_vol":145821863.999,"market_cap":36236786580,"book_to_price":0.36709,"size":0.47672,"value":0.19898}
{"date":"2020-07-31","id":"XLNX","rc_vol":284047353.7375,"market_cap":27279052020,"book_to_price":0.08487,"size":0.21471,"value":-0.88416}
{"date":"2020-07-31","id":"XOM","rc_vol":863276998.5835,"market_cap":177035205121.23999,"book_to_price":1.02849,"size":1.56309,"value":1.26342}
{"date":"2020-07-31","id":"XRAY","rc_vol":57610603.0025,"market_cap":9911199105.6,"book_to_price":0.47295,"size":-0.92246,"value":0.4482}
{"date":"2020-07-31","id":"XRX","rc_vol":67887822.5785,"market_cap":3475101713.28,"book_to_price":1.5519,"size":-2.90236,"value":1.76152}
{"date":"2020-07-31","id":"XYL","rc_vol":85371167.4325,"market_cap":13434274928.31,"book_to_price":0.20932,"size":-0.55275,"value":-0.25693}
{"date":"2020-07-31","id":"YUM","rc_vol":165047733.671,"market_cap":27582354474.08,"book_to_price":-0.29834,"size":0.23577,"value":-2.67369}
{"date":"2020-07-31","id":"ZBH","rc_vol":160399682.1295,"market_cap":28600732227.9,"book_to_price":0.41533,"size":0.26224,"value":0.29961}
{"date":"2020-07-31","id":"ZBRA","rc_vol":78062746.1665,"market_cap":14597525521.8,"book_to_price":0.11831,"size":-0.4369,"value":-0.71545}
{"date":"2020-07-31","id":"ZION","rc_vol":58901700.935,"market_cap":5371394721,"book_to_price":1.39107,"size":-1.59803,"value":1.6743}
{"date":"2020-07-31","id":"ZTS","rc_vol":191121300.233,"market_cap":70818418512.92001,"book_to_price":0.03887,"size":0.96214,"value":-1.26342}
{"date":"2020-08-03","id":"A","rc_vol":139088683.6,"market_cap":29744526556.68,"book_to_price":0.1603,"size":0.31036,"value":-0.51145}
{"date":"2020-08-03","id":"AAL","rc_vol":848946585.1715,"market_cap":5655200132.56,"book_to_price":-0.56037,"size":-1.5463,"value":-2.90236}
{"date":"2020-08-03","id":"AAP","rc_vol":120043132.4185,"market_cap":10374857320.94,"book_to_price":0.34092,"size":-0.84709,"value":0.13131}
{"date":"2020-08-03","id":"AAPL","rc_vol":13525672722.2725,"market_cap":1817315475360,"book_to_price":0.03977,"size":2.90236,"value":-1.24126}
{"date":"2020-08-03","id":"ABBV","rc_vol":631088826.0195,"market_cap":140157603625.64999,"book_to_price":-0.0529,"size":1.38463,"value":-1.92387}
{"date":"2020-08-03","id":"ABC","rc_vol":93956865.627,"market_cap":20378923526.3,"book_to_price":0.17619,"size":-0.1365,"value":-0.4369}
{"date":"2020-08-03","id":"ABMD","rc_vol":94944824.9485,"market_cap":13484390282.46,"book_to_price":0.07901,"size":-0.54679,"value":-0.93028}
{"date":"2020-08-03","id":"ABT","rc_vol":474312627.6375,"market_cap":178186139099.36002,"book_to_price":0.17161,"size":1.58032,"value":-0.47099}
{"date":"2020-08-03","id":"ACN","rc_vol":362378009.4695,"market_cap":149319071359.10001,"book_to_price":0.10725,"size":1.46814,"value":-0.78308}
{"date":"2020-08-03","id":"ADBE","rc_vol":1097629864.527,"market_cap":213124858992.48001,"book_to_price":0.05105,"size":1.76152,"value":-1.17814}
{"date":"2020-08-03","id":"ADI","rc_vol":466097148.41,"market_cap":42313567032.75,"book_to_price":0.27393,"size":0.57073,"value":-0.02825}
{"date":"2020-08-03","id":"ADM","rc_vol":98006640.6625,"market_cap":23798356255.87,"book_to_price":0.81069,"size":0.05909,"value":0.97025}
{"date":"2020-08-03","id":"ADP","rc_vol":286408234.96,"market_cap":57121312314.16,"book_to_price":0.09612,"size":0.79003,"value":-0.82538}
{"date":"2020-08-03","id":"ADSK","rc_vol":261824153.8405,"market_cap":51824680036.74,"book_to_price":-0.00268,"size":0.66997,"value":-1.635}
{"date":"2020-08-03","id":"AEE","rc_vol":100404567.4795,"market_cap":19810536327.44,"book_to_price":0.40812,"size":-0.15206,"value":0.27288}
{"date":"2020-08-03","id":"AEP","rc_vol":318623550.008,"market_cap":43056262595.04,"book_to_price":0.4582,"size":0.58889,"value":0.39775}
{"date":"2020-08-03","id":"AES","rc_vol":77209692.8435,"market_cap":10126540844.25,"book_to_price":0.25073,"size":-0.89172,"value":-0.10546}
{"date":"2020-08-03","id":"AFL","rc_vol":115325383.742,"market_cap":25358293285.46,"book_to_price":1.16017,"size":0.13131,"value":1.39789}
{"date":"2020-08-03","id":"AIG","rc_vol":191231904.1365,"market_cap":27681881458.86,"book_to_price":2.17373,"size":0.23577,"value":2.2136}
{"date":"2020-08-03","id":"AIV","rc_vol":41658456.891,"market_cap":5778906108.9,"book_to_price":0.31071,"size":-1.49833,"value":0.06938}
{"date":"2020-08-03","id":"AIZ","rc_vol":37188617.31,"market_cap":6410827522.44,"book_to_price":0.83765,"size":-1.4392,"value":0.99498}
{"date":"2020-08-03","id":"AKAM","rc_vol":184567750.4655,"market_cap":18246141631.68,"book_to_price":0.20126,"size":-0.22523,"value":-0.31574}
{"date":"2020-08-03","id":"ALB","rc_vol":96909892.4985,"market_cap":8767032910.44,"book_to_price":0.44234,"size":-1.07304,"value":0.37565}
{"date":"2020-08-03","id":"ALGN","rc_vol":266489161.077,"market_cap":23149103199.06,"book_to_price":0.1229,"size":0.01797,"value":-0.71545}
{"date":"2020-08-03","id":"ALK","rc_vol":76583290.997,"market_cap":4221840211.68,"book_to_price":0.95101,"size":-2.11203,"value":1.13849}
{"date":"2020-08-03","id":"ALL","rc_vol":206952853.5545,"market_cap":29649418207.05,"book_to_price":0.81529,"size":0.30498,"value":0.97843}
{"date":"2020-08-03","id":"ALLE","rc_vol":73671356.2585,"market_cap":9173537345.64,"book_to_price":0.07385,"size":-1.03758,"value":-1.05515}
{"date":"2020-08-03","id":"ALXN","rc_vol":181255488.995,"market_cap":22463039027.67,"book_to_price":0.46702,"size":-0.0077,"value":0.42004}
{"date":"2020-08-03","id":"AMAT","rc_vol":362160102.7135,"market_cap":58957112918.68999,"book_to_price":0.15306,"size":0.81823,"value":-0.52904}
{"date":"2020-08-03","id":"AMCR","rc_vol":82165543.393,"market_cap":16216704674.1,"book_to_price":0.29227,"size":-0.29424,"value":0.01284}
{"date":"2020-08-03","id":"AMD","rc_vol":4805371802.1815,"market_cap":90907211287.59001,"book_to_price":0.03636,"size":1.16806,"value":-1.27473}
{"date":"2020-08-03","id":"AME","rc_vol":109169910.1935,"market_cap":21394542765.5,"book_to_price":0.24894,"size":-0.07968,"value":-0.12096}
{"date":"2020-08-03","id":"AMGN","rc_vol":544828829.278,"market_cap":143301695929.25,"book_to_price":0.07438,"size":1.39789,"value":-1.02892}
{"date":"2020-08-03","id":"AMP","rc_vol":106769005.5555,"market_cap":18794671410.24,"book_to_price":0.35611,"size":-0.1833,"value":0.1833}
{"date":"2020-08-03","id":"AMT","rc_vol":376394084.1245,"market_cap":115944205016.51999,"book_to_price":0.03122,"size":1.23041,"value":-1.32165}
{"date":"2020-08-03","id":"AMZN","rc_vol":17603234957.3265,"market_cap":1585155460726.6799,"book_to_price":0.04651,"size":2.67369,"value":-1.20911}
{"date":"2020-08-03","id":"ANET","rc_vol":119891411.2705,"market_cap":19665762121.32,"book_to_price":0.14486,"size":-0.16245,"value":-0.56472}
{"date":"2020-08-03","id":"ANSS","rc_vol":119364054.956,"market_cap":26585943042.8,"book_to_price":0.12384,"size":0.17287,"value":-0.70887}
{"date":"2020-08-03","id":"ANTM","rc_vol":329599520.7735,"market_cap":68862468200.40001,"book_to_price":0.50035,"size":0.93028,"value":0.48823}
{"date":"2020-08-03","id":"AON","rc_vol":271083028.166,"market_cap":47539281953.92,"book_to_price":0.07575,"size":0.63831,"value":-0.98667}
{"date":"2020-08-03","id":"AOS","rc_vol":55526512.0045,"market_cap":7757297267.38,"book_to_price":0.20836,"size":-1.21969,"value":-0.27821}
{"date":"2020-08-03","id":"APA","rc_vol":144759044.66025,"market_cap":5793990369.6,"book_to_price":-0.10977,"size":-1.48307,"value":-2.16009}
{"date":"2020-08-03","id":"APD","rc_vol":412329272.595,"market_cap":63314954992.88,"book_to_price":0.18415,"size":0.86919,"value":-0.3922}
{"date":"2020-08-03","id":"APH","rc_vol":148066439.7575,"market_cap":31556337030.88,"book_to_price":0.15016,"size":0.38667,"value":-0.54679}
{"date":"2020-08-03","id":"APTV","rc_vol":119134924.677,"market_cap":20994472828.5,"book_to_price":0.33066,"size":-0.10546,"value":0.11579}
{"date":"2020-08-03","id":"ARE","rc_vol":153753548.793,"market_cap":22391642436.15,"book_to_price":0.4212,"size":-0.01797,"value":0.30498}
{"date":"2020-08-03","id":"ATO","rc_vol":75101001.6935,"market_cap":12963797262.87,"book_to_price":0.48631,"size":-0.60111,"value":0.46527}
{"date":"2020-08-03","id":"ATVI","rc_vol":428093618.327,"market_cap":63665213146.64999,"book_to_price":0.20452,"size":0.87665,"value":-0.29961}
{"date":"2020-08-03","id":"AVB","rc_vol":152394858.6495,"market_cap":21548783087.04,"book_to_price":0.50638,"size":-0.06423,"value":0.51729}
{"date":"2020-08-03","id":"AVGO","rc_vol":543813520.5355,"market_cap":127392188390.25,"book_to_price":0.18794,"size":1.30965,"value":-0.35919}
{"date":"2020-08-03","id":"AVY","rc_vol":80359379.3085,"market_cap":9459600647.7,"book_to_price":0.12832,"size":-0.99498,"value":-0.67639}
{"date":"2020-08-03","id":"AWK","rc_vol":107696037.046,"market_cap":26659245722.94,"book_to_price":0.23418,"size":0.17808,"value":-0.16245}
{"date":"2020-08-03","id":"AXP","rc_vol":396230176.8105,"market_cap":75137635811.72,"book_to_price":0.28031,"size":1.00336,"value":-0.00257}
{"date":"2020-08-03","id":"AZO","rc_vol":204239413.8935,"market_cap":28204577769.92,"book_to_price":-0.05789,"size":0.25163,"value":-1.99102}
{"date":"2020-08-03","id":"BA","rc_vol":6249027292.7415,"market_cap":89182900604,"book_to_price":-0.13082,"size":1.13849,"value":-2.27415}
{"date":"2020-08-03","id":"BAC","rc_vol":1533876918.5205,"market_cap":215562752467.84,"book_to_price":1.2323,"size":1.81056,"value":1.46814}
{"date":"2020-08-03","id":"BAX","rc_vol":237940871.066,"market_cap":43728297010.16,"book_to_price":0.18588,"size":0.60725,"value":-0.38115}
{"date":"2020-08-03","id":"BBY","rc_vol":208854506.968,"market_cap":25724997791.55,"book_to_price":0.13256,"size":0.14687,"value":-0.65723}
{"date":"2020-08-03","id":"BDX","rc_vol":350373777.434,"market_cap":76461566186.51999,"book_to_price":0.27401,"size":1.01181,"value":-0.02311}
{"date":"2020-08-03","id":"BEN","rc_vol":81442914.3,"market_cap":10427256724.7,"book_to_price":0.96998,"size":-0.83257,"value":1.16806}
{"date":"2020-08-03","id":"BIIB","rc_vol":335864077.5775,"market_cap":43487127348.99,"book_to_price":0.26005,"size":0.60111,"value":-0.05909}
{"date":"2020-08-03","id":"BIO","rc_vol":96110165.218,"market_cap":15577882778.64,"book_to_price":0.47204,"size":-0.34282,"value":0.43127}
{"date":"2020-08-03","id":"BK","rc_vol":217097951.24,"market_cap":31743125132.85,"book_to_price":1.29619,"size":0.3922,"value":1.52992}
{"date":"2020-08-03","id":"BKNG","rc_vol":562604424.9845,"market_cap":68032495100.43001,"book_to_price":0.05631,"size":0.9147,"value":-1.13849}
{"date":"2020-08-03","id":"BKR","rc_vol":98885059.551,"market_cap":16012834310.78,"book_to_price":0.70281,"size":-0.31036,"value":0.79702}
{"date":"2020-08-03","id":"BLK","rc_vol":334752402.3125,"market_cap":88702292096.73,"book_to_price":0.37218,"size":1.12885,"value":0.20422}
{"date":"2020-08-03","id":"BLL","rc_vol":150963335.5885,"market_cap":24003510177.84,"book_to_price":0.10957,"size":0.06938,"value":-0.76243}
{"date":"2020-08-03","id":"BMY","rc_vol":570897033.097,"market_cap":132729381028.29999,"book_to_price":0.37604,"size":1.3588,"value":0.20946}
{"date":"2020-08-03","id":"BR","rc_vol":60310127.152,"market_cap":15424580128.86,"book_to_price":0.07796,"size":-0.36466,"value":-0.94609}
{"date":"2020-08-03","id":"BSX","rc_vol":337565722.004,"market_cap":53972934205.54,"book_to_price":0.25576,"size":0.72207,"value":-0.06938}
{"date":"2020-08-03","id":"BWA","rc_vol":90381716.758,"market_cap":7587543804,"book_to_price":0.6226,"size":-1.24126,"value":0.68929}
{"date":"2020-08-03","id":"BXP","rc_vol":129000180.965,"market_cap":13841836771.69,"book_to_price":0.60836,"size":-0.49401,"value":0.65723}
{"date":"2020-08-03","id":"C","rc_vol":1105137355.401,"market_cap":104111218530.09,"book_to_price":1.84736,"size":1.18834,"value":1.99102}
{"date":"2020-08-03","id":"CAG","rc_vol":95076292.512,"market_cap":18247275965.8,"book_to_price":0.43163,"size":-0.21997,"value":0.34282}
{"date":"2020-08-03","id":"CAH","rc_vol":106981530.382,"market_cap":15948298369.64,"book_to_price":0.07543,"size":-0.32114,"value":-1.00336}
{"date":"2020-08-03","id":"CAT","rc_vol":414598358.001,"market_cap":72014516515.92,"book_to_price":0.19714,"size":0.97843,"value":-0.32655}
{"date":"2020-08-03","id":"CB","rc_vol":222370497.174,"market_cap":57431795970.84,"book_to_price":0.95348,"size":0.79702,"value":1.14824}
{"date":"2020-08-03","id":"CBOE","rc_vol":64942415.527,"market_cap":9538066339.1,"book_to_price":0.34455,"size":-0.97025,"value":0.14168}
{"date":"2020-08-03","id":"CBRE","rc_vol":71947354.6835,"market_cap":14683657946.1,"book_to_price":0.41743,"size":-0.44255,"value":0.29961}
{"date":"2020-08-03","id":"CCI","rc_vol":368534505.4505,"market_cap":69958703442.89999,"book_to_price":0.14045,"size":0.94609,"value":-0.60111}
{"date":"2020-08-03","id":"CCL","rc_vol":506825155.0415,"market_cap":8337208019.76,"book_to_price":2.49964,"size":-1.11931,"value":2.53216}
{"date":"2020-08-03","id":"CDNS","rc_vol":173837298.3635,"market_cap":30458244500,"book_to_price":0.07409,"size":0.35372,"value":-1.04633}
{"date":"2020-08-03","id":"CDW","rc_vol":77422765.2285,"market_cap":16544478195,"book_to_price":0.05378,"size":-0.27821,"value":-1.14824}
{"date":"2020-08-03","id":"CE","rc_vol":83421079.8315,"market_cap":11497852443.6,"book_to_price":0.2163,"size":-0.73539,"value":-0.2305}
{"date":"2020-08-03","id":"CERN","rc_vol":126018956.171,"market_cap":21208748716.95,"book_to_price":0.18945,"size":-0.08998,"value":-0.35372}
{"date":"2020-08-03","id":"CF","rc_vol":73398496.388,"market_cap":6698268688.41,"book_to_price":0.40727,"size":-1.39789,"value":0.26756}
{"date":"2020-08-03","id":"CFG","rc_vol":117774278.302,"market_cap":10584418804.17,"book_to_price":2.0738,"size":-0.81823,"value":2.16009}
{"date":"2020-08-03","id":"CHD","rc_vol":156021934.8435,"market_cap":23823559565.52,"book_to_price":0.12588,"size":0.06423,"value":-0.68929}
{"date":"2020-08-03","id":"CHRW","rc_vol":151271683.8825,"market_cap":12635649329.16,"book_to_price":0.13488,"size":-0.63831,"value":-0.6509}
{"date":"2020-08-03","id":"CHTR","rc_vol":456808939.1035,"market_cap":118841522660,"book_to_price":0.24702,"size":1.26342,"value":-0.1365}
{"date":"2020-08-03","id":"CI","rc_vol":359358957.9225,"market_cap":63719326126.96,"book_to_price":0.70746,"size":0.88416,"value":0.80405}
{"date":"2020-08-03","id":"CINF","rc_vol":101589094.94,"market_cap":12535313644.65,"book_to_price":0.73855,"size":-0.66359,"value":0.85441}
{"date":"2020-08-03","id":"CL","rc_vol":257870834.0215,"market_cap":66191294513.60001,"book_to_price":0.00405,"size":0.89172,"value":-1.52992}
{"date":"2020-08-03","id":"CLX","rc_vol":250687638.774,"market_cap":29784607295.18,"book_to_price":0.02333,"size":0.31574,"value":-1.4392}
{"date":"2020-08-03","id":"CMA","rc_vol":68106283.657,"market_cap":5355795684.96,"book_to_price":1.45674,"size":-1.61624,"value":1.69494}
{"date":"2020-08-03","id":"CMCSA","rc_vol":784869363.8665,"market_cap":195514706279.19998,"book_to_price":0.42766,"size":1.61624,"value":0.32655}
{"date":"2020-08-03","id":"CME","rc_vol":273938493.9635,"market_cap":59590205688.16,"book_to_price":0.44584,"size":0.83981,"value":0.38115}
{"date":"2020-08-03","id":"CMG","rc_vol":438642940.21,"market_cap":32307081695,"book_to_price":0.05276,"size":0.41445,"value":-1.16806}
{"date":"2020-08-03","id":"CMI","rc_vol":207750482.893,"market_cap":28539771188.46,"book_to_price":0.252,"size":0.26224,"value":-0.08998}
{"date":"2020-08-03","id":"CMS","rc_vol":105809063.2705,"market_cap":18369694072.96,"book_to_price":0.28226,"size":-0.20946,"value":0.00257}
{"date":"2020-08-03","id":"CNC","rc_vol":196463802.8165,"market_cap":37810387419.75,"book_to_price":0.66268,"size":0.51145,"value":0.74885}
{"date":"2020-08-03","id":"CNP","rc_vol":135473952.831,"market_cap":9555508638.51,"book_to_price":0.72942,"size":-0.96214,"value":0.83981}
{"date":"2020-08-03","id":"COF","rc_vol":220598727.0725,"market_cap":29048783295.4,"book_to_price":1.95636,"size":0.28355,"value":2.02819}
{"date":"2020-08-03","id":"COG","rc_vol":82369622.811,"market_cap":7453443774.7,"book_to_price":0.2906,"size":-1.27473,"value":0.0077}
{"date":"2020-08-03","id":"COO","rc_vol":99269142.76,"market_cap":15089531436.63,"book_to_price":0.24039,"size":-0.39775,"value":-0.14687}
{"date":"2020-08-03","id":"COP","rc_vol":264362396.211,"market_cap":40097976807.18,"book_to_price":0.78096,"size":0.53494,"value":0.92246}
{"date":"2020-08-03","id":"COST","rc_vol":673544873.2595,"market_cap":143729213641.82999,"book_to_price":0.1169,"size":1.4114,"value":-0.73539}
{"date":"2020-08-03","id":"CPB","rc_vol":86957438.348,"market_cap":14978290596.82,"book_to_price":0.17192,"size":-0.4033,"value":-0.46527}
{"date":"2020-08-03","id":"CPRT","rc_vol":114341044.861,"market_cap":21893004299.5,"book_to_price":0.10419,"size":-0.0488,"value":-0.80405}
{"date":"2020-08-03","id":"CRM","rc_vol":910780253.6565,"market_cap":175559850000,"book_to_price":0.19688,"size":1.5463,"value":-0.33196}
{"date":"2020-08-03","id":"CSCO","rc_vol":820780922.312,"market_cap":198870151114.20001,"book_to_price":0.17955,"size":1.635,"value":-0.41445}
{"date":"2020-08-03","id":"CSX","rc_vol":252020088.677,"market_cap":54578848845.66,"book_to_price":0.22261,"size":0.7421,"value":-0.19898}
{"date":"2020-08-03","id":"CTAS","rc_vol":146201655.0135,"market_cap":31243246752.44,"book_to_price":0.10355,"size":0.37015,"value":-0.81112}
{"date":"2020-08-03","id":"CTSH","rc_vol":197458891.5915,"market_cap":37045887493.43999,"book_to_price":0.29617,"size":0.48823,"value":0.02825}
{"date":"2020-08-03","id":"CTVA","rc_vol":98835087.7615,"market_cap":21373447200,"book_to_price":1.1147,"size":-0.08483,"value":1.34621}
{"date":"2020-08-03","id":"CTXS","rc_vol":301171242.045,"market_cap":17635426606.88,"book_to_price":-0.00531,"size":-0.24634,"value":-1.65434}
{"date":"2020-08-03","id":"CVS","rc_vol":420295110.9405,"market_cap":82268296840.2,"book_to_price":0.7918,"size":1.07304,"value":0.94609}
{"date":"2020-08-03","id":"CVX","rc_vol":741276782.2355,"market_cap":156714187881,"book_to_price":0.91842,"size":1.49833,"value":1.08211}
{"date":"2020-08-03","id":"CXO","rc_vol":98479716.2435,"market_cap":10335003591.06,"book_to_price":0.76633,"size":-0.85441,"value":0.89932}
{"date":"2020-08-03","id":"D","rc_vol":464480778.9115,"market_cap":68004508530,"book_to_price":0.45182,"size":0.90698,"value":0.38667}
{"date":"2020-08-03","id":"DAL","rc_vol":669690430.757,"market_cap":15927282947.62,"book_to_price":0.5456,"size":-0.32655,"value":0.57676}
{"date":"2020-08-03","id":"DD","rc_vol":213779010.258,"market_cap":39245098711,"book_to_price":0.94292,"size":0.52904,"value":1.12885}
{"date":"2020-08-03","id":"DE","rc_vol":212609405.724,"market_cap":55160105231.61,"book_to_price":0.21508,"size":0.75562,"value":-0.24105}
{"date":"2020-08-03","id":"DFS","rc_vol":170103986.5875,"market_cap":15146397444.5,"book_to_price":0.63665,"size":-0.38667,"value":0.70231}
{"date":"2020-08-03","id":"DG","rc_vol":300794243.583,"market_cap":47927836051.2,"book_to_price":0.15042,"size":0.64459,"value":-0.54086}
{"date":"2020-08-03","id":"DGX","rc_vol":176729145.125,"market_cap":17065835321.17,"book_to_price":0.34168,"size":-0.26224,"value":0.1365}
{"date":"2020-08-03","id":"DHI","rc_vol":243857220.999,"market_cap":24062561568.08,"book_to_price":0.45914,"size":0.07453,"value":0.40887}
{"date":"2020-08-03","id":"DHR","rc_vol":475161418.7425,"market_cap":144577520980.60001,"book_to_price":0.25081,"size":1.45352,"value":-0.1003}
{"date":"2020-08-03","id":"DIS","rc_vol":1261773594.743,"market_cap":211224832926.41998,"book_to_price":0.42801,"size":1.73848,"value":0.33196}
{"date":"2020-08-03","id":"DISCA","rc_vol":76029498.836,"market_cap":10691234981.1,"book_to_price":0.88577,"size":-0.79702,"value":1.04633}
{"date":"2020-08-03","id":"DISCK","rc_vol":35045783.531,"market_cap":9601843738.95,"book_to_price":0.98627,"size":-0.95409,"value":1.19866}
{"date":"2020-08-03","id":"DISH","rc_vol":74065228.019,"market_cap":16830698416.74,"book_to_price":0.69277,"size":-0.26756,"value":0.77616}
{"date":"2020-08-03","id":"DLR","rc_vol":224618110.9115,"market_cap":43074975281.06,"book_to_price":0.38213,"size":0.59499,"value":0.22523}
{"date":"2020-08-03","id":"DLTR","rc_vol":175943446.985,"market_cap":22145643979.9,"book_to_price":0.29444,"size":-0.04366,"value":0.02311}
{"date":"2020-08-03","id":"DOV","rc_vol":83703704.1465,"market_cap":14818848980.52,"book_to_price":0.20849,"size":-0.42565,"value":-0.26756}
{"date":"2020-08-03","id":"DOW","rc_vol":182402197.2855,"market_cap":30430446737,"book_to_price":0.41199,"size":0.34827,"value":0.27821}
{"date":"2020-08-03","id":"DPZ","rc_vol":289682947.847,"market_cap":15212026017.93,"book_to_price":-0.21581,"size":-0.37015,"value":-2.42773}
{"date":"2020-08-03","id":"DRE","rc_vol":80546067.739,"market_cap":14892878139.15,"book_to_price":0.33491,"size":-0.42004,"value":0.12614}
{"date":"2020-08-03","id":"DRI","rc_vol":166696000.869,"market_cap":9858939495.9,"book_to_price":0.23646,"size":-0.92246,"value":-0.15725}
{"date":"2020-08-03","id":"DTE","rc_vol":133071591.0605,"market_cap":22276205181.83,"book_to_price":0.5263,"size":-0.03852,"value":0.55275}
{"date":"2020-08-03","id":"DUK","rc_vol":295109333.214,"market_cap":62271404154.85999,"book_to_price":0.75349,"size":0.84709,"value":0.87665}
{"date":"2020-08-03","id":"DVA","rc_vol":70336789.473,"market_cap":10661580000,"book_to_price":0.20203,"size":-0.81112,"value":-0.31036}
{"date":"2020-08-03","id":"DVN","rc_vol":87696701.026,"market_cap":4014523000,"book_to_price":0.97621,"size":-2.16009,"value":1.17814}
{"date":"2020-08-03","id":"DXC","rc_vol":45731697.3835,"market_cap":4544693896.23,"book_to_price":1.05288,"size":-1.92387,"value":1.29784}
{"date":"2020-08-03","id":"DXCM","rc_vol":410059572.9115,"market_cap":41699560836.78,"book_to_price":0.03247,"size":0.55275,"value":-1.30965}
{"date":"2020-08-03","id":"EA","rc_vol":282052533.2895,"market_cap":40883940744.4,"book_to_price":0.18249,"size":0.54086,"value":-0.39775}
{"date":"2020-08-03","id":"EBAY","rc_vol":590478540.574,"market_cap":38689428092.48,"book_to_price":0.07501,"size":0.52316,"value":-1.01181}
{"date":"2020-08-03","id":"ECL","rc_vol":254547672.313,"market_cap":54103863764.16,"book_to_price":0.16306,"size":0.72871,"value":-0.49981}
{"date":"2020-08-03","id":"ED","rc_vol":138235104.217,"market_cap":25669059886.86,"book_to_price":0.7114,"size":0.14168,"value":0.81112}
{"date":"2020-08-03","id":"EFX","rc_vol":162434049.9955,"market_cap":19744124047.36,"book_to_price":0.13645,"size":-0.15725,"value":-0.63831}
{"date":"2020-08-03","id":"EIX","rc_vol":124094487.2575,"market_cap":21055562457.63,"book_to_price":0.78108,"size":-0.09514,"value":0.93028}
{"date":"2020-08-03","id":"EL","rc_vol":216329864.7175,"market_cap":71114128580.03999,"book_to_price":0.06087,"size":0.96214,"value":-1.10987}
{"date":"2020-08-03","id":"EMN","rc_vol":70155398.595,"market_cap":10141788474.54,"book_to_price":0.60315,"size":-0.88416,"value":0.64459}
{"date":"2020-08-03","id":"EMR","rc_vol":150384811.875,"market_cap":37049443353,"book_to_price":0.20289,"size":0.49401,"value":-0.30498}
{"date":"2020-08-03","id":"EOG","rc_vol":172792929.534,"market_cap":27268852335.85,"book_to_price":0.78737,"size":0.21997,"value":0.93816}
{"date":"2020-08-03","id":"EQIX","rc_vol":249295871.2045,"market_cap":69559845046.64,"book_to_price":0.14934,"size":0.93816,"value":-0.55275}
{"date":"2020-08-03","id":"EQR","rc_vol":142917387.311,"market_cap":19957096786.08,"book_to_price":0.52765,"size":-0.14168,"value":0.55872}
{"date":"2020-08-03","id":"ES","rc_vol":120222424.0015,"market_cap":30303379667.87,"book_to_price":0.43592,"size":0.34282,"value":0.36466}
{"date":"2020-08-03","id":"ESS","rc_vol":92465687.11,"market_cap":14440226942.7,"book_to_price":0.43131,"size":-0.45957,"value":0.33739}
{"date":"2020-08-03","id":"ETFC","rc_vol":112251851.587,"market_cap":11222526692.63,"book_to_price":0.58089,"size":-0.75562,"value":0.61342}
{"date":"2020-08-03","id":"ETN","rc_vol":143311592.416,"market_cap":37261313000,"book_to_price":0.38077,"size":0.49981,"value":0.21471}
{"date":"2020-08-03","id":"ETR","rc_vol":115653252.195,"market_cap":21043024121.42,"book_to_price":0.48586,"size":-0.1003,"value":0.45957}
{"date":"2020-08-03","id":"EVRG","rc_vol":109926019.8265,"market_cap":14699584605.27,"book_to_price":0.58023,"size":-0.43127,"value":0.60725}
{"date":"2020-08-03","id":"EW","rc_vol":217442905.3265,"market_cap":48750678956.21,"book_to_price":0.07875,"size":0.6509,"value":-0.93816}
{"date":"2020-08-03","id":"EXC","rc_vol":223937893.10275,"market_cap":37621887011.28,"book_to_price":0.86338,"size":0.50562,"value":1.02032}
{"date":"2020-08-03","id":"EXPD","rc_vol":74117455.372,"market_cap":14064676978.86,"book_to_price":0.14467,"size":-0.48823,"value":-0.57073}
{"date":"2020-08-03","id":"EXPE","rc_vol":285657646.876,"market_cap":11440775534.07,"book_to_price":0.27996,"size":-0.7421,"value":-0.0077}
{"date":"2020-08-03","id":"EXR","rc_vol":81295672.5835,"market_cap":13339808107.26,"book_to_price":0.208,"size":-0.56472,"value":-0.28889}
{"date":"2020-08-03","id":"F","rc_vol":496149020.416,"market_cap":26297151263.56,"book_to_price":1.17214,"size":0.16766,"value":1.4392}
{"date":"2020-08-03","id":"FANG","rc_vol":87927380.618,"market_cap":6290539501.98,"book_to_price":2.03893,"size":-1.45352,"value":2.06833}
{"date":"2020-08-03","id":"FAST","rc_vol":193710393.921,"market_cap":26983382422.08,"book_to_price":0.10314,"size":0.19375,"value":-0.81823}
{"date":"2020-08-03","id":"FB","rc_vol":5338149835.6635,"market_cap":722659108552.05994,"book_to_price":0.15283,"size":2.34419,"value":-0.53494}
{"date":"2020-08-03","id":"FBHS","rc_vol":74990117.282,"market_cap":10568346556.5,"book_to_price":0.23294,"size":-0.82538,"value":-0.17808}
{"date":"2020-08-03","id":"FCX","rc_vol":293156020.1365,"market_cap":18759462400.08,"book_to_price":0.47203,"size":-0.19375,"value":0.42565}
{"date":"2020-08-03","id":"FDX","rc_vol":410009993.496,"market_cap":44113137126.4,"book_to_price":0.41473,"size":0.61342,"value":0.29424}
{"date":"2020-08-03","id":"FE","rc_vol":585414957.69,"market_cap":15710857155,"book_to_price":0.43371,"size":-0.33739,"value":0.35919}
{"date":"2020-08-03","id":"FFIV","rc_vol":157369375.3235,"market_cap":8275839921.9,"book_to_price":0.24145,"size":-1.13849,"value":-0.14168}
{"date":"2020-08-03","id":"FIS","rc_vol":412850666.581,"market_cap":90395265618.96001,"book_to_price":0.54391,"size":1.15809,"value":0.57073}
{"date":"2020-08-03","id":"FISV","rc_vol":379131537.4475,"market_cap":66807836400.99001,"book_to_price":0.47664,"size":0.89932,"value":0.44255}
{"date":"2020-08-03","id":"FITB","rc_vol":120320459.7025,"market_cap":14138568208.98,"book_to_price":1.54704,"size":-0.48247,"value":1.78551}
{"date":"2020-08-03","id":"FLIR","rc_vol":44260846.067,"market_cap":5450892634.28,"book_to_price":0.31272,"size":-1.59803,"value":0.07968}
{"date":"2020-08-03","id":"FLS","rc_vol":29405785.314,"market_cap":3627551396.4,"book_to_price":0.45832,"size":-2.27415,"value":0.4033}
{"date":"2020-08-03","id":"FLT","rc_vol":130715191.977,"market_cap":21668744162.52,"book_to_price":0.12904,"size":-0.05394,"value":-0.66997}
{"date":"2020-08-03","id":"FMC","rc_vol":65024800.095,"market_cap":13727873863.2,"book_to_price":0.19489,"size":-0.49981,"value":-0.33739}
{"date":"2020-08-03","id":"FOX","rc_vol":27927361.1665,"market_cap":15557880918.57,"book_to_price":0.65009,"size":-0.35099,"value":0.72539}
{"date":"2020-08-03","id":"FOXA","rc_vol":103936747.902,"market_cap":15557880918.57,"book_to_price":0.65009,"size":-0.35099,"value":0.72539}
{"date":"2020-08-03","id":"FRT","rc_vol":59576331.8095,"market_cap":5770801104.6,"book_to_price":0.43358,"size":-1.51394,"value":0.35372}
{"date":"2020-08-03","id":"FTI","rc_vol":47766148.703,"market_cap":3608137027.99,"book_to_price":1.14771,"size":-2.34419,"value":1.38463}
{"date":"2020-08-03","id":"FTNT","rc_vol":218756803.4835,"market_cap":22355993082,"book_to_price":0.02399,"size":-0.03338,"value":-1.42517}
{"date":"2020-08-03","id":"FTV","rc_vol":127257940.6075,"market_cap":23659048234.05,"book_to_price":0.31258,"size":0.0488,"value":0.07453}
{"date":"2020-08-03","id":"GD","rc_vol":177260471.51,"market_cap":42104465658.64,"book_to_price":0.32989,"size":0.56472,"value":0.11063}
{"date":"2020-08-03","id":"GE","rc_vol":526872753.7785,"market_cap":53132464230,"book_to_price":0.63379,"size":0.70887,"value":0.69579}
{"date":"2020-08-03","id":"GILD","rc_vol":561132990.4545,"market_cap":87216582502,"book_to_price":0.25301,"size":1.11931,"value":-0.08483}
{"date":"2020-08-03","id":"GIS","rc_vol":241279164.1515,"market_cap":38586428333.28,"book_to_price":0.20884,"size":0.51729,"value":-0.26224}
{"date":"2020-08-03","id":"GL","rc_vol":42217339.4025,"market_cap":8472466232.8,"book_to_price":0.76958,"size":-1.10052,"value":0.90698}
{"date":"2020-08-03","id":"GLW","rc_vol":161558752.9295,"market_cap":23615065610,"book_to_price":0.51023,"size":0.03852,"value":0.52316}
{"date":"2020-08-03","id":"GM","rc_vol":349840947.1935,"market_cap":35619992183.68,"book_to_price":1.10343,"size":0.46527,"value":1.32165}
{"date":"2020-08-03","id":"GOOG","rc_vol":2404415787.4595,"market_cap":1008655464159.6,"book_to_price":0.20554,"size":2.42773,"value":-0.29424}
{"date":"2020-08-03","id":"GPC","rc_vol":58396919.2615,"market_cap":13005416638.35,"book_to_price":0.21908,"size":-0.59499,"value":-0.21471}
{"date":"2020-08-03","id":"GPN","rc_vol":286670004.746,"market_cap":53246800452.42001,"book_to_price":0.5131,"size":0.71545,"value":0.52904}
{"date":"2020-08-03","id":"GPS","rc_vol":151861220.2235,"market_cap":4993303205.52,"book_to_price":0.46402,"size":-1.73848,"value":0.41445}
{"date":"2020-08-03","id":"GRMN","rc_vol":99075512.2285,"market_cap":18854099702.55,"book_to_price":0.25145,"size":-0.17808,"value":-0.09514}
{"date":"2020-08-03","id":"GS","rc_vol":821999243.6745,"market_cap":68075789158.44,"book_to_price":1.357,"size":0.92246,"value":1.635}
{"date":"2020-08-03","id":"GWW","rc_vol":130658787.2245,"market_cap":18296354996.08,"book_to_price":0.10543,"size":-0.21471,"value":-0.79702}
{"date":"2020-08-03","id":"HAL","rc_vol":231671854.905,"market_cap":12588480846.33,"book_to_price":0.4122,"size":-0.65723,"value":0.28355}
{"date":"2020-08-03","id":"HAS","rc_vol":80911347.037,"market_cap":9969772670.64,"book_to_price":0.26119,"size":-0.9147,"value":-0.05394}
{"date":"2020-08-03","id":"HBAN","rc_vol":88857946.047,"market_cap":9430459834.41,"book_to_price":1.30577,"size":-1.00336,"value":1.58032}
{"date":"2020-08-03","id":"HBI","rc_vol":123679504.3035,"market_cap":4919511750.75,"book_to_price":0.2194,"size":-1.76152,"value":-0.20946}
{"date":"2020-08-03","id":"HCA","rc_vol":269629648.055,"market_cap":42808537112,"book_to_price":-0.04172,"size":0.58282,"value":-1.86429}
{"date":"2020-08-03","id":"HD","rc_vol":773576011.174,"market_cap":285540565428.85004,"book_to_price":-0.01222,"size":1.95637,"value":-1.71631}
{"date":"2020-08-03","id":"HES","rc_vol":107646639.8725,"market_cap":15115261911.4,"book_to_price":0.47634,"size":-0.3922,"value":0.4369}
{"date":"2020-08-03","id":"HFC","rc_vol":54509185.311,"market_cap":4451867667.5,"book_to_price":1.25659,"size":-1.99102,"value":1.49833}
{"date":"2020-08-03","id":"HIG","rc_vol":81624173.979,"market_cap":15158871859.6,"book_to_price":1.12621,"size":-0.38115,"value":1.3588}
{"date":"2020-08-03","id":"HII","rc_vol":42114123.1495,"market_cap":7030782314.92,"book_to_price":0.23369,"size":-1.33383,"value":-0.16766}
{"date":"2020-08-03","id":"HLT","rc_vol":201091532.254,"market_cap":20808474524.3,"book_to_price":-0.04392,"size":-0.11579,"value":-1.89326}
{"date":"2020-08-03","id":"HOLX","rc_vol":130466671.886,"market_cap":18071990186.76,"book_to_price":0.12478,"size":-0.24105,"value":-0.70231}
{"date":"2020-08-03","id":"HON","rc_vol":482509380.91,"market_cap":104825351356.05,"book_to_price":0.17312,"size":1.19866,"value":-0.45388}
{"date":"2020-08-03","id":"HPE","rc_vol":95835636.932,"market_cap":12680553119.85,"book_to_price":1.27834,"size":-0.63205,"value":1.51394}
{"date":"2020-08-03","id":"HPQ","rc_vol":204126910.7975,"market_cap":25138641475.74,"book_to_price":-0.02956,"size":0.11579,"value":-1.78551}
{"date":"2020-08-03","id":"HRL","rc_vol":76193140.969,"market_cap":27411090226.38,"book_to_price":0.2248,"size":0.2305,"value":-0.18852}
{"date":"2020-08-03","id":"HSIC","rc_vol":91949611.011,"market_cap":9811623453.96,"book_to_price":0.30317,"size":-0.93816,"value":0.0488}
{"date":"2020-08-03","id":"HST","rc_vol":107936627.2475,"market_cap":7602737382.24,"book_to_price":0.8835,"size":-1.23041,"value":1.03758}
{"date":"2020-08-03","id":"HSY","rc_vol":175881152.646,"market_cap":30248550416.31,"book_to_price":0.05797,"size":0.33196,"value":-1.12885}
{"date":"2020-08-03","id":"HUM","rc_vol":257361284.1395,"market_cap":51884271779.05,"book_to_price":0.23813,"size":0.68283,"value":-0.15206}
{"date":"2020-08-03","id":"HWM","rc_vol":41150761.2525,"market_cap":6445608444.14,"book_to_price":0.74206,"size":-1.42517,"value":0.86178}
{"date":"2020-08-03","id":"IBM","rc_vol":652930875.2765,"market_cap":109487751279.12,"book_to_price":0.1877,"size":1.21969,"value":-0.36466}
{"date":"2020-08-03","id":"ICE","rc_vol":246048695.0105,"market_cap":52578316219.38,"book_to_price":0.32243,"size":0.68929,"value":0.08998}
{"date":"2020-08-03","id":"IDXX","rc_vol":130741849.6665,"market_cap":33830497776.75,"book_to_price":0.00807,"size":0.42565,"value":-1.49833}
{"date":"2020-08-03","id":"IEX","rc_vol":60953209.23,"market_cap":12445625776.2,"book_to_price":0.18167,"size":-0.67639,"value":-0.40887}
{"date":"2020-08-03","id":"IFF","rc_vol":100216916.959,"market_cap":13457901586.8,"book_to_price":0.43304,"size":-0.55275,"value":0.34827}
{"date":"2020-08-03","id":"ILMN","rc_vol":312005721.7055,"market_cap":56177520000,"book_to_price":0.08251,"size":0.78308,"value":-0.89932}
{"date":"2020-08-03","id":"INCY","rc_vol":126986020.473,"market_cap":21467802317.04,"book_to_price":0.09026,"size":-0.07453,"value":-0.84709}
{"date":"2020-08-03","id":"INFO","rc_vol":125531545.975,"market_cap":32034444739.83,"book_to_price":0.25312,"size":0.40887,"value":-0.07968}
{"date":"2020-08-03","id":"INTC","rc_vol":2065900105.361,"market_cap":202995690000,"book_to_price":0.404,"size":1.69494,"value":0.25693}
{"date":"2020-08-03","id":"INTU","rc_vol":353487470.75775,"market_cap":79892515435.8,"book_to_price":0.05933,"size":1.05515,"value":-1.11931}
{"date":"2020-08-03","id":"IP","rc_vol":93191854.5215,"market_cap":13675700495.03,"book_to_price":0.51602,"size":-0.50562,"value":0.53494}
{"date":"2020-08-03","id":"IPG","rc_vol":73507967.6845,"market_cap":7038108272.8,"book_to_price":0.34816,"size":-1.32165,"value":0.15725}
{"date":"2020-08-03","id":"IPGP","rc_vol":55793229.8575,"market_cap":9492465126.69,"book_to_price":0.2481,"size":-0.98667,"value":-0.13131}
{"date":"2020-08-03","id":"IQV","rc_vol":172505046.298,"market_cap":30295408304.74,"book_to_price":0.18455,"size":0.33739,"value":-0.38667}
{"date":"2020-08-03","id":"IR","rc_vol":83126891.6475,"market_cap":13160163329.82,"book_to_price":0.66004,"size":-0.58282,"value":0.7421}
{"date":"2020-08-03","id":"IRM","rc_vol":66235823.499,"market_cap":8115417626.07,"book_to_price":0.13846,"size":-1.16806,"value":-0.63205}
{"date":"2020-08-03","id":"ISRG","rc_vol":453549817.955,"market_cap":80214219187.20001,"book_to_price":0.10896,"size":1.06405,"value":-0.76928}
{"date":"2020-08-03","id":"IT","rc_vol":51457100.388,"market_cap":11114786208.96,"book_to_price":0.0801,"size":-0.76928,"value":-0.92246}
{"date":"2020-08-03","id":"ITW","rc_vol":180653675.5465,"market_cap":58444270669.46,"book_to_price":0.03906,"size":0.81112,"value":-1.25227}
{"date":"2020-08-03","id":"IVZ","rc_vol":60855729.142,"market_cap":4610025927.16,"book_to_price":2.95053,"size":-1.86429,"value":2.90236}
{"date":"2020-08-03","id":"J","rc_vol":62772900.297,"market_cap":11104262287.05,"book_to_price":0.50087,"size":-0.77616,"value":0.49981}
{"date":"2020-08-03","id":"JBHT","rc_vol":129783798.982,"market_cap":13652634656.2,"book_to_price":0.17512,"size":-0.51729,"value":-0.4482}
{"date":"2020-08-03","id":"JCI","rc_vol":185624121.4495,"market_cap":28630948838.96,"book_to_price":0.62188,"size":0.27288,"value":0.68283}
{"date":"2020-08-03","id":"JKHY","rc_vol":74941375.859,"market_cap":13660532238.8,"book_to_price":0.11082,"size":-0.51145,"value":-0.75562}
{"date":"2020-08-03","id":"JNJ","rc_vol":929469814.991,"market_cap":383760349716,"book_to_price":0.16411,"size":2.27415,"value":-0.49401}
{"date":"2020-08-03","id":"JNPR","rc_vol":73124038.237,"market_cap":8409722566.86,"book_to_price":0.5221,"size":-1.10987,"value":0.54679}
{"date":"2020-08-03","id":"JPM","rc_vol":1867904060.5615,"market_cap":294464290833.28003,"book_to_price":0.88725,"size":2.02819,"value":1.05515}
{"date":"2020-08-03","id":"K","rc_vol":143040663.609,"market_cap":23658000092.35,"book_to_price":0.12131,"size":0.04366,"value":-0.72207}
{"date":"2020-08-03","id":"KEY","rc_vol":118212204.763,"market_cap":11714621123.89,"book_to_price":1.48626,"size":-0.69579,"value":1.71631}
{"date":"2020-08-03","id":"KEYS","rc_vol":120723001.835,"market_cap":18683129426.15,"book_to_price":0.16512,"size":-0.20422,"value":-0.48823}
{"date":"2020-08-03","id":"KHC","rc_vol":214623606.4635,"market_cap":42032251992.96001,"book_to_price":1.16672,"size":0.55872,"value":1.42517}
{"date":"2020-08-03","id":"KIM","rc_vol":68249014.003,"market_cap":4822658310.35,"book_to_price":0.99729,"size":-1.78551,"value":1.21969}
{"date":"2020-08-03","id":"KLAC","rc_vol":244511064.415,"market_cap":30983420488.02,"book_to_price":0.07447,"size":0.36466,"value":-1.02032}
{"date":"2020-08-03","id":"KMB","rc_vol":227297878.316,"market_cap":51852809598.24,"book_to_price":0.00517,"size":0.67639,"value":-1.51394}
{"date":"2020-08-03","id":"KMI","rc_vol":183175293.3635,"market_cap":31915853158.5,"book_to_price":0.9949,"size":0.4033,"value":1.20911}
{"date":"2020-08-03","id":"KMX","rc_vol":107476794.587,"market_cap":15813650581.14,"book_to_price":0.22628,"size":-0.33196,"value":-0.1833}
{"date":"2020-08-03","id":"KO","rc_vol":794447641.34,"market_cap":202916534533.56,"book_to_price":0.08616,"size":1.6743,"value":-0.87665}
{"date":"2020-08-03","id":"KR","rc_vol":259505577.101,"market_cap":27064038999.48,"book_to_price":0.3457,"size":0.20422,"value":0.15206}
{"date":"2020-08-03","id":"KSU","rc_vol":165769078.745,"market_cap":16213921705.8,"book_to_price":0.27264,"size":-0.29961,"value":-0.03338}
{"date":"2020-08-03","id":"L","rc_vol":26433366.055,"market_cap":10246883485.52,"book_to_price":1.65572,"size":-0.86178,"value":1.89326}
{"date":"2020-08-03","id":"LB","rc_vol":141032821.1495,"market_cap":6781812553.93,"book_to_price":-0.27441,"size":-1.38463,"value":-2.53216}
{"date":"2020-08-03","id":"LDOS","rc_vol":92498059.515,"market_cap":13516885058.04,"book_to_price":0.24821,"size":-0.54086,"value":-0.12614}
{"date":"2020-08-03","id":"LEG","rc_vol":49763946.0385,"market_cap":5302977112.45,"book_to_price":0.23349,"size":-1.65434,"value":-0.17287}
{"date":"2020-08-03","id":"LEN","rc_vol":214942200.119,"market_cap":22590673754.95,"book_to_price":0.73228,"size":0.00257,"value":0.84709}
{"date":"2020-08-03","id":"LH","rc_vol":155196040.695,"market_cap":18790408000,"book_to_price":0.3913,"size":-0.18852,"value":0.2305}
{"date":"2020-08-03","id":"LHX","rc_vol":226490902.0315,"market_cap":36337454332.2,"book_to_price":0.60263,"size":0.47672,"value":0.63831}
{"date":"2020-08-03","id":"LIN","rc_vol":480929440.3395,"market_cap":128770997443.52,"book_to_price":0.35363,"size":1.32165,"value":0.17808}
{"date":"2020-08-03","id":"LKQ","rc_vol":65107704.5655,"market_cap":8568857948.19,"book_to_price":0.57859,"size":-1.09127,"value":0.59499}
{"date":"2020-08-03","id":"LLY","rc_vol":467720776.047,"market_cap":143747932207.88,"book_to_price":0.02847,"size":1.42517,"value":-1.3588}
{"date":"2020-08-03","id":"LMT","rc_vol":538389001.1965,"market_cap":105938050688.5,"book_to_price":0.03541,"size":1.20911,"value":-1.29784}
{"date":"2020-08-03","id":"LNC","rc_vol":67898478.0905,"market_cap":7201475065.15,"book_to_price":2.30161,"size":-1.29784,"value":2.34419}
{"date":"2020-08-03","id":"LNT","rc_vol":66088060.361,"market_cap":13435777152.9,"book_to_price":0.42442,"size":-0.55872,"value":0.31036}
{"date":"2020-08-03","id":"LRCX","rc_vol":570142798.6985,"market_cap":54749386289.64001,"book_to_price":0.08288,"size":0.74885,"value":-0.89172}
{"date":"2020-08-03","id":"LUV","rc_vol":444398630.0625,"market_cap":18221149416.12,"book_to_price":0.597,"size":-0.2305,"value":0.63205}
{"date":"2020-08-03","id":"LVS","rc_vol":275247111.142,"market_cap":33332377190.28,"book_to_price":0.1116,"size":0.42004,"value":-0.74885}
{"date":"2020-08-03","id":"LW","rc_vol":80885355.9435,"market_cap":8775255240.64,"book_to_price":0.02735,"size":-1.06405,"value":-1.38463}
{"date":"2020-08-03","id":"LYB","rc_vol":117877736.243,"market_cap":20871632035.68,"book_to_price":0.35254,"size":-0.11063,"value":0.17287}
{"date":"2020-08-03","id":"LYV","rc_vol":117282102.001,"market_cap":10076325187.38,"book_to_price":0.08528,"size":-0.89932,"value":-0.88416}
{"date":"2020-08-03","id":"MA","rc_vol":1132797007.506,"market_cap":308857312380.81,"book_to_price":0.02095,"size":2.06833,"value":-1.45352}
{"date":"2020-08-03","id":"MAA","rc_vol":63810745.2905,"market_cap":13631188545.57,"book_to_price":0.45275,"size":-0.52316,"value":0.3922}
{"date":"2020-08-03","id":"MAR","rc_vol":274392635.50475,"market_cap":27180753164.6,"book_to_price":-0.00074,"size":0.21471,"value":-1.61624}
{"date":"2020-08-03","id":"MAS","rc_vol":118672543.473,"market_cap":14949171920.84,"book_to_price":-0.0091,"size":-0.41445,"value":-1.6743}
{"date":"2020-08-03","id":"MCD","rc_vol":601681295.3895,"market_cap":144458095038.95999,"book_to_price":-0.06433,"size":1.4392,"value":-2.02819}
{"date":"2020-08-03","id":"MCHP","rc_vol":258948421.63,"market_cap":24957674919.81,"book_to_price":0.2238,"size":0.10546,"value":-0.19375}
{"date":"2020-08-03","id":"MCK","rc_vol":149633397.434,"market_cap":24303879214.88,"book_to_price":0.20951,"size":0.07968,"value":-0.25163}
{"date":"2020-08-03","id":"MCO","rc_vol":179710107.466,"market_cap":52800010000,"book_to_price":0.01972,"size":0.69579,"value":-1.48307}
{"date":"2020-08-03","id":"MDLZ","rc_vol":319154061.2305,"market_cap":79258494708.56,"book_to_price":0.32827,"size":1.04633,"value":0.10546}
{"date":"2020-08-03","id":"MDT","rc_vol":441268901.88,"market_cap":129408516135.36,"book_to_price":0.39207,"size":1.33383,"value":0.23577}
{"date":"2020-08-03","id":"MET","rc_vol":193173085.972,"market_cap":34352233468.35,"book_to_price":2.04415,"size":0.43127,"value":2.11203}
{"date":"2020-08-03","id":"MGM","rc_vol":342075704.799,"market_cap":7935872406.84,"book_to_price":1.03,"size":-1.19866,"value":1.25227}
{"date":"2020-08-03","id":"MHK","rc_vol":177832635.755,"market_cap":5684078651.9,"book_to_price":1.37953,"size":-1.52992,"value":1.65434}
{"date":"2020-08-03","id":"MKC","rc_vol":89599762.864,"market_cap":25965109102.5,"book_to_price":0.14057,"size":0.15725,"value":-0.59499}
{"date":"2020-08-03","id":"MKTX","rc_vol":108881963.918,"market_cap":19619995474.5,"book_to_price":0.0435,"size":-0.16766,"value":-1.21969}
{"date":"2020-08-03","id":"MLM","rc_vol":125266433.3275,"market_cap":12900861378.9,"book_to_price":0.42564,"size":-0.62581,"value":0.31574}
{"date":"2020-08-03","id":"MMC","rc_vol":152199129.658,"market_cap":59061318129,"book_to_price":0.13928,"size":0.83257,"value":-0.62581}
{"date":"2020-08-03","id":"MMM","rc_vol":431055707.091,"market_cap":86673645437.74001,"book_to_price":0.12526,"size":1.10987,"value":-0.69579}
{"date":"2020-08-03","id":"MNST","rc_vol":159731128.845,"market_cap":41324710700.16,"book_to_price":0.09367,"size":0.54679,"value":-0.83981}
{"date":"2020-08-03","id":"MO","rc_vol":278498641.301,"market_cap":76473044862.3,"book_to_price":0.07438,"size":1.02032,"value":-1.03758}
{"date":"2020-08-03","id":"MOS","rc_vol":46751191.223,"market_cap":5105406013.77,"book_to_price":1.64261,"size":-1.71631,"value":1.83677}
{"date":"2020-08-03","id":"MPC","rc_vol":258177191.8665,"market_cap":24839966265.4,"book_to_price":0.96973,"size":0.1003,"value":1.15809}
{"date":"2020-08-03","id":"MRK","rc_vol":628583082.3215,"market_cap":202533879565.84,"book_to_price":0.12939,"size":1.65434,"value":-0.66359}
{"date":"2020-08-03","id":"MRO","rc_vol":138544273.4695,"market_cap":4338815372.46,"book_to_price":2.75605,"size":-2.02819,"value":2.67369}
{"date":"2020-08-03","id":"MS","rc_vol":623992926.628,"market_cap":77018083854.40001,"book_to_price":1.13257,"size":1.02892,"value":1.3716}
{"date":"2020-08-03","id":"MSCI","rc_vol":181977410.407,"market_cap":31445906936.4,"book_to_price":-0.00989,"size":0.38115,"value":-1.69494}
{"date":"2020-08-03","id":"MSFT","rc_vol":7338975191.233,"market_cap":1551444528204.3499,"book_to_price":0.07625,"size":2.53216,"value":-0.97025}
{"date":"2020-08-03","id":"MSI","rc_vol":180739281.0055,"market_cap":23775413852.4,"book_to_price":-0.03987,"size":0.05394,"value":-1.83677}
{"date":"2020-08-03","id":"MTB","rc_vol":84754064.9915,"market_cap":13590489704.35,"book_to_price":1.16374,"size":-0.52904,"value":1.4114}
{"date":"2020-08-03","id":"MTD","rc_vol":100178083.165,"market_cap":22413132775,"book_to_price":0.02008,"size":-0.01284,"value":-1.46814}
{"date":"2020-08-03","id":"MU","rc_vol":906649651.374,"market_cap":55611028515.96,"book_to_price":0.68008,"size":0.77616,"value":0.75562}
{"date":"2020-08-03","id":"MXIM","rc_vol":351007482.3275,"market_cap":18154522260.38,"book_to_price":0.08923,"size":-0.23577,"value":-0.85441}
{"date":"2020-08-03","id":"MYL","rc_vol":76382672.0735,"market_cap":8327975411.7,"book_to_price":1.35239,"size":-1.12885,"value":1.61624}
{"date":"2020-08-03","id":"NBL","rc_vol":186991437.819,"market_cap":4792189773.24,"book_to_price":0.91753,"size":-1.81056,"value":1.07304}
{"date":"2020-08-03","id":"NCLH","rc_vol":634665503.5245,"market_cap":3496572493.48,"book_to_price":1.25113,"size":-2.67369,"value":1.48307}
{"date":"2020-08-03","id":"NDAQ","rc_vol":87919752.5695,"market_cap":21544142000.4,"book_to_price":0.25046,"size":-0.06938,"value":-0.11063}
{"date":"2020-08-03","id":"NEE","rc_vol":533759279.939,"market_cap":137444126512.69998,"book_to_price":0.26973,"size":1.3716,"value":-0.04366}
{"date":"2020-08-03","id":"NEM","rc_vol":512126710.7005,"market_cap":55572520466,"book_to_price":0.39595,"size":0.76928,"value":0.24634}
{"date":"2020-08-03","id":"NFLX","rc_vol":5489935245.3955,"market_cap":215603629773.84,"book_to_price":0.0433,"size":1.83677,"value":-1.23041}
{"date":"2020-08-03","id":"NI","rc_vol":69586208.898,"market_cap":9359447090.4,"book_to_price":0.61343,"size":-1.01181,"value":0.66997}
{"date":"2020-08-03","id":"NKE","rc_vol":505613181.1705,"market_cap":152260721267.88998,"book_to_price":0.0529,"size":1.48307,"value":-1.15809}
{"date":"2020-08-03","id":"NLOK","rc_vol":83762038.932,"market_cap":12634665893.85,"book_to_price":0.00079,"size":-0.64459,"value":-1.58032}
{"date":"2020-08-03","id":"NLSN","rc_vol":36337976.081,"market_cap":5143942778.13,"book_to_price":0.39736,"size":-1.69494,"value":0.25163}
{"date":"2020-08-03","id":"NOC","rc_vol":324828661.6915,"market_cap":54183737615.63,"book_to_price":0.17924,"size":0.73539,"value":-0.42004}
{"date":"2020-08-03","id":"NOV","rc_vol":80454154.8205,"market_cap":4469145329.45,"book_to_price":1.22171,"size":-1.95637,"value":1.45352}
{"date":"2020-08-03","id":"NOW","rc_vol":699833155.947,"market_cap":84238560000,"book_to_price":0.02943,"size":1.08211,"value":-1.34621}
{"date":"2020-08-03","id":"NRG","rc_vol":79511743.1015,"market_cap":8252583498.6,"book_to_price":0.18612,"size":-1.14824,"value":-0.37565}
{"date":"2020-08-03","id":"NSC","rc_vol":277568971.339,"market_cap":49034548365.87,"book_to_price":0.30307,"size":0.65723,"value":0.04366}
{"date":"2020-08-03","id":"NTAP","rc_vol":104138143.0995,"market_cap":9826462090,"book_to_price":0.02463,"size":-0.93028,"value":-1.4114}
{"date":"2020-08-03","id":"NTRS","rc_vol":106394705.6075,"market_cap":16304057560.5,"book_to_price":0.69812,"size":-0.28889,"value":0.79003}
{"date":"2020-08-03","id":"NUE","rc_vol":93619126.417,"market_cap":12632602259.1,"book_to_price":0.80492,"size":-0.6509,"value":0.96214}
{"date":"2020-08-03","id":"NVDA","rc_vol":3811166035.6915,"market_cap":261122849999.99997,"book_to_price":0.05016,"size":1.92387,"value":-1.19866}
{"date":"2020-08-03","id":"NVR","rc_vol":77422488.631,"market_cap":14466186513.45,"book_to_price":0.16707,"size":-0.45388,"value":-0.48247}
{"date":"2020-08-03","id":"NWL","rc_vol":61614259.2655,"market_cap":6955240000,"book_to_price":0.4966,"size":-1.3716,"value":0.47672}
{"date":"2020-08-03","id":"NWS","rc_vol":4286822.87125,"market_cap":7509095472.56,"book_to_price":1.043,"size":-1.25227,"value":1.27473}
{"date":"2020-08-03","id":"NWSA","rc_vol":18850626.9045,"market_cap":7485555988.32,"book_to_price":1.04628,"size":-1.26342,"value":1.2862}
{"date":"2020-08-03","id":"O","rc_vol":108822594.0745,"market_cap":20622134222.85,"book_to_price":0.50373,"size":-0.12614,"value":0.51145}
{"date":"2020-08-03","id":"ODFL","rc_vol":127759603.0215,"market_cap":21563284073.76,"book_to_price":0.13987,"size":-0.05909,"value":-0.61342}
{"date":"2020-08-03","id":"OKE","rc_vol":182633859.7695,"market_cap":12397676424.5,"book_to_price":0.50337,"size":-0.68283,"value":0.50562}
{"date":"2020-08-03","id":"OMC","rc_vol":135921830.6505,"market_cap":11544896540.52,"book_to_price":0.20901,"size":-0.72871,"value":-0.25693}
{"date":"2020-08-03","id":"ORCL","rc_vol":676646914.18,"market_cap":170158416900,"book_to_price":0.07096,"size":1.52992,"value":-1.06405}
{"date":"2020-08-03","id":"ORLY","rc_vol":272900507.9195,"market_cap":35433837932.72,"book_to_price":0.00307,"size":0.45957,"value":-1.5463}
{"date":"2020-08-03","id":"OXY","rc_vol":336598950.603,"market_cap":14166286216.16,"book_to_price":2.20912,"size":-0.47672,"value":2.27415}
{"date":"2020-08-03","id":"PAYC","rc_vol":127708731.786,"market_cap":16654435032.12,"book_to_price":0.03601,"size":-0.27288,"value":-1.2862}
{"date":"2020-08-03","id":"PAYX","rc_vol":149356188.211,"market_cap":25802715529.44,"book_to_price":0.10779,"size":0.15206,"value":-0.77616}
{"date":"2020-08-03","id":"PBCT","rc_vol":50949427.3655,"market_cap":4582055601.11,"book_to_price":1.68603,"size":-1.89326,"value":1.92387}
{"date":"2020-08-03","id":"PCAR","rc_vol":165413376.4565,"market_cap":29414444652,"book_to_price":0.32764,"size":0.29961,"value":0.1003}
{"date":"2020-08-03","id":"PEAK","rc_vol":92939014.598,"market_cap":14689395477.27,"book_to_price":0.49263,"size":-0.4369,"value":0.47099}
{"date":"2020-08-03","id":"PEG","rc_vol":133322478.912,"market_cap":28291967368.96,"book_to_price":0.54754,"size":0.25693,"value":0.58282}
{"date":"2020-08-03","id":"PEP","rc_vol":603386368.3555,"market_cap":190608557029.72,"book_to_price":0.06553,"size":1.59803,"value":-1.09127}
{"date":"2020-08-03","id":"PFE","rc_vol":1234597939.392,"market_cap":213750002853.91998,"book_to_price":0.30422,"size":1.78551,"value":0.05394}
{"date":"2020-08-03","id":"PFG","rc_vol":69163094.102,"market_cap":11647828356.14,"book_to_price":1.30866,"size":-0.70887,"value":1.59803}
{"date":"2020-08-03","id":"PG","rc_vol":818703365.6845,"market_cap":324606259416.56,"book_to_price":0.14029,"size":2.11203,"value":-0.60725}
{"date":"2020-08-03","id":"PGR","rc_vol":228216083.586,"market_cap":52875863418.44,"book_to_price":0.27142,"size":0.70231,"value":-0.03852}
{"date":"2020-08-03","id":"PH","rc_vol":166240962.0435,"market_cap":22940659712.88,"book_to_price":0.27445,"size":0.01284,"value":-0.01284}
{"date":"2020-08-03","id":"PHM","rc_vol":146505965.3925,"market_cap":11692545976,"book_to_price":0.50046,"size":-0.70231,"value":0.49401}
{"date":"2020-08-03","id":"PKG","rc_vol":66796361.209,"market_cap":9116287821.36,"book_to_price":0.34552,"size":-1.05515,"value":0.14687}
{"date":"2020-08-03","id":"PKI","rc_vol":122887879.9535,"market_cap":13244930782.71,"book_to_price":0.20836,"size":-0.57073,"value":-0.27288}
{"date":"2020-08-03","id":"PLD","rc_vol":318452292.8335,"market_cap":77880922560,"book_to_price":0.414,"size":1.03758,"value":0.28889}
{"date":"2020-08-03","id":"PM","rc_vol":386138564.3785,"market_cap":119615242966.51001,"book_to_price":-0.1003,"size":1.2862,"value":-2.11203}
{"date":"2020-08-03","id":"PNC","rc_vol":281620171.0425,"market_cap":45255860494.78,"book_to_price":1.08854,"size":0.62581,"value":1.30965}
{"date":"2020-08-03","id":"PNR","rc_vol":60959980.037,"market_cap":7109190794.5,"book_to_price":0.27425,"size":-1.30965,"value":-0.01797}
{"date":"2020-08-03","id":"PNW","rc_vol":69280039.6605,"market_cap":9345956490.64,"book_to_price":0.58522,"size":-1.02032,"value":0.6196}
{"date":"2020-08-03","id":"PPG","rc_vol":183707174.787,"market_cap":25402963126.95,"book_to_price":0.19021,"size":0.1365,"value":-0.34827}
{"date":"2020-08-03","id":"PPL","rc_vol":117195218.9555,"market_cap":20464484130.42,"book_to_price":0.64702,"size":-0.13131,"value":0.71545}
{"date":"2020-08-03","id":"PRGO","rc_vol":40058335.0535,"market_cap":7227334559.28,"book_to_price":0.80063,"size":-1.2862,"value":0.95409}
{"date":"2020-08-03","id":"PRU","rc_vol":152061727.888,"market_cap":25031150000,"book_to_price":2.41487,"size":0.11063,"value":2.42773}
{"date":"2020-08-03","id":"PSA","rc_vol":142758582.9005,"market_cap":34937573870.6,"book_to_price":0.25798,"size":0.4482,"value":-0.06423}
{"date":"2020-08-03","id":"PSX","rc_vol":199965994.951,"market_cap":27083926853.2,"book_to_price":0.76484,"size":0.20946,"value":0.89172}
{"date":"2020-08-03","id":"PVH","rc_vol":62224920.119,"market_cap":3456762314.04,"book_to_price":1.30567,"size":-2.90236,"value":1.56309}
{"date":"2020-08-03","id":"PWR","rc_vol":38070966.075,"market_cap":5501734921.76,"book_to_price":0.68896,"size":-1.58032,"value":0.76243}
{"date":"2020-08-03","id":"PXD","rc_vol":133425071.1155,"market_cap":15978542797.8,"book_to_price":0.76421,"size":-0.31574,"value":0.88416}
{"date":"2020-08-03","id":"PYPL","rc_vol":1456633841.915,"market_cap":230048885511.75998,"book_to_price":0.07668,"size":1.86429,"value":-0.96214}
{"date":"2020-08-03","id":"QCOM","rc_vol":893622532.835,"market_cap":119156158002.64999,"book_to_price":0.02775,"size":1.27473,"value":-1.3716}
{"date":"2020-08-03","id":"QRVO","rc_vol":176722126.134,"market_cap":14639402477.15,"book_to_price":0.29723,"size":-0.4482,"value":0.03852}
{"date":"2020-08-03","id":"RCL","rc_vol":600304244.333,"market_cap":10199161713.67,"book_to_price":1.0032,"size":-0.86919,"value":1.23041}
{"date":"2020-08-03","id":"RE","rc_vol":54650790.6285,"market_cap":8748758793.06,"book_to_price":0.98082,"size":-1.08211,"value":1.18834}
{"date":"2020-08-03","id":"REG","rc_vol":50607193.918,"market_cap":6959878813.69,"book_to_price":0.89074,"size":-1.3588,"value":1.06405}
{"date":"2020-08-03","id":"REGN","rc_vol":473977704.399,"market_cap":71121958151.67,"book_to_price":0.17059,"size":0.97025,"value":-0.47672}
{"date":"2020-08-03","id":"RF","rc_vol":101459414.116,"market_cap":10422120575.46,"book_to_price":0,"size":-0.83981,"value":-1.59803}
{"date":"2020-08-03","id":"RHI","rc_vol":48471852.598,"market_cap":5829816050.54,"book_to_price":0.19382,"size":-1.46814,"value":-0.34282}
{"date":"2020-08-03","id":"RJF","rc_vol":47353587.8445,"market_cap":9520880251.68,"book_to_price":0.71401,"size":-0.97843,"value":0.81823}
{"date":"2020-08-03","id":"RL","rc_vol":56660677.534,"market_cap":5180551834.3,"book_to_price":0.51985,"size":-1.6743,"value":0.54086}
{"date":"2020-08-03","id":"RMD","rc_vol":96105275.499,"market_cap":29296803556.79,"book_to_price":0.07702,"size":0.28889,"value":-0.95409}
{"date":"2020-08-03","id":"ROK","rc_vol":151306013.5865,"market_cap":25297033963.24,"book_to_price":0.03046,"size":0.12614,"value":-1.33383}
{"date":"2020-08-03","id":"ROL","rc_vol":50963478.8405,"market_cap":17174562115.6,"book_to_price":0.05024,"size":-0.25693,"value":-1.18834}
{"date":"2020-08-03","id":"ROP","rc_vol":186793455.5015,"market_cap":45146324805.75,"book_to_price":0.21245,"size":0.6196,"value":-0.24634}
{"date":"2020-08-03","id":"ROST","rc_vol":258786958.752,"market_cap":31915490858.37,"book_to_price":0.08828,"size":0.39775,"value":-0.86919}
{"date":"2020-08-03","id":"RSG","rc_vol":84224807.093,"market_cap":27772738490.25,"book_to_price":0.29227,"size":0.24105,"value":0.01797}
{"date":"2020-08-03","id":"RTX","rc_vol":532912294.8455,"market_cap":86587498889.84,"book_to_price":0.77638,"size":1.10052,"value":0.9147}
{"date":"2020-08-03","id":"SBAC","rc_vol":171565566.291,"market_cap":34775617295.98,"book_to_price":-0.12415,"size":0.44255,"value":-2.2136}
{"date":"2020-08-03","id":"SBUX","rc_vol":647409985.4495,"market_cap":89463570000,"book_to_price":-0.09637,"size":1.14824,"value":-2.06833}
{"date":"2020-08-03","id":"SCHW","rc_vol":307476584.3675,"market_cap":42677738397.45,"book_to_price":0.61554,"size":0.57676,"value":0.67639}
{"date":"2020-08-03","id":"SEE","rc_vol":38790077.674,"market_cap":5554043173.6,"book_to_price":-0.03275,"size":-1.56309,"value":-1.81056}
{"date":"2020-08-03","id":"SHW","rc_vol":302023209.827,"market_cap":58992894411.35999,"book_to_price":0.0656,"size":0.82538,"value":-1.08211}
{"date":"2020-08-03","id":"SIVB","rc_vol":64990059.644,"market_cap":11552871419.29,"book_to_price":0.60892,"size":-0.72207,"value":0.66359}
{"date":"2020-08-03","id":"SJM","rc_vol":71208186.624,"market_cap":12470622170.4,"book_to_price":0.65682,"size":-0.66997,"value":0.73539}
{"date":"2020-08-03","id":"SLB","rc_vol":236577047.0185,"market_cap":25180165618.02,"book_to_price":0.47815,"size":0.12096,"value":0.4482}
{"date":"2020-08-03","id":"SLG","rc_vol":59938910.627,"market_cap":3559045039.5,"book_to_price":1.50152,"size":-2.42773,"value":1.73848}
{"date":"2020-08-03","id":"SNA","rc_vol":59350567.209,"market_cap":7944976862.89,"book_to_price":0.43886,"size":-1.18834,"value":0.37015}
{"date":"2020-08-03","id":"SNPS","rc_vol":143086236.8645,"market_cap":30040126208.54,"book_to_price":0.14231,"size":0.32114,"value":-0.58889}
{"date":"2020-08-03","id":"SO","rc_vol":204479840.416,"market_cap":57675300148.28,"book_to_price":0.55415,"size":0.80405,"value":0.58889}
{"date":"2020-08-03","id":"SPG","rc_vol":330251616.287,"market_cap":19063834911.85,"book_to_price":0.11444,"size":-0.17287,"value":-0.7421}
{"date":"2020-08-03","id":"SPGI","rc_vol":320606102.7625,"market_cap":84410250000,"book_to_price":0.00249,"size":1.09127,"value":-1.56309}
{"date":"2020-08-03","id":"SRE","rc_vol":204138606.205,"market_cap":36408708581.98,"book_to_price":0.60741,"size":0.48247,"value":0.6509}
{"date":"2020-08-03","id":"STE","rc_vol":68934091.141,"market_cap":13555509027.15,"book_to_price":0.25037,"size":-0.53494,"value":-0.11579}
{"date":"2020-08-03","id":"STT","rc_vol":134508532.677,"market_cap":22478527517.5,"book_to_price":1.10652,"size":-0.00257,"value":1.33383}
{"date":"2020-08-03","id":"STX","rc_vol":174261780.8295,"market_cap":11604578656.3,"book_to_price":0.15442,"size":-0.71545,"value":-0.52316}
{"date":"2020-08-03","id":"STZ","rc_vol":186959630.827,"market_cap":34390842591.6,"book_to_price":0.33083,"size":0.4369,"value":0.12096}
{"date":"2020-08-03","id":"SWK","rc_vol":159159389.2285,"market_cap":24482405143.4,"book_to_price":0.4068,"size":0.09514,"value":0.26224}
{"date":"2020-08-03","id":"SWKS","rc_vol":263841058.7075,"market_cap":24317113545.46,"book_to_price":0.17199,"size":0.08998,"value":-0.45957}
{"date":"2020-08-03","id":"SYF","rc_vol":134230353.366,"market_cap":12918498393.43,"book_to_price":0.92108,"size":-0.61342,"value":1.09127}
{"date":"2020-08-03","id":"SYK","rc_vol":258905567.084,"market_cap":72604603652.90001,"book_to_price":0.17566,"size":0.99498,"value":-0.44255}
{"date":"2020-08-03","id":"SYY","rc_vol":138519583.488,"market_cap":26827609344.55,"book_to_price":0.07563,"size":0.18852,"value":-0.99498}
{"date":"2020-08-03","id":"T","rc_vol":1031202848.6925,"market_cap":210757500000,"book_to_price":0.84352,"size":1.71631,"value":1.01181}
{"date":"2020-08-03","id":"TAP","rc_vol":74860284.2205,"market_cap":8129829060.08,"book_to_price":1.59941,"size":-1.15809,"value":1.81056}
{"date":"2020-08-03","id":"TDG","rc_vol":165989616.327,"market_cap":23336531434.02,"book_to_price":-0.18036,"size":0.02825,"value":-2.34419}
{"date":"2020-08-03","id":"TDY","rc_vol":79477981.7955,"market_cap":11306010607.3,"book_to_price":0.25472,"size":-0.74885,"value":-0.07453}
{"date":"2020-08-03","id":"TEL","rc_vol":148651947.586,"market_cap":29396527235.46,"book_to_price":0.30738,"size":0.29424,"value":0.05909}
{"date":"2020-08-03","id":"TFC","rc_vol":174128024.2585,"market_cap":50476164503.38,"book_to_price":1.30545,"size":0.66359,"value":1.5463}
{"date":"2020-08-03","id":"TFX","rc_vol":67520151.0085,"market_cap":17355130793,"book_to_price":0.17847,"size":-0.25163,"value":-0.42565}
{"date":"2020-08-03","id":"TGT","rc_vol":379239442.0045,"market_cap":62941948622.4,"book_to_price":0.17745,"size":0.86178,"value":-0.43127}
{"date":"2020-08-03","id":"TIF","rc_vol":139788756.5,"market_cap":15212019052.64,"book_to_price":0.20832,"size":-0.37565,"value":-0.28355}
{"date":"2020-08-03","id":"TJX","rc_vol":282332775.138,"market_cap":62277630117.06001,"book_to_price":0.0761,"size":0.85441,"value":-0.97843}
{"date":"2020-08-03","id":"TMO","rc_vol":515309939.0265,"market_cap":163754232130,"book_to_price":0.18244,"size":1.51394,"value":-0.4033}
{"date":"2020-08-03","id":"TMUS","rc_vol":511745967.386,"market_cap":132696283341.43999,"book_to_price":0.21837,"size":1.34621,"value":-0.21997}
{"date":"2020-08-03","id":"TPR","rc_vol":71216620.272,"market_cap":3688675813.04,"book_to_price":0.69215,"size":-2.2136,"value":0.76928}
{"date":"2020-08-03","id":"TROW","rc_vol":148242364.632,"market_cap":31346715641.1,"book_to_price":0.21536,"size":0.37565,"value":-0.23577}
{"date":"2020-08-03","id":"TRV","rc_vol":163720277.0715,"market_cap":28970134129.08,"book_to_price":0.93003,"size":0.27821,"value":1.10987}
{"date":"2020-08-03","id":"TSCO","rc_vol":187947771.4225,"market_cap":16505043328.8,"book_to_price":0.08202,"size":-0.28355,"value":-0.90698}
{"date":"2020-08-03","id":"TSN","rc_vol":110619176.4395,"market_cap":22387472357.2,"book_to_price":0.64541,"size":-0.02311,"value":0.70887}
{"date":"2020-08-03","id":"TT","rc_vol":171981795.7085,"market_cap":26776549655.46,"book_to_price":0.22172,"size":0.1833,"value":-0.20422}
{"date":"2020-08-03","id":"TTWO","rc_vol":187158837.6325,"market_cap":18688891495.2,"book_to_price":0.13587,"size":-0.19898,"value":-0.64459}
{"date":"2020-08-03","id":"TWTR","rc_vol":995449109.993,"market_cap":28560500004.4,"book_to_price":0.30796,"size":0.26756,"value":0.06423}
{"date":"2020-08-03","id":"TXN","rc_vol":650749327.9675,"market_cap":116828629011.45,"book_to_price":0.06543,"size":1.24126,"value":-1.10052}
{"date":"2020-08-03","id":"TXT","rc_vol":41225037.904,"market_cap":7967558972.4,"book_to_price":0.69369,"size":-1.17814,"value":0.78308}
{"date":"2020-08-03","id":"TYL","rc_vol":92397875.287,"market_cap":14376023299.25,"book_to_price":0.12725,"size":-0.46527,"value":-0.68283}
{"date":"2020-08-03","id":"UA","rc_vol":52363890.338,"market_cap":4309350380.27,"book_to_price":0.35972,"size":-2.06833,"value":0.19375}
{"date":"2020-08-03","id":"UAA","rc_vol":84865185.346,"market_cap":4777067017.96,"book_to_price":0.3245,"size":-1.83677,"value":0.09514}
{"date":"2020-08-03","id":"UAL","rc_vol":1609742432.4475,"market_cap":9131067156.66,"book_to_price":0.93275,"size":-1.04633,"value":1.11931}
{"date":"2020-08-03","id":"UDR","rc_vol":58630387.123,"market_cap":10681420838.8,"book_to_price":0.31806,"size":-0.80405,"value":0.08483}
{"date":"2020-08-03","id":"UHS","rc_vol":72126108.4,"market_cap":9333419822.3,"book_to_price":0.57998,"size":-1.02892,"value":0.60111}
{"date":"2020-08-03","id":"ULTA","rc_vol":204729290.617,"market_cap":10867597105.89,"book_to_price":0.16139,"size":-0.79003,"value":-0.50562}
{"date":"2020-08-03","id":"UNH","rc_vol":860536459.057,"market_cap":287150345615.56,"book_to_price":0.19842,"size":1.99102,"value":-0.32114}
{"date":"2020-08-03","id":"UNP","rc_vol":536585828.703,"market_cap":117676705980,"book_to_price":0.13981,"size":1.25227,"value":-0.6196}
{"date":"2020-08-03","id":"UPS","rc_vol":596547589.0835,"market_cap":123084322422.12,"book_to_price":0.0268,"size":1.29784,"value":-1.39789}
{"date":"2020-08-03","id":"URI","rc_vol":141781292.105,"market_cap":11199112637.49,"book_to_price":0.34887,"size":-0.76243,"value":0.16245}
{"date":"2020-08-03","id":"USB","rc_vol":259248349.1065,"market_cap":55491690296.64001,"book_to_price":0.92864,"size":0.76243,"value":1.10052}
{"date":"2020-08-03","id":"V","rc_vol":1521539623.183,"market_cap":369829209881.60004,"book_to_price":0.09606,"size":2.2136,"value":-0.83257}
{"date":"2020-08-03","id":"VAR","rc_vol":78318337.458,"market_cap":12961108950.4,"book_to_price":0.14357,"size":-0.60725,"value":-0.57676}
{"date":"2020-08-03","id":"VFC","rc_vol":118440030.6775,"market_cap":23471156335.92,"book_to_price":0.14304,"size":0.03338,"value":-0.58282}
{"date":"2020-08-03","id":"VIAC","rc_vol":220959315.7535,"market_cap":16042782556.68,"book_to_price":0.83832,"size":-0.30498,"value":1.00336}
{"date":"2020-08-03","id":"VLO","rc_vol":231796362.4675,"market_cap":22928191517.02,"book_to_price":0.86562,"size":0.0077,"value":1.02892}
{"date":"2020-08-03","id":"VMC","rc_vol":110427319.828,"market_cap":15550438089.24,"book_to_price":0.3595,"size":-0.35919,"value":0.18852}
{"date":"2020-08-03","id":"VNO","rc_vol":68814692.7575,"market_cap":6597314861.52,"book_to_price":1.03633,"size":-1.4114,"value":1.26342}
{"date":"2020-08-03","id":"VRSK","rc_vol":123355860.1725,"market_cap":30619916836.81,"book_to_price":0.06795,"size":0.35919,"value":-1.07304}
{"date":"2020-08-03","id":"VRSN","rc_vol":144082392.1775,"market_cap":24312227617.44,"book_to_price":-0.0576,"size":0.08483,"value":-1.95637}
{"date":"2020-08-03","id":"VRTX","rc_vol":401638747.9555,"market_cap":70847114848,"book_to_price":0.10613,"size":0.95409,"value":-0.79003}
{"date":"2020-08-03","id":"VTR","rc_vol":107530264.174,"market_cap":14311151821.4,"book_to_price":0.74298,"size":-0.47099,"value":0.86919}
{"date":"2020-08-03","id":"VZ","rc_vol":776196893.334,"market_cap":237855336447.59998,"book_to_price":0.26359,"size":1.89326,"value":-0.0488}
{"date":"2020-08-03","id":"WAB","rc_vol":69907281.9815,"market_cap":11834729138.88,"book_to_price":0.83192,"size":-0.68929,"value":0.98667}
{"date":"2020-08-03","id":"WAT","rc_vol":143405939.3,"market_cap":13199520931.8,"book_to_price":-0.01453,"size":-0.57676,"value":-1.73848}
{"date":"2020-08-03","id":"WBA","rc_vol":302965406.107,"market_cap":35276602763.19,"book_to_price":0.58784,"size":0.45388,"value":0.62581}
{"date":"2020-08-03","id":"WDC","rc_vol":190597807.261,"market_cap":12917114479.2,"book_to_price":0.71556,"size":-0.6196,"value":0.82538}
{"date":"2020-08-03","id":"WEC","rc_vol":122190644.8715,"market_cap":30048293423.06,"book_to_price":0.34892,"size":0.32655,"value":0.16766}
{"date":"2020-08-03","id":"WELL","rc_vol":122161425.266,"market_cap":22360191147.32,"book_to_price":0.7215,"size":-0.02825,"value":0.83257}
{"date":"2020-08-03","id":"WFC","rc_vol":1206575658.405,"market_cap":99465940441.70001,"book_to_price":1.83699,"size":1.17814,"value":1.95637}
{"date":"2020-08-03","id":"WHR","rc_vol":131765379.6765,"market_cap":10161368244.64,"book_to_price":0.29701,"size":-0.87665,"value":0.03338}
{"date":"2020-08-03","id":"WLTW","rc_vol":106197690.251,"market_cap":27061555524.14,"book_to_price":0.38191,"size":0.19898,"value":0.21997}
{"date":"2020-08-03","id":"WM","rc_vol":179031134.865,"market_cap":46301746095.2,"book_to_price":0.14883,"size":0.63205,"value":-0.55872}
{"date":"2020-08-03","id":"WMB","rc_vol":156420110.006,"market_cap":23208458112.62,"book_to_price":0.53231,"size":0.02311,"value":0.56472}
{"date":"2020-08-03","id":"WMT","rc_vol":1193856889.5605,"market_cap":366454776430,"book_to_price":0.18622,"size":2.16009,"value":-0.37015}
{"date":"2020-08-03","id":"WRB","rc_vol":47709165.902,"market_cap":11036226204.25,"book_to_price":0.49777,"size":-0.78308,"value":0.48247}
{"date":"2020-08-03","id":"WRK","rc_vol":69981893.841,"market_cap":6963589353.72,"book_to_price":1.64892,"size":-1.34621,"value":1.86429}
{"date":"2020-08-03","id":"WST","rc_vol":130517921.149,"market_cap":19853545244.82,"book_to_price":0.08091,"size":-0.14687,"value":-0.9147}
{"date":"2020-08-03","id":"WU","rc_vol":122418731.575,"market_cap":9976768811.08,"book_to_price":-0.015,"size":-0.90698,"value":-1.76152}
{"date":"2020-08-03","id":"WY","rc_vol":142962197.565,"market_cap":20753685270,"book_to_price":0.39521,"size":-0.12096,"value":0.24105}
{"date":"2020-08-03","id":"WYNN","rc_vol":400664756.2385,"market_cap":7812898361.52,"book_to_price":0.15898,"size":-1.20911,"value":-0.51729}
{"date":"2020-08-03","id":"XEL","rc_vol":144974487.759,"market_cap":36269632668.16,"book_to_price":0.36904,"size":0.47099,"value":0.19898}
{"date":"2020-08-03","id":"XLNX","rc_vol":295388357.6,"market_cap":26227107900,"book_to_price":0.08844,"size":0.16245,"value":-0.86178}
{"date":"2020-08-03","id":"XOM","rc_vol":890760251.5915,"market_cap":177923129484.16,"book_to_price":1.02336,"size":1.56309,"value":1.24126}
{"date":"2020-08-03","id":"XRAY","rc_vol":57994631.7855,"market_cap":9770987624,"book_to_price":0.47974,"size":-0.94609,"value":0.45388}
{"date":"2020-08-03","id":"XRX","rc_vol":71634961.371,"market_cap":3546676440,"book_to_price":1.54426,"size":-2.53216,"value":1.76152}
{"date":"2020-08-03","id":"XYL","rc_vol":86216185.6545,"market_cap":13133429203.14,"book_to_price":0.21746,"size":-0.58889,"value":-0.22523}
{"date":"2020-08-03","id":"YUM","rc_vol":166221616.161,"market_cap":27404772750.6,"book_to_price":-0.30028,"size":0.22523,"value":-2.67369}
{"date":"2020-08-03","id":"ZBH","rc_vol":160361306.0745,"market_cap":27889332959.18,"book_to_price":0.42592,"size":0.24634,"value":0.32114}
{"date":"2020-08-03","id":"ZBRA","rc_vol":81782676.1165,"market_cap":14975161203,"book_to_price":0.1204,"size":-0.40887,"value":-0.72871}
{"date":"2020-08-03","id":"ZION","rc_vol":58641170.548,"market_cap":5320597516.5,"book_to_price":1.40435,"size":-1.635,"value":1.6743}
{"date":"2020-08-03","id":"ZTS","rc_vol":199188155.421,"market_cap":72039016296.96001,"book_to_price":0.03822,"size":0.98667,"value":-1.26342}
{"date":"2020-08-04","id":"A","rc_vol":142663387.7125,"market_cap":30596752169.64,"book_to_price":0.15583,"size":0.34827,"value":-0.52316}
{"date":"2020-08-04","id":"AAL","rc_vol":824924531.3735,"market_cap":5634857686.04,"book_to_price":-0.56239,"size":-1.5463,"value":-2.90236}
{"date":"2020-08-04","id":"AAP","rc_vol":117998118.9025,"market_cap":10541391263.55,"book_to_price":0.33554,"size":-0.82538,"value":0.12096}
{"date":"2020-08-04","id":"AAPL","rc_vol":14648108905.105,"market_cap":1863107515500,"book_to_price":0.0388,"size":2.90236,"value":-1.25227}
{"date":"2020-08-04","id":"ABBV","rc_vol":629449796.0195,"market_cap":141678648107.10001,"book_to_price":-0.05234,"size":1.38463,"value":-1.92387}
{"date":"2020-08-04","id":"ABC","rc_vol":95328707.115,"market_cap":21251521409.6,"book_to_price":0.16896,"size":-0.08998,"value":-0.47672}
{"date":"2020-08-04","id":"ABMD","rc_vol":93808936.1735,"market_cap":13862478307.65,"book_to_price":0.07686,"size":-0.50562,"value":-0.95409}
{"date":"2020-08-04","id":"ABT","rc_vol":465281509.3035,"market_cap":178256960299.32001,"book_to_price":0.17154,"size":1.5463,"value":-0.45388}
{"date":"2020-08-04","id":"ACN","rc_vol":359870295.4305,"market_cap":150913366987.10001,"book_to_price":0.10612,"size":1.46813,"value":-0.78308}
{"date":"2020-08-04","id":"ADBE","rc_vol":1081654760.9005,"market_cap":214875637114.83002,"book_to_price":0.05064,"size":1.78551,"value":-1.17814}
{"date":"2020-08-04","id":"ADI","rc_vol":476109855.6675,"market_cap":42947257370.55,"book_to_price":0.26989,"size":0.59499,"value":-0.03852}
{"date":"2020-08-04","id":"ADM","rc_vol":98917056.2715,"market_cap":23853920944.77,"book_to_price":0.8088,"size":0.05909,"value":0.97843}
{"date":"2020-08-04","id":"ADP","rc_vol":295247040.937,"market_cap":57787462596.96001,"book_to_price":0.09502,"size":0.79702,"value":-0.83257}
{"date":"2020-08-04","id":"ADSK","rc_vol":263671975.8045,"market_cap":52493230026.64,"book_to_price":-0.00265,"size":0.68929,"value":-1.635}
{"date":"2020-08-04","id":"AEE","rc_vol":99037301.1755,"market_cap":19573520937.68,"book_to_price":0.41306,"size":-0.15725,"value":0.28355}
{"date":"2020-08-04","id":"AEP","rc_vol":318341347.4865,"market_cap":42506165317.41,"book_to_price":0.46413,"size":0.57073,"value":0.42004}
{"date":"2020-08-04","id":"AES","rc_vol":75824455.3055,"market_cap":10053401022,"book_to_price":0.25255,"size":-0.88416,"value":-0.07453}
{"date":"2020-08-04","id":"AFL","rc_vol":114517150.486,"market_cap":25208581686.08,"book_to_price":1.16706,"size":0.1003,"value":1.42517}
{"date":"2020-08-04","id":"AIG","rc_vol":191183154.1265,"market_cap":27681881458.86,"book_to_price":2.17373,"size":0.24105,"value":2.2136}
{"date":"2020-08-04","id":"AIV","rc_vol":43467358.398,"market_cap":5563053098.65,"book_to_price":0.32276,"size":-1.58032,"value":0.08483}
{"date":"2020-08-04","id":"AIZ","rc_vol":36045379.7155,"market_cap":6400090117.08,"book_to_price":0.83905,"size":-1.4392,"value":0.98667}
{"date":"2020-08-04","id":"AKAM","rc_vol":175019505.0555,"market_cap":18333769846.56,"book_to_price":0.2003,"size":-0.22523,"value":-0.30498}
{"date":"2020-08-04","id":"ALB","rc_vol":97354970.4735,"market_cap":8859530104.62,"book_to_price":0.43772,"size":-1.06405,"value":0.34827}
{"date":"2020-08-04","id":"ALGN","rc_vol":264379658.669,"market_cap":22640141226.88,"book_to_price":0.12566,"size":-0.0077,"value":-0.68283}
{"date":"2020-08-04","id":"ALK","rc_vol":77110985.097,"market_cap":4167902648,"book_to_price":0.96331,"size":-2.06833,"value":1.16806}
{"date":"2020-08-04","id":"ALL","rc_vol":209548453.593,"market_cap":30214827178.05,"book_to_price":0.80004,"size":0.33196,"value":0.96214}
{"date":"2020-08-04","id":"ALLE","rc_vol":75136834.397,"market_cap":9264848445.3,"book_to_price":0.07313,"size":-1.02032,"value":-1.02032}
{"date":"2020-08-04","id":"ALXN","rc_vol":179899268.9275,"market_cap":22980287267.55,"book_to_price":0.45651,"size":0.0077,"value":0.4033}
{"date":"2020-08-04","id":"AMAT","rc_vol":355494171.133,"market_cap":59580318837.93001,"book_to_price":0.15146,"size":0.83981,"value":-0.53494}
{"date":"2020-08-04","id":"AMCR","rc_vol":81038469.027,"market_cap":16437125902.68,"book_to_price":0.28835,"size":-0.30498,"value":0.01797}
{"date":"2020-08-04","id":"AMD","rc_vol":4872690901.571,"market_cap":91188984898.71001,"book_to_price":0.03624,"size":1.14824,"value":-1.27473}
{"date":"2020-08-04","id":"AME","rc_vol":111514419.3285,"market_cap":21784577325.3,"book_to_price":0.24449,"size":-0.06423,"value":-0.12614}
{"date":"2020-08-04","id":"AMGN","rc_vol":523421576.054,"market_cap":144877212184,"book_to_price":0.07357,"size":1.4114,"value":-1.00336}
{"date":"2020-08-04","id":"AMP","rc_vol":106043961.992,"market_cap":19046686141.12,"book_to_price":0.3514,"size":-0.18852,"value":0.16245}
{"date":"2020-08-04","id":"AMT","rc_vol":375717348.037,"market_cap":113810643571.43999,"book_to_price":0.03181,"size":1.23041,"value":-1.32165}
{"date":"2020-08-04","id":"AMZN","rc_vol":17341150879.8,"market_cap":1558713496050.3899,"book_to_price":0.0473,"size":2.53216,"value":-1.20911}
{"date":"2020-08-04","id":"ANET","rc_vol":124937774.974,"market_cap":19721783463.16,"book_to_price":0.14445,"size":-0.15206,"value":-0.56472}
{"date":"2020-08-04","id":"ANSS","rc_vol":117108680.7925,"market_cap":26982249920.74,"book_to_price":0.12202,"size":0.19898,"value":-0.70887}
{"date":"2020-08-04","id":"ANTM","rc_vol":331413803.636,"market_cap":68095373503.5,"book_to_price":0.50598,"size":0.92246,"value":0.50562}
{"date":"2020-08-04","id":"AON","rc_vol":276569173.883,"market_cap":46383346777.28,"book_to_price":0.07764,"size":0.63831,"value":-0.93816}
{"date":"2020-08-04","id":"AOS","rc_vol":56145624.755,"market_cap":7794359551.79,"book_to_price":0.20737,"size":-1.21969,"value":-0.27288}
{"date":"2020-08-04","id":"APA","rc_vol":155820445.66725,"market_cap":5933650072.32,"book_to_price":-0.10719,"size":-1.46813,"value":-2.16009}
{"date":"2020-08-04","id":"APD","rc_vol":422342344.2155,"market_cap":61499203222.16,"book_to_price":0.18958,"size":0.84709,"value":-0.35919}
{"date":"2020-08-04","id":"APH","rc_vol":148927880.0325,"market_cap":32042691317.57,"book_to_price":0.14788,"size":0.39775,"value":-0.55872}
{"date":"2020-08-04","id":"APTV","rc_vol":119589216.723,"market_cap":21526422815.28,"book_to_price":0.32249,"size":-0.06938,"value":0.07968}
{"date":"2020-08-04","id":"ARE","rc_vol":153505248.629,"market_cap":22237782657.09,"book_to_price":0.42412,"size":-0.02311,"value":0.31036}
{"date":"2020-08-04","id":"ATO","rc_vol":74268546.654,"market_cap":12880625434.03,"book_to_price":0.48945,"size":-0.63831,"value":0.46527}
{"date":"2020-08-04","id":"ATVI","rc_vol":440743695.865,"market_cap":65329461729.45,"book_to_price":0.19931,"size":0.88416,"value":-0.31036}
{"date":"2020-08-04","id":"AVB","rc_vol":149632857.664,"market_cap":21099850106.06,"book_to_price":0.51716,"size":-0.09514,"value":0.54086}
{"date":"2020-08-04","id":"AVGO","rc_vol":549231140.9845,"market_cap":129193978458.09001,"book_to_price":0.18532,"size":1.32165,"value":-0.38667}
{"date":"2020-08-04","id":"AVY","rc_vol":79351885.6,"market_cap":9415365705.55,"book_to_price":0.12893,"size":-0.99498,"value":-0.66359}
{"date":"2020-08-04","id":"AWK","rc_vol":108362596.036,"market_cap":26621230909.32,"book_to_price":0.23451,"size":0.1833,"value":-0.16245}
{"date":"2020-08-04","id":"AXP","rc_vol":390052970.2215,"market_cap":75314771258.34001,"book_to_price":0.27965,"size":1.00336,"value":-0.0077}
{"date":"2020-08-04","id":"AZO","rc_vol":200704208.7885,"market_cap":28192430894.4,"book_to_price":-0.05791,"size":0.25693,"value":-1.99102}
{"date":"2020-08-04","id":"BA","rc_vol":6097895322.789,"market_cap":91593096715.26001,"book_to_price":-0.12738,"size":1.15809,"value":-2.27415}
{"date":"2020-08-04","id":"BAC","rc_vol":1536209022.0075,"market_cap":216515803222.31998,"book_to_price":1.22687,"size":1.81056,"value":1.46813}
{"date":"2020-08-04","id":"BAX","rc_vol":244449668.438,"market_cap":42098230833.12,"book_to_price":0.19307,"size":0.55275,"value":-0.34282}
{"date":"2020-08-04","id":"BBY","rc_vol":207920842.6335,"market_cap":26060799550.05,"book_to_price":0.13085,"size":0.15206,"value":-0.6509}
{"date":"2020-08-04","id":"BDX","rc_vol":327567899.96,"market_cap":77097522911.04001,"book_to_price":0.27175,"size":1.02032,"value":-0.02311}
{"date":"2020-08-04","id":"BEN","rc_vol":82359574.363,"market_cap":10635306502.58,"book_to_price":0.951,"size":-0.81823,"value":1.12885}
{"date":"2020-08-04","id":"BIIB","rc_vol":337849624.9255,"market_cap":44036475093.36,"book_to_price":0.2568,"size":0.60725,"value":-0.06423}
{"date":"2020-08-04","id":"BIO","rc_vol":95547352.146,"market_cap":15760404791.04,"book_to_price":0.46657,"size":-0.35919,"value":0.43127}
{"date":"2020-08-04","id":"BK","rc_vol":216899660.186,"market_cap":31902504840.63,"book_to_price":1.28971,"size":0.3922,"value":1.49833}
{"date":"2020-08-04","id":"BKNG","rc_vol":541662705.0485,"market_cap":67545826568.64,"book_to_price":0.05672,"size":0.9147,"value":-1.13849}
{"date":"2020-08-04","id":"BKR","rc_vol":98275171.2705,"market_cap":16157559733.86,"book_to_price":0.69652,"size":-0.31036,"value":0.80405}
{"date":"2020-08-04","id":"BLK","rc_vol":329546902.9925,"market_cap":89464347231.35001,"book_to_price":0.36901,"size":1.12885,"value":0.19375}
{"date":"2020-08-04","id":"BLL","rc_vol":150934452.3725,"market_cap":24182811150.24,"book_to_price":0.10875,"size":0.06938,"value":-0.75562}
{"date":"2020-08-04","id":"BMY","rc_vol":574944075.622,"market_cap":133724964520.5,"book_to_price":0.37324,"size":1.3588,"value":0.20422}
{"date":"2020-08-04","id":"BR","rc_vol":60634438.0265,"market_cap":15734587322.16,"book_to_price":0.07642,"size":-0.37015,"value":-0.97025}
{"date":"2020-08-04","id":"BSX","rc_vol":337709104.004,"market_cap":53175304636,"book_to_price":0.25959,"size":0.70887,"value":-0.05909}
{"date":"2020-08-04","id":"BWA","rc_vol":90581194.389,"market_cap":7655956084.2,"book_to_price":0.61704,"size":-1.23041,"value":0.67639}
{"date":"2020-08-04","id":"BXP","rc_vol":128583447.095,"market_cap":13399034719.84,"book_to_price":0.62847,"size":-0.55872,"value":0.68929}
{"date":"2020-08-04","id":"C","rc_vol":1086350042.4805,"market_cap":104902305573.50999,"book_to_price":1.83343,"size":1.19866,"value":1.95637}
{"date":"2020-08-04","id":"CAG","rc_vol":94252461.748,"market_cap":18300872771.04,"book_to_price":0.43037,"size":-0.23577,"value":0.33196}
{"date":"2020-08-04","id":"CAH","rc_vol":109360596.906,"market_cap":16946891932.88,"book_to_price":0.07099,"size":-0.27821,"value":-1.05515}
{"date":"2020-08-04","id":"CAT","rc_vol":417283246.477,"market_cap":71418369856.02,"book_to_price":0.19879,"size":0.96214,"value":-0.31574}
{"date":"2020-08-04","id":"CB","rc_vol":224765453.751,"market_cap":57075216916.95,"book_to_price":0.95944,"size":0.79003,"value":1.13849}
{"date":"2020-08-04","id":"CBOE","rc_vol":66097882.909,"market_cap":9389068039.39,"book_to_price":0.35001,"size":-1.00336,"value":0.15725}
{"date":"2020-08-04","id":"CBRE","rc_vol":74342295.926,"market_cap":13859147593.5,"book_to_price":0.44226,"size":-0.51145,"value":0.36466}
{"date":"2020-08-04","id":"CCI","rc_vol":363072730.4555,"market_cap":68867565896.7,"book_to_price":0.14268,"size":0.93816,"value":-0.57676}
{"date":"2020-08-04","id":"CCL","rc_vol":503042814.571,"market_cap":7850670664.14,"book_to_price":2.65455,"size":-1.19866,"value":2.53216}
{"date":"2020-08-04","id":"CDNS","rc_vol":175188802.4595,"market_cap":31160805380,"book_to_price":0.07242,"size":0.37015,"value":-1.02892}
{"date":"2020-08-04","id":"CDW","rc_vol":76291437.7495,"market_cap":16716683086.32,"book_to_price":0.05322,"size":-0.28889,"value":-1.14824}
{"date":"2020-08-04","id":"CE","rc_vol":85113320.9445,"market_cap":11412683166.24,"book_to_price":0.21792,"size":-0.75562,"value":-0.20946}
{"date":"2020-08-04","id":"CERN","rc_vol":122836292.99,"market_cap":21016358339.82,"book_to_price":0.19119,"size":-0.1003,"value":-0.34827}
{"date":"2020-08-04","id":"CF","rc_vol":76621876.728,"market_cap":6723924361.65,"book_to_price":0.40572,"size":-1.39789,"value":0.26756}
{"date":"2020-08-04","id":"CFG","rc_vol":119647045.784,"market_cap":10336979751.11,"book_to_price":2.12344,"size":-0.83981,"value":2.16009}
{"date":"2020-08-04","id":"CHD","rc_vol":165224145.644,"market_cap":23101408689.04,"book_to_price":0.12981,"size":0.01797,"value":-0.65723}
{"date":"2020-08-04","id":"CHRW","rc_vol":151153272.4255,"market_cap":12611381116.62,"book_to_price":0.13514,"size":-0.66359,"value":-0.63831}
{"date":"2020-08-04","id":"CHTR","rc_vol":465247688.0285,"market_cap":120829044676.90001,"book_to_price":0.24295,"size":1.27473,"value":-0.13131}
{"date":"2020-08-04","id":"CI","rc_vol":362335094.7225,"market_cap":63833710232,"book_to_price":0.70619,"size":0.86919,"value":0.81823}
{"date":"2020-08-04","id":"CINF","rc_vol":97484155.708,"market_cap":12610914792,"book_to_price":0.73413,"size":-0.66997,"value":0.86178}
{"date":"2020-08-04","id":"CL","rc_vol":255058057.1325,"market_cap":65651132395.16,"book_to_price":0.00408,"size":0.89172,"value":-1.52992}
{"date":"2020-08-04","id":"CLX","rc_vol":278668430.552,"market_cap":29211608423.28,"book_to_price":0.02379,"size":0.28889,"value":-1.4392}
{"date":"2020-08-04","id":"CMA","rc_vol":67494206.912,"market_cap":5290447191.4,"book_to_price":1.47473,"size":-1.635,"value":1.69494}
{"date":"2020-08-04","id":"CMCSA","rc_vol":777914298.111,"market_cap":195880154328.32001,"book_to_price":0.42686,"size":1.61624,"value":0.31574}
{"date":"2020-08-04","id":"CME","rc_vol":274262968.2135,"market_cap":58449894856,"book_to_price":0.45454,"size":0.81112,"value":0.3922}
{"date":"2020-08-04","id":"CMG","rc_vol":414700881.359,"market_cap":32070755263.75,"book_to_price":0.05315,"size":0.4033,"value":-1.15809}
{"date":"2020-08-04","id":"CMI","rc_vol":207253188.2025,"market_cap":28842506006.51,"book_to_price":0.24935,"size":0.26756,"value":-0.09514}
{"date":"2020-08-04","id":"CMS","rc_vol":105036751.8085,"market_cap":18023366091.84,"book_to_price":0.28768,"size":-0.24105,"value":0.01284}
{"date":"2020-08-04","id":"CNC","rc_vol":201248132.8365,"market_cap":36564527910.9,"book_to_price":0.68525,"size":0.48247,"value":0.77616}
{"date":"2020-08-04","id":"CNP","rc_vol":134238323.541,"market_cap":9711332293.32,"book_to_price":0.71772,"size":-0.94609,"value":0.82538}
{"date":"2020-08-04","id":"COF","rc_vol":218004179.148,"market_cap":28907637169.67,"book_to_price":1.96592,"size":0.27288,"value":2.02819}
{"date":"2020-08-04","id":"COG","rc_vol":84287446.875,"market_cap":7620847324.72,"book_to_price":0.28422,"size":-1.26342,"value":0.00257}
{"date":"2020-08-04","id":"COO","rc_vol":94486052.376,"market_cap":15752461757.76,"book_to_price":0.23027,"size":-0.36466,"value":-0.17287}
{"date":"2020-08-04","id":"COP","rc_vol":267046404.525,"market_cap":39368727697.02,"book_to_price":0.79543,"size":0.52316,"value":0.94609}
{"date":"2020-08-04","id":"COST","rc_vol":678075386.0175,"market_cap":145402588506.51999,"book_to_price":0.11556,"size":1.42517,"value":-0.7421}
{"date":"2020-08-04","id":"CPB","rc_vol":87462849.6905,"market_cap":15020593616.46,"book_to_price":0.17143,"size":-0.42004,"value":-0.45957}
{"date":"2020-08-04","id":"CPRT","rc_vol":114076352.9045,"market_cap":21902395400.54,"book_to_price":0.10414,"size":-0.05909,"value":-0.80405}
{"date":"2020-08-04","id":"CRM","rc_vol":920164240.473,"market_cap":183074190000,"book_to_price":0.1888,"size":1.58032,"value":-0.36466}
{"date":"2020-08-04","id":"CSCO","rc_vol":816540633.103,"market_cap":199123488886.31998,"book_to_price":0.17933,"size":1.65434,"value":-0.42004}
{"date":"2020-08-04","id":"CSX","rc_vol":251922410.1995,"market_cap":53821446822.14999,"book_to_price":0.22575,"size":0.73539,"value":-0.1833}
{"date":"2020-08-04","id":"CTAS","rc_vol":147692703.6975,"market_cap":30919294844.88,"book_to_price":0.10463,"size":0.35919,"value":-0.79702}
{"date":"2020-08-04","id":"CTSH","rc_vol":202822708.2315,"market_cap":36894060085.68,"book_to_price":0.29739,"size":0.49401,"value":0.04366}
{"date":"2020-08-04","id":"CTVA","rc_vol":98920159.7835,"market_cap":21343512400,"book_to_price":1.11626,"size":-0.08483,"value":1.34621}
{"date":"2020-08-04","id":"CTXS","rc_vol":307401388.7925,"market_cap":17275948521.8,"book_to_price":-0.00542,"size":-0.26756,"value":-1.65434}
{"date":"2020-08-04","id":"CVS","rc_vol":422667754.787,"market_cap":83470820403.8,"book_to_price":0.78039,"size":1.07304,"value":0.92246}
{"date":"2020-08-04","id":"CVX","rc_vol":758981729.17,"market_cap":158338459306.5,"book_to_price":0.909,"size":1.49833,"value":1.07304}
{"date":"2020-08-04","id":"CXO","rc_vol":99922639.7765,"market_cap":9980930380.86,"book_to_price":0.79351,"size":-0.90698,"value":0.93816}
{"date":"2020-08-04","id":"D","rc_vol":375143206.7775,"market_cap":67417032830,"book_to_price":0.45576,"size":0.90698,"value":0.39775}
{"date":"2020-08-04","id":"DAL","rc_vol":651783750.497,"market_cap":16073989999.2,"book_to_price":0.54062,"size":-0.32114,"value":0.57073}
{"date":"2020-08-04","id":"DD","rc_vol":215155633.156,"market_cap":38496594584.5,"book_to_price":0.96125,"size":0.51729,"value":1.15809}
{"date":"2020-08-04","id":"DE","rc_vol":212489982.378,"market_cap":55569950038.22,"book_to_price":0.2135,"size":0.76928,"value":-0.24105}
{"date":"2020-08-04","id":"DFS","rc_vol":172056285.1875,"market_cap":15167846925,"book_to_price":0.63575,"size":-0.4033,"value":0.71545}
{"date":"2020-08-04","id":"DG","rc_vol":298080851.972,"market_cap":48554623402.92,"book_to_price":0.14848,"size":0.6509,"value":-0.55275}
{"date":"2020-08-04","id":"DGX","rc_vol":176871380.5325,"market_cap":17460685056.31,"book_to_price":0.33395,"size":-0.25163,"value":0.11579}
{"date":"2020-08-04","id":"DHI","rc_vol":250253388.375,"market_cap":24848159104.16,"book_to_price":0.44462,"size":0.08998,"value":0.37565}
{"date":"2020-08-04","id":"DHR","rc_vol":479341628.2335,"market_cap":146727029756.71002,"book_to_price":0.24714,"size":1.45352,"value":-0.11063}
{"date":"2020-08-04","id":"DIS","rc_vol":1252976247.253,"market_cap":210159135548.04999,"book_to_price":0.43018,"size":1.71631,"value":0.32655}
{"date":"2020-08-04","id":"DISCA","rc_vol":74643476.077,"market_cap":10812841445.34,"book_to_price":0.87581,"size":-0.79702,"value":1.02032}
{"date":"2020-08-04","id":"DISCK","rc_vol":35109441.9645,"market_cap":9693048587.13,"book_to_price":0.97699,"size":-0.95409,"value":1.19866}
{"date":"2020-08-04","id":"DISH","rc_vol":76317679.601,"market_cap":17800389854.64,"book_to_price":0.65503,"size":-0.24634,"value":0.74885}
{"date":"2020-08-04","id":"DLR","rc_vol":227167460.459,"market_cap":43107172845.74,"book_to_price":0.38184,"size":0.60111,"value":0.21471}
{"date":"2020-08-04","id":"DLTR","rc_vol":167592943.125,"market_cap":22420833556.94,"book_to_price":0.29083,"size":-0.01284,"value":0.02311}
{"date":"2020-08-04","id":"DOV","rc_vol":85010735.9295,"market_cap":14849082714.96,"book_to_price":0.20806,"size":-0.43127,"value":-0.26756}
{"date":"2020-08-04","id":"DOW","rc_vol":182663020.3055,"market_cap":29711558930.5,"book_to_price":0.42196,"size":0.31574,"value":0.29424}
{"date":"2020-08-04","id":"DPZ","rc_vol":287612188.219,"market_cap":15228551847.39,"book_to_price":-0.21558,"size":-0.3922,"value":-2.42773}
{"date":"2020-08-04","id":"DRE","rc_vol":79319151.1185,"market_cap":14700186010.95,"book_to_price":0.3393,"size":-0.4369,"value":0.12614}
{"date":"2020-08-04","id":"DRI","rc_vol":162332207.845,"market_cap":9675789236.49,"book_to_price":0.24093,"size":-0.96214,"value":-0.1365}
{"date":"2020-08-04","id":"DTE","rc_vol":132121201.6465,"market_cap":21937139877.67,"book_to_price":0.53444,"size":-0.05394,"value":0.56472}
{"date":"2020-08-04","id":"DUK","rc_vol":281870022.604,"market_cap":61587991293.59,"book_to_price":0.76185,"size":0.85441,"value":0.88416}
{"date":"2020-08-04","id":"DVA","rc_vol":69656993.596,"market_cap":10639620000,"book_to_price":0.20244,"size":-0.81112,"value":-0.29424}
{"date":"2020-08-04","id":"DVN","rc_vol":86319698.776,"market_cap":4056620000,"book_to_price":0.96608,"size":-2.11203,"value":1.17814}
{"date":"2020-08-04","id":"DXC","rc_vol":52385592.791,"market_cap":4605594316.95,"book_to_price":1.03895,"size":-1.83677,"value":1.2862}
{"date":"2020-08-04","id":"DXCM","rc_vol":402520700.806,"market_cap":42477944979.69,"book_to_price":0.03187,"size":0.56472,"value":-1.30965}
{"date":"2020-08-04","id":"EA","rc_vol":282364826.5915,"market_cap":41097569583.2,"book_to_price":0.18154,"size":0.54679,"value":-0.3922}
{"date":"2020-08-04","id":"EBAY","rc_vol":587682150.015,"market_cap":39592274732.12,"book_to_price":0.0733,"size":0.53494,"value":-1.01181}
{"date":"2020-08-04","id":"ECL","rc_vol":249284053.7495,"market_cap":53331695086.32,"book_to_price":0.16542,"size":0.71545,"value":-0.48823}
{"date":"2020-08-04","id":"ED","rc_vol":138923138.207,"market_cap":25361686008.22,"book_to_price":0.72002,"size":0.11063,"value":0.83981}
{"date":"2020-08-04","id":"EFX","rc_vol":158200981.1025,"market_cap":19780561284.16,"book_to_price":0.1362,"size":-0.14687,"value":-0.63205}
{"date":"2020-08-04","id":"EIX","rc_vol":124052157.2115,"market_cap":20397457936.77,"book_to_price":0.80628,"size":-0.1365,"value":0.97025}
{"date":"2020-08-04","id":"EL","rc_vol":211245329.623,"market_cap":71340927714.42,"book_to_price":0.06068,"size":0.95409,"value":-1.10987}
{"date":"2020-08-04","id":"EMN","rc_vol":69854420.1775,"market_cap":10215171373.86,"book_to_price":0.59882,"size":-0.86919,"value":0.63205}
{"date":"2020-08-04","id":"EMR","rc_vol":151296896.6625,"market_cap":37503524581,"book_to_price":0.20043,"size":0.50562,"value":-0.29961}
{"date":"2020-08-04","id":"EOG","rc_vol":176081872.619,"market_cap":26989470284.17,"book_to_price":0.79552,"size":0.20422,"value":0.95409}
{"date":"2020-08-04","id":"EQIX","rc_vol":249130607.2025,"market_cap":68996621776.16,"book_to_price":0.15056,"size":0.94609,"value":-0.54086}
{"date":"2020-08-04","id":"EQR","rc_vol":138955092,"market_cap":19473333485.28,"book_to_price":0.54076,"size":-0.16245,"value":0.57676}
{"date":"2020-08-04","id":"ES","rc_vol":118346784.979,"market_cap":30108242994.09,"book_to_price":0.43875,"size":0.32114,"value":0.35919}
{"date":"2020-08-04","id":"ESS","rc_vol":94568372.622,"market_cap":14015014135.2,"book_to_price":0.44439,"size":-0.47672,"value":0.37015}
{"date":"2020-08-04","id":"ETFC","rc_vol":110204827.291,"market_cap":11375048721.74,"book_to_price":0.5731,"size":-0.76243,"value":0.60111}
{"date":"2020-08-04","id":"ETN","rc_vol":142637493.767,"market_cap":37957487000,"book_to_price":0.37379,"size":0.51145,"value":0.20946}
{"date":"2020-08-04","id":"ETR","rc_vol":117375359.695,"market_cap":20540617667.08,"book_to_price":0.49774,"size":-0.12614,"value":0.48823}
{"date":"2020-08-04","id":"EVRG","rc_vol":111559109.4125,"market_cap":14212092596.92,"book_to_price":0.60014,"size":-0.46527,"value":0.64459}
{"date":"2020-08-04","id":"EW","rc_vol":216433428.0465,"market_cap":48508200129.62,"book_to_price":0.07914,"size":0.64459,"value":-0.92246}
{"date":"2020-08-04","id":"EXC","rc_vol":225784478.57525,"market_cap":37017754145.52,"book_to_price":0.87747,"size":0.49981,"value":1.02892}
{"date":"2020-08-04","id":"EXPD","rc_vol":79356061.2635,"market_cap":14284359544.38,"book_to_price":0.14245,"size":-0.45388,"value":-0.58282}
{"date":"2020-08-04","id":"EXPE","rc_vol":280767837.264,"market_cap":11292487491.72,"book_to_price":0.28364,"size":-0.76928,"value":-0.00257}
{"date":"2020-08-04","id":"EXR","rc_vol":83602407.794,"market_cap":13156505150.88,"book_to_price":0.21089,"size":-0.60725,"value":-0.25163}
{"date":"2020-08-04","id":"F","rc_vol":494386824.452,"market_cap":26615422383.24,"book_to_price":1.15813,"size":0.17808,"value":1.4114}
{"date":"2020-08-04","id":"FANG","rc_vol":86884830.9855,"market_cap":6314211878.43,"book_to_price":2.03129,"size":-1.45352,"value":2.06833}
{"date":"2020-08-04","id":"FAST","rc_vol":191605087.128,"market_cap":27224305479.42,"book_to_price":0.10222,"size":0.21471,"value":-0.81823}
{"date":"2020-08-04","id":"FB","rc_vol":5314724490.4255,"market_cap":717787633503.28003,"book_to_price":0.15387,"size":2.34419,"value":-0.52904}
{"date":"2020-08-04","id":"FBHS","rc_vol":77214788.0175,"market_cap":10834972816.03,"book_to_price":0.22721,"size":-0.79003,"value":-0.17808}
{"date":"2020-08-04","id":"FCX","rc_vol":279195415.9165,"market_cap":19020817139.4,"book_to_price":0.46554,"size":-0.19375,"value":0.42565}
{"date":"2020-08-04","id":"FDX","rc_vol":399167745.966,"market_cap":44327939813.12,"book_to_price":0.41272,"size":0.61342,"value":0.27821}
{"date":"2020-08-04","id":"FE","rc_vol":588984558.004,"market_cap":15813790357.05,"book_to_price":0.43089,"size":-0.35372,"value":0.33739}
{"date":"2020-08-04","id":"FFIV","rc_vol":160461524.836,"market_cap":8467664026.05,"book_to_price":0.23598,"size":-1.10052,"value":-0.15206}
{"date":"2020-08-04","id":"FIS","rc_vol":430222862.9615,"market_cap":92013990216.88,"book_to_price":0.53434,"size":1.16806,"value":0.55872}
{"date":"2020-08-04","id":"FISV","rc_vol":390274196.3445,"market_cap":67309949611.74001,"book_to_price":0.47308,"size":0.89932,"value":0.4482}
{"date":"2020-08-04","id":"FITB","rc_vol":119786391.5085,"market_cap":13981947614.52,"book_to_price":1.56437,"size":-0.48247,"value":1.76152}
{"date":"2020-08-04","id":"FLIR","rc_vol":42850750.093,"market_cap":5500612730.32,"book_to_price":0.30989,"size":-1.59803,"value":0.06938}
{"date":"2020-08-04","id":"FLS","rc_vol":29638330.255,"market_cap":3661392923.6,"book_to_price":0.45408,"size":-2.27415,"value":0.38667}
{"date":"2020-08-04","id":"FLT","rc_vol":131330099.692,"market_cap":22057586537.56,"book_to_price":0.12677,"size":-0.04366,"value":-0.66997}
{"date":"2020-08-04","id":"FMC","rc_vol":64696604.396,"market_cap":13687745236.16,"book_to_price":0.19546,"size":-0.52904,"value":-0.33196}
{"date":"2020-08-04","id":"FOX","rc_vol":27811323.654,"market_cap":15847666826.25,"book_to_price":0.6382,"size":-0.33739,"value":0.72207}
{"date":"2020-08-04","id":"FOXA","rc_vol":102226480.83,"market_cap":15914076096.76,"book_to_price":0.63554,"size":-0.32655,"value":0.70887}
{"date":"2020-08-04","id":"FRT","rc_vol":60226442.272,"market_cap":5723152288.14,"book_to_price":0.43719,"size":-1.49833,"value":0.34282}
{"date":"2020-08-04","id":"FTI","rc_vol":48449693.571,"market_cap":3621616991.98,"book_to_price":1.14344,"size":-2.34419,"value":1.38463}
{"date":"2020-08-04","id":"FTNT","rc_vol":220714875.0285,"market_cap":22343061198.8,"book_to_price":0.024,"size":-0.01797,"value":-1.42517}
{"date":"2020-08-04","id":"FTV","rc_vol":136071670.3635,"market_cap":23446693192.2,"book_to_price":0.31541,"size":0.03852,"value":0.07453}
{"date":"2020-08-04","id":"GD","rc_vol":180597626.06,"market_cap":42385659445.92,"book_to_price":0.32771,"size":0.55872,"value":0.1003}
{"date":"2020-08-04","id":"GE","rc_vol":527950536.9975,"market_cap":53482595790,"book_to_price":0.62964,"size":0.72207,"value":0.69579}
{"date":"2020-08-04","id":"GILD","rc_vol":568748893.2675,"market_cap":89976203982,"book_to_price":0.24525,"size":1.13849,"value":-0.12096}
{"date":"2020-08-04","id":"GIS","rc_vol":231611670.7615,"market_cap":39397554454.39999,"book_to_price":0.20454,"size":0.52904,"value":-0.28355}
{"date":"2020-08-04","id":"GL","rc_vol":42234095.09,"market_cap":8467144331.9,"book_to_price":0.77007,"size":-1.10987,"value":0.89932}
{"date":"2020-08-04","id":"GLW","rc_vol":159315227.0645,"market_cap":23538887979,"book_to_price":0.51188,"size":0.04366,"value":0.52904}
{"date":"2020-08-04","id":"GM","rc_vol":351442811.789,"market_cap":36693314567.68,"book_to_price":1.07115,"size":0.48823,"value":1.30965}
{"date":"2020-08-04","id":"GOOG","rc_vol":2459337088.3245,"market_cap":1002867271625.75,"book_to_price":0.20673,"size":2.42773,"value":-0.27821}
{"date":"2020-08-04","id":"GPC","rc_vol":60055145.6995,"market_cap":13107844212.54,"book_to_price":0.21737,"size":-0.61342,"value":-0.21471}
{"date":"2020-08-04","id":"GPN","rc_vol":312198423.212,"market_cap":53551888287.84,"book_to_price":0.51017,"size":0.72871,"value":0.52316}
{"date":"2020-08-04","id":"GPS","rc_vol":147384531.6635,"market_cap":4896200824.56,"book_to_price":0.47322,"size":-1.76152,"value":0.45388}
{"date":"2020-08-04","id":"GRMN","rc_vol":99772446.898,"market_cap":19118007376.65,"book_to_price":0.24798,"size":-0.17287,"value":-0.10546}
{"date":"2020-08-04","id":"GS","rc_vol":807895832.6885,"market_cap":68567546980.71,"book_to_price":1.34727,"size":0.93028,"value":1.635}
{"date":"2020-08-04","id":"GWW","rc_vol":128908366.6765,"market_cap":18319390842.56,"book_to_price":0.1053,"size":-0.2305,"value":-0.79003}
{"date":"2020-08-04","id":"HAL","rc_vol":230907955.4605,"market_cap":12764174926.53,"book_to_price":0.40653,"size":-0.64459,"value":0.27288}
{"date":"2020-08-04","id":"HAS","rc_vol":82295509.7425,"market_cap":10258890597.18,"book_to_price":0.25383,"size":-0.85441,"value":-0.06938}
{"date":"2020-08-04","id":"HBAN","rc_vol":87083981.37225,"market_cap":9425373286.495,"book_to_price":1.30647,"size":-0.98667,"value":1.58032}
{"date":"2020-08-04","id":"HBI","rc_vol":124851137.1555,"market_cap":4985662298,"book_to_price":0.21648,"size":-1.73848,"value":-0.22523}
{"date":"2020-08-04","id":"HCA","rc_vol":269956863.7315,"market_cap":42548251471,"book_to_price":-0.04198,"size":0.58282,"value":-1.86429}
{"date":"2020-08-04","id":"HD","rc_vol":765942446.797,"market_cap":286282676205.70001,"book_to_price":-0.01219,"size":1.95637,"value":-1.71631}
{"date":"2020-08-04","id":"HES","rc_vol":104868351.9545,"market_cap":15308771665.6,"book_to_price":0.47032,"size":-0.38115,"value":0.4369}
{"date":"2020-08-04","id":"HFC","rc_vol":54767104.479,"market_cap":4317502206.99,"book_to_price":1.29569,"size":-2.02819,"value":1.56309}
{"date":"2020-08-04","id":"HIG","rc_vol":85570277.479,"market_cap":15044249010,"book_to_price":1.13479,"size":-0.41445,"value":1.3716}
{"date":"2020-08-04","id":"HII","rc_vol":42555723.5505,"market_cap":7096755345.68,"book_to_price":0.23151,"size":-1.34621,"value":-0.16766}
{"date":"2020-08-04","id":"HLT","rc_vol":197223783.341,"market_cap":20722523463.64,"book_to_price":-0.04411,"size":-0.11579,"value":-1.89326}
{"date":"2020-08-04","id":"HOLX","rc_vol":132702741.258,"market_cap":18470827459.44,"book_to_price":0.12209,"size":-0.21471,"value":-0.70231}
{"date":"2020-08-04","id":"HON","rc_vol":480944789.281,"market_cap":104235853497.45,"book_to_price":0.1741,"size":1.18834,"value":-0.44255}
{"date":"2020-08-04","id":"HPE","rc_vol":96344185.309,"market_cap":12706248262.95,"book_to_price":1.27575,"size":-0.6509,"value":1.48307}
{"date":"2020-08-04","id":"HPQ","rc_vol":200810211.9095,"market_cap":25410333277.81,"book_to_price":-0.02924,"size":0.11579,"value":-1.78551}
{"date":"2020-08-04","id":"HRL","rc_vol":75825817.049,"market_cap":27378753116.4,"book_to_price":0.22507,"size":0.2305,"value":-0.19375}
{"date":"2020-08-04","id":"HSIC","rc_vol":96045039.501,"market_cap":10121404086.8,"book_to_price":0.29389,"size":-0.87665,"value":0.03338}
{"date":"2020-08-04","id":"HST","rc_vol":107465666.629,"market_cap":7271263674.48,"book_to_price":0.92377,"size":-1.2862,"value":1.10052}
{"date":"2020-08-04","id":"HSY","rc_vol":177182123.967,"market_cap":30150779845.54,"book_to_price":0.05816,"size":0.32655,"value":-1.12885}
{"date":"2020-08-04","id":"HUM","rc_vol":251634767.5595,"market_cap":52161904523.95,"book_to_price":0.23686,"size":0.67639,"value":-0.14687}
{"date":"2020-08-04","id":"HWM","rc_vol":41596880.3645,"market_cap":6598244638.69,"book_to_price":0.72489,"size":-1.4114,"value":0.84709}
{"date":"2020-08-04","id":"IBM","rc_vol":650539464.6735,"market_cap":110707844163.88,"book_to_price":0.18563,"size":1.21969,"value":-0.38115}
{"date":"2020-08-04","id":"ICE","rc_vol":250990271.368,"market_cap":52306677883.88,"book_to_price":0.32411,"size":0.68283,"value":0.08998}
{"date":"2020-08-04","id":"IDXX","rc_vol":136696714.27,"market_cap":33340582837.23,"book_to_price":0.00819,"size":0.42004,"value":-1.49833}
{"date":"2020-08-04","id":"IEX","rc_vol":61068201.3115,"market_cap":12556626078.9,"book_to_price":0.18007,"size":-0.67639,"value":-0.40887}
{"date":"2020-08-04","id":"IFF","rc_vol":101199180.758,"market_cap":13307241473.76,"book_to_price":0.43795,"size":-0.57676,"value":0.35372}
{"date":"2020-08-04","id":"ILMN","rc_vol":317066753.0995,"market_cap":58485420000,"book_to_price":0.07925,"size":0.81823,"value":-0.9147}
{"date":"2020-08-04","id":"INCY","rc_vol":129518974.182,"market_cap":22126443882.66,"book_to_price":0.08757,"size":-0.03338,"value":-0.87665}
{"date":"2020-08-04","id":"INFO","rc_vol":124925331.49,"market_cap":32359828670.05,"book_to_price":0.25057,"size":0.41445,"value":-0.08998}
{"date":"2020-08-04","id":"INTC","rc_vol":2081479990.146,"market_cap":205419900000,"book_to_price":0.39923,"size":1.6743,"value":0.25163}
{"date":"2020-08-04","id":"INTU","rc_vol":354956158.83275,"market_cap":81282426678,"book_to_price":0.05832,"size":1.06405,"value":-1.11931}
{"date":"2020-08-04","id":"IP","rc_vol":95195396.7655,"market_cap":13931210852.08,"book_to_price":0.50656,"size":-0.49981,"value":0.51145}
{"date":"2020-08-04","id":"IPG","rc_vol":72246866.4215,"market_cap":7182379744.32,"book_to_price":0.34117,"size":-1.33383,"value":0.14168}
{"date":"2020-08-04","id":"IPGP","rc_vol":57589961.3965,"market_cap":9545492695.69,"book_to_price":0.24672,"size":-0.97025,"value":-0.11579}
{"date":"2020-08-04","id":"IQV","rc_vol":170083616.019,"market_cap":30829054299.88,"book_to_price":0.18135,"size":0.35372,"value":-0.39775}
{"date":"2020-08-04","id":"IR","rc_vol":83879729.3955,"market_cap":13593419735.74,"book_to_price":0.639,"size":-0.54086,"value":0.72871}
{"date":"2020-08-04","id":"IRM","rc_vol":65264417.923,"market_cap":8075114026.65,"book_to_price":0.13915,"size":-1.15809,"value":-0.62581}
{"date":"2020-08-04","id":"ISRG","rc_vol":455931951.793,"market_cap":80623809767.20001,"book_to_price":0.10841,"size":1.05515,"value":-0.76928}
{"date":"2020-08-04","id":"IT","rc_vol":53634481.932,"market_cap":11205744825.24,"book_to_price":0.07945,"size":-0.77616,"value":-0.89932}
{"date":"2020-08-04","id":"ITW","rc_vol":182951396.8745,"market_cap":58738087479.67999,"book_to_price":0.03887,"size":0.83257,"value":-1.24126}
{"date":"2020-08-04","id":"IVZ","rc_vol":59118415.442,"market_cap":4591659290,"book_to_price":2.96233,"size":-1.86429,"value":2.90236}
{"date":"2020-08-04","id":"J","rc_vol":65921620.574,"market_cap":11774291001.5,"book_to_price":0.47237,"size":-0.70231,"value":0.44255}
{"date":"2020-08-04","id":"JBHT","rc_vol":131387955.226,"market_cap":13781353468.26,"book_to_price":0.17348,"size":-0.51729,"value":-0.4482}
{"date":"2020-08-04","id":"JCI","rc_vol":195683892.461,"market_cap":28958329750.84,"book_to_price":0.61485,"size":0.27821,"value":0.66997}
{"date":"2020-08-04","id":"JKHY","rc_vol":76223424.959,"market_cap":13944009352,"book_to_price":0.10857,"size":-0.49401,"value":-0.76243}
{"date":"2020-08-04","id":"JNJ","rc_vol":915515306.3535,"market_cap":387946539041.25,"book_to_price":0.16234,"size":2.27415,"value":-0.50562}
{"date":"2020-08-04","id":"JNPR","rc_vol":73766708.807,"market_cap":8383214379.1,"book_to_price":0.52375,"size":-1.12885,"value":0.54679}
{"date":"2020-08-04","id":"JPM","rc_vol":1841928550.7765,"market_cap":292818898479.70001,"book_to_price":0.89223,"size":2.02819,"value":1.03758}
{"date":"2020-08-04","id":"K","rc_vol":144445893.529,"market_cap":23781451027.75,"book_to_price":0.12068,"size":0.05394,"value":-0.71545}
{"date":"2020-08-04","id":"KEY","rc_vol":117329603.72,"market_cap":11734129235.67,"book_to_price":1.48379,"size":-0.70887,"value":1.71631}
{"date":"2020-08-04","id":"KEYS","rc_vol":121683665.417,"market_cap":18847722016.95,"book_to_price":0.16368,"size":-0.19898,"value":-0.49401}
{"date":"2020-08-04","id":"KHC","rc_vol":217679434.6485,"market_cap":42533509215.68,"book_to_price":1.15297,"size":0.57676,"value":1.39789}
{"date":"2020-08-04","id":"KIM","rc_vol":67776168.6115,"market_cap":4796706785.81,"book_to_price":1.00269,"size":-1.78551,"value":1.21969}
{"date":"2020-08-04","id":"KLAC","rc_vol":249383120.8975,"market_cap":32195902839.1,"book_to_price":0.07167,"size":0.40887,"value":-1.04633}
{"date":"2020-08-04","id":"KMB","rc_vol":227712362.876,"market_cap":51702748849.6,"book_to_price":0.00518,"size":0.66997,"value":-1.51394}
{"date":"2020-08-04","id":"KMI","rc_vol":181096032.06,"market_cap":31757405660.55,"book_to_price":0.99986,"size":0.38667,"value":1.20911}
{"date":"2020-08-04","id":"KMX","rc_vol":106181085.827,"market_cap":15883774018.8,"book_to_price":0.22528,"size":-0.33196,"value":-0.18852}
{"date":"2020-08-04","id":"KO","rc_vol":792947857.4175,"market_cap":198878821949.69998,"book_to_price":0.08791,"size":1.635,"value":-0.86919}
{"date":"2020-08-04","id":"KR","rc_vol":257569089.631,"market_cap":27305196001.2,"book_to_price":0.34265,"size":0.21997,"value":0.14687}
{"date":"2020-08-04","id":"KSU","rc_vol":187019900.555,"market_cap":16662080728.8,"book_to_price":0.2653,"size":-0.29424,"value":-0.04366}
{"date":"2020-08-04","id":"L","rc_vol":27582299.495,"market_cap":10018924803.2,"book_to_price":1.6934,"size":-0.89932,"value":1.89326}
{"date":"2020-08-04","id":"LB","rc_vol":142953772.5615,"market_cap":6773477675.74,"book_to_price":-0.27475,"size":-1.38463,"value":-2.53216}
{"date":"2020-08-04","id":"LDOS","rc_vol":91038688.45,"market_cap":13962902492.7,"book_to_price":0.24028,"size":-0.48823,"value":-0.14168}
{"date":"2020-08-04","id":"LEG","rc_vol":52109022.554,"market_cap":5251389158.5,"book_to_price":0.23579,"size":-1.65434,"value":-0.15725}
{"date":"2020-08-04","id":"LEN","rc_vol":215183213.239,"market_cap":22980975651.2,"book_to_price":0.71984,"size":0.01284,"value":0.83257}
{"date":"2020-08-04","id":"LH","rc_vol":154496862.666,"market_cap":19092348000,"book_to_price":0.38511,"size":-0.1833,"value":0.21997}
{"date":"2020-08-04","id":"LHX","rc_vol":232289084.3995,"market_cap":36240312679.2,"book_to_price":0.60424,"size":0.47099,"value":0.6509}
{"date":"2020-08-04","id":"LIN","rc_vol":480284802.896,"market_cap":128350709417.92,"book_to_price":0.35479,"size":1.30965,"value":0.17808}
{"date":"2020-08-04","id":"LKQ","rc_vol":67802009.0635,"market_cap":8711722908.66,"book_to_price":0.5691,"size":-1.09127,"value":0.59499}
{"date":"2020-08-04","id":"LLY","rc_vol":472341201.867,"market_cap":146186931656.48001,"book_to_price":0.028,"size":1.4392,"value":-1.3588}
{"date":"2020-08-04","id":"LMT","rc_vol":534001950.4215,"market_cap":105415307055,"book_to_price":0.03558,"size":1.20911,"value":-1.2862}
{"date":"2020-08-04","id":"LNC","rc_vol":67017913.3765,"market_cap":7261374643.1,"book_to_price":2.28263,"size":-1.29784,"value":2.34419}
{"date":"2020-08-04","id":"LNT","rc_vol":64436959.7115,"market_cap":13350945876.54,"book_to_price":0.42712,"size":-0.57073,"value":0.32114}
{"date":"2020-08-04","id":"LRCX","rc_vol":575392199.3005,"market_cap":55366325762.89001,"book_to_price":0.08196,"size":0.75562,"value":-0.89172}
{"date":"2020-08-04","id":"LUV","rc_vol":437516305.3735,"market_cap":18628161170.64,"book_to_price":0.58395,"size":-0.20946,"value":0.61342}
{"date":"2020-08-04","id":"LVS","rc_vol":267680855.392,"market_cap":33607346388,"book_to_price":0.11069,"size":0.43127,"value":-0.74885}
{"date":"2020-08-04","id":"LW","rc_vol":81580531.19,"market_cap":8782558216.04,"book_to_price":0.02733,"size":-1.08211,"value":-1.3716}
{"date":"2020-08-04","id":"LYB","rc_vol":118717297.3715,"market_cap":20741434714.92,"book_to_price":0.35475,"size":-0.11063,"value":0.17287}
{"date":"2020-08-04","id":"LYV","rc_vol":114476757.844,"market_cap":10046188773.66,"book_to_price":0.08554,"size":-0.89172,"value":-0.88416}
{"date":"2020-08-04","id":"MA","rc_vol":1147859954.856,"market_cap":312921619541.42999,"book_to_price":0.02068,"size":2.06833,"value":-1.45352}
{"date":"2020-08-04","id":"MAA","rc_vol":64652093.0305,"market_cap":13367004926.64,"book_to_price":0.4617,"size":-0.56472,"value":0.40887}
{"date":"2020-08-04","id":"MAR","rc_vol":274336832.31675,"market_cap":27081855106.56,"book_to_price":-0.00074,"size":0.20946,"value":-1.61624}
{"date":"2020-08-04","id":"MAS","rc_vol":117267875.781,"market_cap":15095629868.28,"book_to_price":-0.00901,"size":-0.40887,"value":-1.6743}
{"date":"2020-08-04","id":"MCD","rc_vol":602347196.7695,"market_cap":144547321780.80002,"book_to_price":-0.06429,"size":1.39789,"value":-2.02819}
{"date":"2020-08-04","id":"MCHP","rc_vol":260671337.9615,"market_cap":25728018960.39,"book_to_price":0.2171,"size":0.13131,"value":-0.21997}
{"date":"2020-08-04","id":"MCK","rc_vol":155892171.379,"market_cap":25880329558.2,"book_to_price":0.19675,"size":0.1365,"value":-0.32655}
{"date":"2020-08-04","id":"MCO","rc_vol":177645167.1275,"market_cap":52674251000,"book_to_price":0.01976,"size":0.70231,"value":-1.48307}
{"date":"2020-08-04","id":"MDLZ","rc_vol":319917286.9585,"market_cap":79258494708.56,"book_to_price":0.32827,"size":1.04633,"value":0.11063}
{"date":"2020-08-04","id":"MDT","rc_vol":438965082.5875,"market_cap":130548620185.06,"book_to_price":0.38864,"size":1.33383,"value":0.2305}
{"date":"2020-08-04","id":"MET","rc_vol":189251332.877,"market_cap":33853059666.3,"book_to_price":2.07429,"size":0.4369,"value":2.11203}
{"date":"2020-08-04","id":"MGM","rc_vol":339059331.549,"market_cap":8049312472.32,"book_to_price":1.01548,"size":-1.16806,"value":1.23041}
{"date":"2020-08-04","id":"MHK","rc_vol":177844830.1525,"market_cap":5655604870.3,"book_to_price":1.38648,"size":-1.52992,"value":1.65434}
{"date":"2020-08-04","id":"MKC","rc_vol":89371060.7355,"market_cap":26150288690.25,"book_to_price":0.13957,"size":0.16245,"value":-0.6196}
{"date":"2020-08-04","id":"MKTX","rc_vol":106659777.7255,"market_cap":19429757082.15,"book_to_price":0.04393,"size":-0.16766,"value":-1.21969}
{"date":"2020-08-04","id":"MLM","rc_vol":123470151.8155,"market_cap":12956903348.4,"book_to_price":0.4238,"size":-0.6196,"value":0.30498}
{"date":"2020-08-04","id":"MMC","rc_vol":154289600.526,"market_cap":58666225263.3,"book_to_price":0.14022,"size":0.82538,"value":-0.59499}
{"date":"2020-08-04","id":"MMM","rc_vol":431493392.911,"market_cap":86639084271.22,"book_to_price":0.12531,"size":1.10052,"value":-0.68929}
{"date":"2020-08-04","id":"MNST","rc_vol":156580091.153,"market_cap":40987710001.28,"book_to_price":0.09444,"size":0.54086,"value":-0.83981}
{"date":"2020-08-04","id":"MO","rc_vol":281279040.596,"market_cap":76212869254.01999,"book_to_price":0.07463,"size":1.01181,"value":-0.99498}
{"date":"2020-08-04","id":"MOS","rc_vol":47357700.179,"market_cap":5185000316.88,"book_to_price":1.6174,"size":-1.6743,"value":1.83677}
{"date":"2020-08-04","id":"MPC","rc_vol":292700153.91,"market_cap":25080562797.29,"book_to_price":0.96043,"size":0.09514,"value":1.14824}
{"date":"2020-08-04","id":"MRK","rc_vol":639756432.9205,"market_cap":208339312305.14001,"book_to_price":0.12578,"size":1.69494,"value":-0.67639}
{"date":"2020-08-04","id":"MRO","rc_vol":134141254.4535,"market_cap":4362524746.08,"book_to_price":2.74107,"size":-1.99102,"value":2.67369}
{"date":"2020-08-04","id":"MS","rc_vol":622512245.462,"market_cap":77931964554.8,"book_to_price":1.11928,"size":1.03758,"value":1.3588}
{"date":"2020-08-04","id":"MSCI","rc_vol":180574059.3925,"market_cap":31105503613.8,"book_to_price":-0.01,"size":0.36466,"value":-1.69494}
{"date":"2020-08-04","id":"MSFT","rc_vol":7856648705.031,"market_cap":1638699566544.8999,"book_to_price":0.07219,"size":2.67369,"value":-1.03758}
{"date":"2020-08-04","id":"MSI","rc_vol":176723495.7295,"market_cap":23391061668.52,"book_to_price":-0.04053,"size":0.03338,"value":-1.83677}
{"date":"2020-08-04","id":"MTB","rc_vol":84817731.164,"market_cap":13472478845.19,"book_to_price":1.17393,"size":-0.55275,"value":1.4392}
{"date":"2020-08-04","id":"MTD","rc_vol":103417793.239,"market_cap":22207699033.95,"book_to_price":0.02027,"size":-0.02825,"value":-1.46813}
{"date":"2020-08-04","id":"MU","rc_vol":903222593.591,"market_cap":55983213004.08,"book_to_price":0.67556,"size":0.77616,"value":0.76928}
{"date":"2020-08-04","id":"MXIM","rc_vol":358185588.0755,"market_cap":18365156312.16,"book_to_price":0.08821,"size":-0.21997,"value":-0.86178}
{"date":"2020-08-04","id":"MYL","rc_vol":73504180.0315,"market_cap":8457211529.2,"book_to_price":1.33173,"size":-1.11931,"value":1.61624}
{"date":"2020-08-04","id":"NBL","rc_vol":191745868.752,"market_cap":4782595799.72,"book_to_price":0.91938,"size":-1.81056,"value":1.09127}
{"date":"2020-08-04","id":"NCLH","rc_vol":631435562.6595,"market_cap":3347891258.42,"book_to_price":1.30669,"size":-2.90236,"value":1.59803}
{"date":"2020-08-04","id":"NDAQ","rc_vol":88337996.5045,"market_cap":21386633994,"book_to_price":0.25231,"size":-0.07968,"value":-0.07968}
{"date":"2020-08-04","id":"NEE","rc_vol":544371738.311,"market_cap":135921321975.98999,"book_to_price":0.27275,"size":1.3716,"value":-0.01797}
{"date":"2020-08-04","id":"NEM","rc_vol":507550835.7605,"market_cap":54729295805.75001,"book_to_price":0.40205,"size":0.74885,"value":0.25693}
{"date":"2020-08-04","id":"NFLX","rc_vol":5442885955.6905,"market_cap":219899120188.66,"book_to_price":0.04245,"size":1.83677,"value":-1.23041}
{"date":"2020-08-04","id":"NI","rc_vol":69283187.16,"market_cap":9179531338.56,"book_to_price":0.62546,"size":-1.03758,"value":0.68283}
{"date":"2020-08-04","id":"NKE","rc_vol":507563953.4915,"market_cap":153383841023.16998,"book_to_price":0.05252,"size":1.48307,"value":-1.16806}
{"date":"2020-08-04","id":"NLOK","rc_vol":87206284.238,"market_cap":12935070537.48,"book_to_price":0.00077,"size":-0.62581,"value":-1.58032}
{"date":"2020-08-04","id":"NLSN","rc_vol":37681690.053,"market_cap":5140378022.22,"book_to_price":0.39764,"size":-1.69494,"value":0.24634}
{"date":"2020-08-04","id":"NOC","rc_vol":323040100.885,"market_cap":53947003646.17,"book_to_price":0.18003,"size":0.7421,"value":-0.41445}
{"date":"2020-08-04","id":"NOV","rc_vol":79090015.456,"market_cap":4500208025.05,"book_to_price":1.21328,"size":-1.92387,"value":1.45352}
{"date":"2020-08-04","id":"NOW","rc_vol":702521532.865,"market_cap":84384328000,"book_to_price":0.02938,"size":1.08211,"value":-1.34621}
{"date":"2020-08-04","id":"NRG","rc_vol":79693768.2545,"market_cap":8169593898.2,"book_to_price":0.18801,"size":-1.14824,"value":-0.37015}
{"date":"2020-08-04","id":"NSC","rc_vol":278105896.4185,"market_cap":48590658276.09,"book_to_price":0.30584,"size":0.65723,"value":0.05909}
{"date":"2020-08-04","id":"NTAP","rc_vol":105621295.501,"market_cap":9487083151,"book_to_price":0.02551,"size":-0.97843,"value":-1.4114}
{"date":"2020-08-04","id":"NTRS","rc_vol":106256557.0875,"market_cap":16497583706.4,"book_to_price":0.68993,"size":-0.29961,"value":0.78308}
{"date":"2020-08-04","id":"NUE","rc_vol":93906696.959,"market_cap":12906634870.68,"book_to_price":0.78783,"size":-0.63205,"value":0.93028}
{"date":"2020-08-04","id":"NVDA","rc_vol":3883130721.4895,"market_cap":270852150000.00003,"book_to_price":0.04836,"size":1.92387,"value":-1.19866}
{"date":"2020-08-04","id":"NVR","rc_vol":77133672.241,"market_cap":14260244466.6,"book_to_price":0.16949,"size":-0.45957,"value":-0.47099}
{"date":"2020-08-04","id":"NWL","rc_vol":61021357.0035,"market_cap":6950999000,"book_to_price":0.49691,"size":-1.3588,"value":0.48247}
{"date":"2020-08-04","id":"NWS","rc_vol":4446460.00825,"market_cap":7638562635.88,"book_to_price":1.02532,"size":-1.25227,"value":1.26342}
{"date":"2020-08-04","id":"NWSA","rc_vol":19171121.3525,"market_cap":7650332378,"book_to_price":1.02375,"size":-1.24126,"value":1.25227}
{"date":"2020-08-04","id":"O","rc_vol":109262079.3745,"market_cap":20402347946.37,"book_to_price":0.50916,"size":-0.13131,"value":0.51729}
{"date":"2020-08-04","id":"ODFL","rc_vol":125265741.1255,"market_cap":21516104806.56,"book_to_price":0.14018,"size":-0.07453,"value":-0.60111}
{"date":"2020-08-04","id":"OKE","rc_vol":166457032.1395,"market_cap":12490958834,"book_to_price":0.49961,"size":-0.68283,"value":0.49401}
{"date":"2020-08-04","id":"OMC","rc_vol":137769967.7265,"market_cap":11538450478.8,"book_to_price":0.20913,"size":-0.72871,"value":-0.25693}
{"date":"2020-08-04","id":"ORCL","rc_vol":658985254.155,"market_cap":171784818360,"book_to_price":0.07029,"size":1.52992,"value":-1.06405}
{"date":"2020-08-04","id":"ORLY","rc_vol":275457032.489,"market_cap":35167367870.76,"book_to_price":0.0031,"size":0.45388,"value":-1.5463}
{"date":"2020-08-04","id":"OXY","rc_vol":332319767.6185,"market_cap":13725277306,"book_to_price":2.2801,"size":-0.52316,"value":2.27415}
{"date":"2020-08-04","id":"PAYC","rc_vol":127506499.592,"market_cap":16871715174.08,"book_to_price":0.03555,"size":-0.28355,"value":-1.29784}
{"date":"2020-08-04","id":"PAYX","rc_vol":144580447.693,"market_cap":26104082062.32,"book_to_price":0.10655,"size":0.15725,"value":-0.77616}
{"date":"2020-08-04","id":"PBCT","rc_vol":54376757.788,"market_cap":4533219976.075,"book_to_price":1.7042,"size":-1.89326,"value":1.92387}
{"date":"2020-08-04","id":"PCAR","rc_vol":163355496.6605,"market_cap":29597679909,"book_to_price":0.32561,"size":0.30498,"value":0.09514}
{"date":"2020-08-04","id":"PEAK","rc_vol":93097294.5225,"market_cap":14474087372.07,"book_to_price":0.49996,"size":-0.4482,"value":0.49981}
{"date":"2020-08-04","id":"PEG","rc_vol":135303571.233,"market_cap":27548506660.48,"book_to_price":0.56232,"size":0.23577,"value":0.58889}
{"date":"2020-08-04","id":"PEP","rc_vol":594519135.3105,"market_cap":189279309501.39999,"book_to_price":0.06599,"size":1.59803,"value":-1.09127}
{"date":"2020-08-04","id":"PFE","rc_vol":1246612581.222,"market_cap":213027874465.89999,"book_to_price":0.30525,"size":1.76152,"value":0.05394}
{"date":"2020-08-04","id":"PFG","rc_vol":68638296.011,"market_cap":11796068453.06,"book_to_price":1.29222,"size":-0.69579,"value":1.52992}
{"date":"2020-08-04","id":"PG","rc_vol":833085851.737,"market_cap":325027118660.76996,"book_to_price":0.14011,"size":2.11203,"value":-0.60725}
{"date":"2020-08-04","id":"PGR","rc_vol":228624613.9915,"market_cap":52612479108.74,"book_to_price":0.27278,"size":0.69579,"value":-0.01284}
{"date":"2020-08-04","id":"PH","rc_vol":165814670.777,"market_cap":23321465432.46,"book_to_price":0.26997,"size":0.02825,"value":-0.03338}
{"date":"2020-08-04","id":"PHM","rc_vol":146803966.218,"market_cap":11807862369.8,"book_to_price":0.49557,"size":-0.68929,"value":0.47672}
{"date":"2020-08-04","id":"PKG","rc_vol":66578548.3715,"market_cap":9100164549.1,"book_to_price":0.34614,"size":-1.05515,"value":0.15206}
{"date":"2020-08-04","id":"PKI","rc_vol":127298932.753,"market_cap":13563495260.37,"book_to_price":0.20347,"size":-0.54679,"value":-0.28889}
{"date":"2020-08-04","id":"PLD","rc_vol":317289797.0255,"market_cap":77555864640,"book_to_price":0.41574,"size":1.02892,"value":0.28889}
{"date":"2020-08-04","id":"PM","rc_vol":385698318.827,"market_cap":119179202502.63,"book_to_price":-0.10066,"size":1.26342,"value":-2.11203}
{"date":"2020-08-04","id":"PNC","rc_vol":279766639.3245,"market_cap":44941907773.62,"book_to_price":1.09615,"size":0.6196,"value":1.32165}
{"date":"2020-08-04","id":"PNR","rc_vol":61400109.3685,"market_cap":7215372407.3,"book_to_price":0.27021,"size":-1.30965,"value":-0.02825}
{"date":"2020-08-04","id":"PNW","rc_vol":69090072.852,"market_cap":9223338621.42,"book_to_price":0.593,"size":-1.02892,"value":0.62581}
{"date":"2020-08-04","id":"PPG","rc_vol":181247416.275,"market_cap":25339249238.94,"book_to_price":0.19069,"size":0.10546,"value":-0.35372}
{"date":"2020-08-04","id":"PPL","rc_vol":116217956.4835,"market_cap":20387607781.32,"book_to_price":0.64946,"size":-0.14168,"value":0.7421}
{"date":"2020-08-04","id":"PRGO","rc_vol":39941350.7455,"market_cap":7464519812.64,"book_to_price":0.77519,"size":-1.27473,"value":0.90698}
{"date":"2020-08-04","id":"PRU","rc_vol":151953102.3775,"market_cap":25449850000,"book_to_price":2.37514,"size":0.12096,"value":2.42773}
{"date":"2020-08-04","id":"PSA","rc_vol":140643571.76,"market_cap":34231411180.8,"book_to_price":0.2633,"size":0.4482,"value":-0.05394}
{"date":"2020-08-04","id":"PSX","rc_vol":200973873.039,"market_cap":26690899859.2,"book_to_price":0.77611,"size":0.18852,"value":0.9147}
{"date":"2020-08-04","id":"PVH","rc_vol":60878229.827,"market_cap":3497254597.62,"book_to_price":1.29056,"size":-2.53216,"value":1.51394}
{"date":"2020-08-04","id":"PWR","rc_vol":37729139.995,"market_cap":5671040249.6,"book_to_price":0.66839,"size":-1.51394,"value":0.75562}
{"date":"2020-08-04","id":"PXD","rc_vol":132518168.7035,"market_cap":16130216955.6,"book_to_price":0.75703,"size":-0.31574,"value":0.87665}
{"date":"2020-08-04","id":"PYPL","rc_vol":1461439297.763,"market_cap":231222185279.75998,"book_to_price":0.07629,"size":1.86429,"value":-0.97843}
{"date":"2020-08-04","id":"QCOM","rc_vol":964992936.018,"market_cap":123646656145.35001,"book_to_price":0.02674,"size":1.29784,"value":-1.39789}
{"date":"2020-08-04","id":"QRVO","rc_vol":185158327.358,"market_cap":15230576162.825,"book_to_price":0.28569,"size":-0.38667,"value":0.0077}
{"date":"2020-08-04","id":"RCL","rc_vol":589150562.492,"market_cap":9922773016.03,"book_to_price":1.03114,"size":-0.92246,"value":1.27473}
{"date":"2020-08-04","id":"RE","rc_vol":55145355.4005,"market_cap":8835530613.44,"book_to_price":0.97119,"size":-1.07304,"value":1.18834}
{"date":"2020-08-04","id":"REG","rc_vol":50574521.4375,"market_cap":6885242043.57,"book_to_price":0.90039,"size":-1.3716,"value":1.05515}
{"date":"2020-08-04","id":"REGN","rc_vol":457077067.512,"market_cap":72597125255.58,"book_to_price":0.16713,"size":0.97843,"value":-0.48247}
{"date":"2020-08-04","id":"RF","rc_vol":99871594.65,"market_cap":10326152614.36,"book_to_price":0,"size":-0.84709,"value":-1.59803}
{"date":"2020-08-04","id":"RHI","rc_vol":48748014.898,"market_cap":5844714342,"book_to_price":0.19332,"size":-1.48307,"value":-0.33739}
{"date":"2020-08-04","id":"RJF","rc_vol":46917991.5495,"market_cap":9790830368.2,"book_to_price":0.69432,"size":-0.93028,"value":0.79702}
{"date":"2020-08-04","id":"RL","rc_vol":58505907.086,"market_cap":5065751386.92,"book_to_price":0.53163,"size":-1.71631,"value":0.55275}
{"date":"2020-08-04","id":"RMD","rc_vol":97641326.999,"market_cap":29223022658,"book_to_price":0.07721,"size":0.29424,"value":-0.94609}
{"date":"2020-08-04","id":"ROK","rc_vol":149574119.438,"market_cap":25602027083.82,"book_to_price":0.0301,"size":0.12614,"value":-1.33383}
{"date":"2020-08-04","id":"ROL","rc_vol":51685627.0145,"market_cap":17351551877.86,"book_to_price":0.04973,"size":-0.26224,"value":-1.18834}
{"date":"2020-08-04","id":"ROP","rc_vol":185983621.1015,"market_cap":45433415552,"book_to_price":0.21111,"size":0.62581,"value":-0.24634}
{"date":"2020-08-04","id":"ROST","rc_vol":262423538.778,"market_cap":31278391174.68,"book_to_price":0.09007,"size":0.38115,"value":-0.84709}
{"date":"2020-08-04","id":"RSG","rc_vol":83206882.863,"market_cap":27830034684.27,"book_to_price":0.29167,"size":0.24634,"value":0.02825}
{"date":"2020-08-04","id":"RTX","rc_vol":538795613.932,"market_cap":87855452737.37999,"book_to_price":0.76518,"size":1.10987,"value":0.89172}
{"date":"2020-08-04","id":"SBAC","rc_vol":167290219.366,"market_cap":34089124240.93,"book_to_price":-0.12665,"size":0.44255,"value":-2.2136}
{"date":"2020-08-04","id":"SBUX","rc_vol":647079816.0495,"market_cap":88259500000,"book_to_price":-0.09768,"size":1.11931,"value":-2.06833}
{"date":"2020-08-04","id":"SCHW","rc_vol":296404231.1555,"market_cap":42922346852.82001,"book_to_price":0.61204,"size":0.58889,"value":0.66359}
{"date":"2020-08-04","id":"SEE","rc_vol":39735714.285,"market_cap":5631874496.1,"book_to_price":-0.0323,"size":-1.56309,"value":-1.81056}
{"date":"2020-08-04","id":"SHW","rc_vol":300879282.479,"market_cap":58375577730.12,"book_to_price":0.06629,"size":0.80405,"value":-1.08211}
{"date":"2020-08-04","id":"SIVB","rc_vol":63986370.787,"market_cap":11723380200.66,"book_to_price":0.60006,"size":-0.71545,"value":0.63831}
{"date":"2020-08-04","id":"SJM","rc_vol":70571545.998,"market_cap":12655372128.48,"book_to_price":0.64723,"size":-0.65723,"value":0.73539}
{"date":"2020-08-04","id":"SLB","rc_vol":234827617.3705,"market_cap":25985264628.96,"book_to_price":0.46334,"size":0.14168,"value":0.41445}
{"date":"2020-08-04","id":"SLG","rc_vol":58597638.5295,"market_cap":3513887263.73,"book_to_price":1.52081,"size":-2.42773,"value":1.73848}
{"date":"2020-08-04","id":"SNA","rc_vol":60073853.351,"market_cap":7822428032.14,"book_to_price":0.44573,"size":-1.20911,"value":0.38115}
{"date":"2020-08-04","id":"SNPS","rc_vol":142660670.0245,"market_cap":30579949779.6,"book_to_price":0.1398,"size":0.34282,"value":-0.61342}
{"date":"2020-08-04","id":"SO","rc_vol":206356220.816,"market_cap":57041621699.48,"book_to_price":0.56031,"size":0.78308,"value":0.58282}
{"date":"2020-08-04","id":"SPG","rc_vol":322002861.6785,"market_cap":18660238086.13,"book_to_price":0.11691,"size":-0.20422,"value":-0.73539}
{"date":"2020-08-04","id":"SPGI","rc_vol":310305824.8225,"market_cap":84513880000,"book_to_price":0.00248,"size":1.09127,"value":-1.56309}
{"date":"2020-08-04","id":"SRE","rc_vol":200648844.231,"market_cap":36285844548.52,"book_to_price":0.60947,"size":0.47672,"value":0.65723}
{"date":"2020-08-04","id":"STE","rc_vol":67822051.366,"market_cap":13677791386.35,"book_to_price":0.24813,"size":-0.53494,"value":-0.1003}
{"date":"2020-08-04","id":"STT","rc_vol":134900763.013,"market_cap":22665290640,"book_to_price":1.0974,"size":-0.00257,"value":1.33383}
{"date":"2020-08-04","id":"STX","rc_vol":177992920.9875,"market_cap":11486531195.4,"book_to_price":0.15601,"size":-0.7421,"value":-0.51729}
{"date":"2020-08-04","id":"STZ","rc_vol":188287755.546,"market_cap":33443261014.02,"book_to_price":0.34021,"size":0.42565,"value":0.1365}
{"date":"2020-08-04","id":"SWK","rc_vol":159738856.5685,"market_cap":24654861428,"book_to_price":0.40396,"size":0.08483,"value":0.26224}
{"date":"2020-08-04","id":"SWKS","rc_vol":268100463.8975,"market_cap":24587712006.4,"book_to_price":0.1701,"size":0.07968,"value":-0.46527}
{"date":"2020-08-04","id":"SYF","rc_vol":135433954.63,"market_cap":13262913849.92,"book_to_price":0.89716,"size":-0.58282,"value":1.04633}
{"date":"2020-08-04","id":"SYK","rc_vol":260720887.684,"market_cap":71966073770.8,"book_to_price":0.17722,"size":0.97025,"value":-0.43127}
{"date":"2020-08-04","id":"SYY","rc_vol":139289366.791,"market_cap":26462124411.19,"book_to_price":0.07667,"size":0.17287,"value":-0.96214}
{"date":"2020-08-04","id":"T","rc_vol":1037557920.3785,"market_cap":211042500000,"book_to_price":0.84238,"size":1.73848,"value":1.00336}
{"date":"2020-08-04","id":"TAP","rc_vol":75308717.1555,"market_cap":7975986345.99,"book_to_price":1.63026,"size":-1.17814,"value":1.86429}
{"date":"2020-08-04","id":"TDG","rc_vol":159921777.078,"market_cap":23576071807.19,"book_to_price":-0.17853,"size":0.0488,"value":-2.34419}
{"date":"2020-08-04","id":"TDY","rc_vol":78733266.0425,"market_cap":11450515209.78,"book_to_price":0.25151,"size":-0.74885,"value":-0.08483}
{"date":"2020-08-04","id":"TEL","rc_vol":150245018.5195,"market_cap":29634154939.62,"book_to_price":0.30492,"size":0.31036,"value":0.0488}
{"date":"2020-08-04","id":"TFC","rc_vol":175001717.6635,"market_cap":50893879692.81001,"book_to_price":1.29473,"size":0.66359,"value":1.5463}
{"date":"2020-08-04","id":"TFX","rc_vol":66849599.1085,"market_cap":17380714609.5,"book_to_price":0.17821,"size":-0.25693,"value":-0.42565}
{"date":"2020-08-04","id":"TGT","rc_vol":378000983.7885,"market_cap":63921978963.2,"book_to_price":0.17473,"size":0.87665,"value":-0.4369}
{"date":"2020-08-04","id":"TIF","rc_vol":139684939.1535,"market_cap":15225367186.78,"book_to_price":0.20813,"size":-0.39775,"value":-0.26224}
{"date":"2020-08-04","id":"TJX","rc_vol":277858278.6045,"market_cap":62157842407.66,"book_to_price":0.07624,"size":0.86178,"value":-0.98667}
{"date":"2020-08-04","id":"TMO","rc_vol":501764275.0345,"market_cap":165787561646,"book_to_price":0.1802,"size":1.51394,"value":-0.4033}
{"date":"2020-08-04","id":"TMUS","rc_vol":507986983.102,"market_cap":132078401597.43999,"book_to_price":0.21939,"size":1.34621,"value":-0.20422}
{"date":"2020-08-04","id":"TPR","rc_vol":68919604.257,"market_cap":3683153843.26,"book_to_price":0.69318,"size":-2.2136,"value":0.79003}
{"date":"2020-08-04","id":"TROW","rc_vol":150441710.485,"market_cap":31187825699.4,"book_to_price":0.21645,"size":0.37565,"value":-0.2305}
{"date":"2020-08-04","id":"TRV","rc_vol":163348878.5915,"market_cap":28965070305.6,"book_to_price":0.93019,"size":0.28355,"value":1.11931}
{"date":"2020-08-04","id":"TSCO","rc_vol":198101356.3155,"market_cap":17046192290.4,"book_to_price":0.07941,"size":-0.27288,"value":-0.90698}
{"date":"2020-08-04","id":"TSN","rc_vol":121820932.4055,"market_cap":22744506090.48,"book_to_price":0.63527,"size":0.00257,"value":0.70231}
{"date":"2020-08-04","id":"TT","rc_vol":172983206.6,"market_cap":26853142986.02,"book_to_price":0.22109,"size":0.19375,"value":-0.19898}
{"date":"2020-08-04","id":"TTWO","rc_vol":200559589.02025,"market_cap":19106491710.6,"book_to_price":0.1329,"size":-0.17808,"value":-0.64459}
{"date":"2020-08-04","id":"TWTR","rc_vol":987589710.1415,"market_cap":28552653713.19,"book_to_price":0.30805,"size":0.26224,"value":0.06423}
{"date":"2020-08-04","id":"TXN","rc_vol":646525694.3055,"market_cap":118449849500.28,"book_to_price":0.06453,"size":1.25227,"value":-1.10052}
{"date":"2020-08-04","id":"TXT","rc_vol":42142707.069,"market_cap":8186473014,"book_to_price":0.67514,"size":-1.13849,"value":0.76243}
{"date":"2020-08-04","id":"TYL","rc_vol":90934089.019,"market_cap":14646441428.21,"book_to_price":0.1249,"size":-0.44255,"value":-0.69579}
{"date":"2020-08-04","id":"UA","rc_vol":54516316.2275,"market_cap":3991484704.17,"book_to_price":0.38837,"size":-2.16009,"value":0.22523}
{"date":"2020-08-04","id":"UAA","rc_vol":88503077.2265,"market_cap":4391087268.41,"book_to_price":0.35303,"size":-1.95637,"value":0.16766}
{"date":"2020-08-04","id":"UAL","rc_vol":1583922435.788,"market_cap":9273649148.59,"book_to_price":0.91841,"size":-1.01181,"value":1.08211}
{"date":"2020-08-04","id":"UDR","rc_vol":59081993.897,"market_cap":10362748614.88,"book_to_price":0.32784,"size":-0.83257,"value":0.10546}
{"date":"2020-08-04","id":"UHS","rc_vol":72631509.775,"market_cap":9150827896.75,"book_to_price":0.59155,"size":-1.04633,"value":0.6196}
{"date":"2020-08-04","id":"ULTA","rc_vol":206278748.9725,"market_cap":10771867197.19,"book_to_price":0.16283,"size":-0.80405,"value":-0.49981}
{"date":"2020-08-04","id":"UNH","rc_vol":864182811.0215,"market_cap":287937500602.22003,"book_to_price":0.19788,"size":1.99102,"value":-0.32114}
{"date":"2020-08-04","id":"UNP","rc_vol":532140195.097,"market_cap":116801003928,"book_to_price":0.14085,"size":1.24126,"value":-0.58889}
{"date":"2020-08-04","id":"UPS","rc_vol":607364439.6965,"market_cap":122584260030.66,"book_to_price":0.02691,"size":1.2862,"value":-1.38463}
{"date":"2020-08-04","id":"URI","rc_vol":142129365.43,"market_cap":11506174617.51,"book_to_price":0.33956,"size":-0.73539,"value":0.13131}
{"date":"2020-08-04","id":"USB","rc_vol":256689682.2765,"market_cap":55431438732.8,"book_to_price":0.92965,"size":0.76243,"value":1.10987}
{"date":"2020-08-04","id":"V","rc_vol":1558203077.0125,"market_cap":370392500169.76001,"book_to_price":0.09591,"size":2.2136,"value":-0.82538}
{"date":"2020-08-04","id":"VAR","rc_vol":180506941.5095,"market_cap":15817238970.65,"book_to_price":0.11764,"size":-0.34827,"value":-0.72871}
{"date":"2020-08-04","id":"VFC","rc_vol":120083115.54,"market_cap":23257287283.82,"book_to_price":0.14436,"size":0.02311,"value":-0.57073}
{"date":"2020-08-04","id":"VIAC","rc_vol":220265018.64625,"market_cap":15818171293.42,"book_to_price":0.85022,"size":-0.34282,"value":1.01181}
{"date":"2020-08-04","id":"VLO","rc_vol":236193280.552,"market_cap":21982194641.34,"book_to_price":0.90287,"size":-0.0488,"value":1.06405}
{"date":"2020-08-04","id":"VMC","rc_vol":109952162.159,"market_cap":15565005864.66,"book_to_price":0.35916,"size":-0.37565,"value":0.18852}
{"date":"2020-08-04","id":"VNO","rc_vol":68933659.2875,"market_cap":6501756998.52,"book_to_price":1.05157,"size":-1.42517,"value":1.29784}
{"date":"2020-08-04","id":"VRSK","rc_vol":121968755.4045,"market_cap":30335963392.56,"book_to_price":0.06858,"size":0.33739,"value":-1.07304}
{"date":"2020-08-04","id":"VRSN","rc_vol":141485134.71,"market_cap":24354723480.15,"book_to_price":-0.0575,"size":0.07453,"value":-1.95637}
{"date":"2020-08-04","id":"VRTX","rc_vol":406076964.181,"market_cap":72805829199.67999,"book_to_price":0.10328,"size":0.98667,"value":-0.81112}
{"date":"2020-08-04","id":"VTR","rc_vol":106418631.55,"market_cap":14068653159.15,"book_to_price":0.75579,"size":-0.47099,"value":0.86919}
{"date":"2020-08-04","id":"VZ","rc_vol":783812880.552,"market_cap":236862203518.80002,"book_to_price":0.2647,"size":1.89326,"value":-0.0488}
{"date":"2020-08-04","id":"WAB","rc_vol":70532249.73,"market_cap":11697713461.44,"book_to_price":0.84167,"size":-0.72207,"value":0.99498}
{"date":"2020-08-04","id":"WAT","rc_vol":144581500.7875,"market_cap":13193328334.6,"book_to_price":-0.01453,"size":-0.59499,"value":-1.73848}
{"date":"2020-08-04","id":"WBA","rc_vol":295281742.509,"market_cap":35597220376.12,"book_to_price":0.58255,"size":0.45957,"value":0.60725}
{"date":"2020-08-04","id":"WDC","rc_vol":190192393.816,"market_cap":13156875304.8,"book_to_price":0.70252,"size":-0.60111,"value":0.81112}
{"date":"2020-08-04","id":"WEC","rc_vol":122333988.6615,"market_cap":29537289482.84,"book_to_price":0.35496,"size":0.29961,"value":0.1833}
{"date":"2020-08-04","id":"WELL","rc_vol":124666619.378,"market_cap":22072130432.39,"book_to_price":0.73091,"size":-0.03852,"value":0.85441}
{"date":"2020-08-04","id":"WFC","rc_vol":1180536112.525,"market_cap":99588940368.05,"book_to_price":1.83472,"size":1.17814,"value":1.99102}
{"date":"2020-08-04","id":"WHR","rc_vol":131896191.144,"market_cap":10254186039.42,"book_to_price":0.29432,"size":-0.86178,"value":0.03852}
{"date":"2020-08-04","id":"WLTW","rc_vol":109802184.461,"market_cap":26370874425.1,"book_to_price":0.39191,"size":0.16766,"value":0.23577}
{"date":"2020-08-04","id":"WM","rc_vol":177302001.423,"market_cap":46039820159.26,"book_to_price":0.14967,"size":0.63205,"value":-0.54679}
{"date":"2020-08-04","id":"WMB","rc_vol":153433328.798,"market_cap":23924244327.28,"book_to_price":0.51638,"size":0.06423,"value":0.53494}
{"date":"2020-08-04","id":"WMT","rc_vol":1183141897.8305,"market_cap":366171581085.00006,"book_to_price":0.18636,"size":2.16009,"value":-0.37565}
{"date":"2020-08-04","id":"WRB","rc_vol":47896328.842,"market_cap":11105928685.54,"book_to_price":0.49464,"size":-0.78308,"value":0.47099}
{"date":"2020-08-04","id":"WRK","rc_vol":71919825.163,"market_cap":7212474155.64,"book_to_price":1.59202,"size":-1.32165,"value":1.78551}
{"date":"2020-08-04","id":"WST","rc_vol":134982717.349,"market_cap":20574968747.04,"book_to_price":0.07807,"size":-0.12096,"value":-0.93028}
{"date":"2020-08-04","id":"WU","rc_vol":127371245.0655,"market_cap":9948005474.31,"book_to_price":-0.01505,"size":-0.9147,"value":-1.76152}
{"date":"2020-08-04","id":"WY","rc_vol":145478272.865,"market_cap":20895476000,"book_to_price":0.39253,"size":-0.10546,"value":0.24105}
{"date":"2020-08-04","id":"WYNN","rc_vol":394192382.961,"market_cap":7879776685.2,"book_to_price":0.15763,"size":-1.18834,"value":-0.51145}
{"date":"2020-08-04","id":"XEL","rc_vol":143518995.594,"market_cap":36122536823.04,"book_to_price":0.37054,"size":0.46527,"value":0.19898}
{"date":"2020-08-04","id":"XLNX","rc_vol":286921564.2095,"market_cap":25992566460,"book_to_price":0.08924,"size":0.14687,"value":-0.85441}
{"date":"2020-08-04","id":"XOM","rc_vol":889068500.454,"market_cap":178641925397,"book_to_price":1.01924,"size":1.56309,"value":1.24126}
{"date":"2020-08-04","id":"XRAY","rc_vol":58155979.1215,"market_cap":9788514059.2,"book_to_price":0.47888,"size":-0.93816,"value":0.45957}
{"date":"2020-08-04","id":"XRX","rc_vol":70068778.147,"market_cap":3410347736,"book_to_price":1.60599,"size":-2.67369,"value":1.81056}
{"date":"2020-08-04","id":"XYL","rc_vol":85445090.5465,"market_cap":13248603150.66,"book_to_price":0.21557,"size":-0.58889,"value":-0.23577}
{"date":"2020-08-04","id":"YUM","rc_vol":168415018.545,"market_cap":27365644574.24,"book_to_price":-0.30071,"size":0.22523,"value":-2.67369}
{"date":"2020-08-04","id":"ZBH","rc_vol":162424626.9065,"market_cap":28067182776.36,"book_to_price":0.42322,"size":0.25163,"value":0.29961}
{"date":"2020-08-04","id":"ZBRA","rc_vol":81470089.6285,"market_cap":14973561007.68,"book_to_price":0.12041,"size":-0.42565,"value":-0.72207}
{"date":"2020-08-04","id":"ZION","rc_vol":59086155.843,"market_cap":5317320277.5,"book_to_price":1.40522,"size":-1.61624,"value":1.6743}
{"date":"2020-08-04","id":"ZTS","rc_vol":204891037.248,"market_cap":73383098681.72,"book_to_price":0.03752,"size":0.99498,"value":-1.26342}
{"date":"2020-08-05","id":"A","rc_vol":140032629.2165,"market_cap":30115059431.88,"book_to_price":0.15833,"size":0.32114,"value":-0.50562}
{"date":"2020-08-05","id":"AAL","rc_vol":809917822.173,"market_cap":5833196539.61,"book_to_price":-0.54327,"size":-1.51394,"value":-2.90236}
{"date":"2020-08-05","id":"AAP","rc_vol":115593906.7105,"market_cap":10557975556.59,"book_to_price":0.33501,"size":-0.81112,"value":0.11579}
{"date":"2020-08-05","id":"AAPL","rc_vol":15069949334.0755,"market_cap":1875549610440,"book_to_price":0.03854,"size":2.90236,"value":-1.25227}
{"date":"2020-08-05","id":"ABBV","rc_vol":634977342.474,"market_cap":139242023452.35001,"book_to_price":-0.05325,"size":1.3716,"value":-1.92387}
{"date":"2020-08-05","id":"ABC","rc_vol":96183749.805,"market_cap":21296270019,"book_to_price":0.1686,"size":-0.1003,"value":-0.47672}
{"date":"2020-08-05","id":"ABMD","rc_vol":94170371.0835,"market_cap":13727607430.65,"book_to_price":0.07761,"size":-0.51729,"value":-0.94609}
{"date":"2020-08-05","id":"ABT","rc_vol":463256620.6455,"market_cap":176929062800.07001,"book_to_price":0.17283,"size":1.5463,"value":-0.44255}
{"date":"2020-08-05","id":"ACN","rc_vol":354891417.678,"market_cap":150893438291.75,"book_to_price":0.10613,"size":1.46813,"value":-0.79003}
{"date":"2020-08-05","id":"ADBE","rc_vol":1079941814.3165,"market_cap":214371988613.88,"book_to_price":0.05076,"size":1.78551,"value":-1.17814}
{"date":"2020-08-05","id":"ADI","rc_vol":483731309.7075,"market_cap":43171996385.7,"book_to_price":0.26848,"size":0.58282,"value":-0.03852}
{"date":"2020-08-05","id":"ADM","rc_vol":98689510.6035,"market_cap":23737235098.08,"book_to_price":0.81277,"size":0.03852,"value":0.97843}
{"date":"2020-08-05","id":"ADP","rc_vol":302212609.042,"market_cap":58767348174.24001,"book_to_price":0.09343,"size":0.81823,"value":-0.83981}
{"date":"2020-08-05","id":"ADSK","rc_vol":263363637.8145,"market_cap":52585292648.2,"book_to_price":-0.00265,"size":0.70231,"value":-1.635}
{"date":"2020-08-05","id":"AEE","rc_vol":105576464.4775,"market_cap":20291973837.89,"book_to_price":0.39843,"size":-0.14168,"value":0.27288}
{"date":"2020-08-05","id":"AEP","rc_vol":315459674.1745,"market_cap":42392181196.82,"book_to_price":0.46538,"size":0.57073,"value":0.44255}
{"date":"2020-08-05","id":"AES","rc_vol":77185461.1335,"market_cap":10286118638.25,"book_to_price":0.24684,"size":-0.85441,"value":-0.12614}
{"date":"2020-08-05","id":"AFL","rc_vol":115704681.983,"market_cap":24994707972.68,"book_to_price":1.17705,"size":0.09514,"value":1.42517}
{"date":"2020-08-05","id":"AIG","rc_vol":206301753.9125,"market_cap":25597558088.28,"book_to_price":2.35073,"size":0.13131,"value":2.34419}
{"date":"2020-08-05","id":"AIV","rc_vol":45361571.6055,"market_cap":5440984499.75,"book_to_price":0.33,"size":-1.61624,"value":0.11063}
{"date":"2020-08-05","id":"AIZ","rc_vol":36172207.3955,"market_cap":6391738801.8,"book_to_price":0.84015,"size":-1.45352,"value":1.01181}
{"date":"2020-08-05","id":"AKAM","rc_vol":174371420.844,"market_cap":18130926756.56,"book_to_price":0.20254,"size":-0.23577,"value":-0.29961}
{"date":"2020-08-05","id":"ALB","rc_vol":99330864.7305,"market_cap":9072167332.62,"book_to_price":0.42746,"size":-1.03758,"value":0.33739}
{"date":"2020-08-05","id":"ALGN","rc_vol":270095064.461,"market_cap":22711837108.41,"book_to_price":0.12527,"size":-0.01284,"value":-0.68283}
{"date":"2020-08-05","id":"ALK","rc_vol":76166974.482,"market_cap":4204678259.6,"book_to_price":0.95489,"size":-2.11203,"value":1.15809}
{"date":"2020-08-05","id":"ALL","rc_vol":215225711.979,"market_cap":30230532982.8,"book_to_price":0.79962,"size":0.32655,"value":0.97025}
{"date":"2020-08-05","id":"ALLE","rc_vol":75993484.19,"market_cap":9168925673.94,"book_to_price":0.07389,"size":-1.02892,"value":-1.00336}
{"date":"2020-08-05","id":"ALXN","rc_vol":179491944.4035,"market_cap":23061381271.26,"book_to_price":0.45491,"size":0.0077,"value":0.40887}
{"date":"2020-08-05","id":"AMAT","rc_vol":356535222.1955,"market_cap":59433682151.05,"book_to_price":0.15183,"size":0.83257,"value":-0.53494}
{"date":"2020-08-05","id":"AMCR","rc_vol":79321034.647,"market_cap":16846479612.9,"book_to_price":0.28134,"size":-0.28889,"value":0.00257}
{"date":"2020-08-05","id":"AMD","rc_vol":5449532514.547,"market_cap":99841782873.52,"book_to_price":0.0331,"size":1.17814,"value":-1.29784}
{"date":"2020-08-05","id":"AME","rc_vol":113746456.6095,"market_cap":21679038562.06,"book_to_price":0.24568,"size":-0.06938,"value":-0.1365}
{"date":"2020-08-05","id":"AMGN","rc_vol":516764130.293,"market_cap":142669146652.25,"book_to_price":0.07471,"size":1.39789,"value":-0.97843}
{"date":"2020-08-05","id":"AMP","rc_vol":105715578.791,"market_cap":18768980588.16,"book_to_price":0.3566,"size":-0.19898,"value":0.18852}
{"date":"2020-08-05","id":"AMT","rc_vol":381757089.708,"market_cap":115403052217.56001,"book_to_price":0.03137,"size":1.23041,"value":-1.32165}
{"date":"2020-08-05","id":"AMZN","rc_vol":17289195675.473,"market_cap":1572207463248.3301,"book_to_price":0.04689,"size":2.53216,"value":-1.20911}
{"date":"2020-08-05","id":"ANET","rc_vol":135556612.495,"market_cap":19985235178.84,"book_to_price":0.14255,"size":-0.15725,"value":-0.57073}
{"date":"2020-08-05","id":"ANSS","rc_vol":120128237.9585,"market_cap":26430159345.64,"book_to_price":0.12457,"size":0.17287,"value":-0.69579}
{"date":"2020-08-05","id":"ANTM","rc_vol":332906252.518,"market_cap":68130584407.62,"book_to_price":0.50572,"size":0.9147,"value":0.51729}
{"date":"2020-08-05","id":"AON","rc_vol":275323102.313,"market_cap":46246673079.03999,"book_to_price":0.07787,"size":0.63831,"value":-0.93816}
{"date":"2020-08-05","id":"AOS","rc_vol":56695227.315,"market_cap":7726680597.65,"book_to_price":0.20918,"size":-1.25227,"value":-0.26224}
{"date":"2020-08-05","id":"APA","rc_vol":155894268.52525,"market_cap":5994043457.28,"book_to_price":-0.10611,"size":-1.46813,"value":-2.16009}
{"date":"2020-08-05","id":"APD","rc_vol":415649387.2265,"market_cap":61757649642.07999,"book_to_price":0.18879,"size":0.84709,"value":-0.36466}
{"date":"2020-08-05","id":"APH","rc_vol":150472247.3155,"market_cap":32350019486.46,"book_to_price":0.14648,"size":0.39775,"value":-0.55872}
{"date":"2020-08-05","id":"APTV","rc_vol":119416613.45,"market_cap":21877455801.48,"book_to_price":0.31731,"size":-0.0488,"value":0.07968}
{"date":"2020-08-05","id":"ARE","rc_vol":135758533.664,"market_cap":22257960988.77,"book_to_price":0.42373,"size":-0.03852,"value":0.31036}
{"date":"2020-08-05","id":"ATO","rc_vol":74945793.0995,"market_cap":12819469677.53,"book_to_price":0.49178,"size":-0.65723,"value":0.48247}
{"date":"2020-08-05","id":"ATVI","rc_vol":486678198.185,"market_cap":66608467584.75,"book_to_price":0.19549,"size":0.89172,"value":-0.33196}
{"date":"2020-08-05","id":"AVB","rc_vol":149675347.714,"market_cap":21348944581.4,"book_to_price":0.51112,"size":-0.09514,"value":0.53494}
{"date":"2020-08-05","id":"AVGO","rc_vol":565417679.886,"market_cap":132073625084.37,"book_to_price":0.18128,"size":1.33383,"value":-0.4033}
{"date":"2020-08-05","id":"AVY","rc_vol":80313666.542,"market_cap":9501331725.2,"book_to_price":0.12776,"size":-0.97843,"value":-0.65723}
{"date":"2020-08-05","id":"AWK","rc_vol":108902161.686,"market_cap":26700880995,"book_to_price":0.23381,"size":0.1833,"value":-0.16245}
{"date":"2020-08-05","id":"AXP","rc_vol":375440624.5495,"market_cap":75032964865.99001,"book_to_price":0.2807,"size":1.00336,"value":-0.00257}
{"date":"2020-08-05","id":"AZO","rc_vol":200896501.2625,"market_cap":28172341831.04,"book_to_price":-0.05796,"size":0.25163,"value":-1.99102}
{"date":"2020-08-05","id":"BA","rc_vol":6021421317.9245,"market_cap":93173553181.66,"book_to_price":-0.12522,"size":1.15809,"value":-2.27415}
{"date":"2020-08-05","id":"BAC","rc_vol":1513936612.994,"market_cap":216689085177.68002,"book_to_price":1.22589,"size":1.81056,"value":1.46813}
{"date":"2020-08-05","id":"BAX","rc_vol":247222960.964,"market_cap":41045268830.56,"book_to_price":0.19803,"size":0.54086,"value":-0.32114}
{"date":"2020-08-05","id":"BBY","rc_vol":204692359.3605,"market_cap":25962642112.95,"book_to_price":0.13134,"size":0.14168,"value":-0.64459}
{"date":"2020-08-05","id":"BDX","rc_vol":316336679.934,"market_cap":76874666281.08,"book_to_price":0.27253,"size":1.01181,"value":-0.01797}
{"date":"2020-08-05","id":"BEN","rc_vol":81985051.4365,"market_cap":10506513782.94,"book_to_price":0.96266,"size":-0.81823,"value":1.16806}
{"date":"2020-08-05","id":"BIIB","rc_vol":325275818.0895,"market_cap":43707183073.68,"book_to_price":0.25874,"size":0.60111,"value":-0.06423}
{"date":"2020-08-05","id":"BIO","rc_vol":95582980.637,"market_cap":15636349179.36,"book_to_price":0.47028,"size":-0.37565,"value":0.4482}
{"date":"2020-08-05","id":"BK","rc_vol":217726414.226,"market_cap":31734270704.64,"book_to_price":1.29655,"size":0.38667,"value":1.52992}
{"date":"2020-08-05","id":"BKNG","rc_vol":539647614.2415,"market_cap":68564596943.43001,"book_to_price":0.05587,"size":0.92246,"value":-1.13849}
{"date":"2020-08-05","id":"BKR","rc_vol":97558082.6555,"market_cap":16736461426.18,"book_to_price":0.67242,"size":-0.29424,"value":0.76243}
{"date":"2020-08-05","id":"BLK","rc_vol":328893268.3865,"market_cap":88089871269.92,"book_to_price":0.37476,"size":1.12885,"value":0.20946}
{"date":"2020-08-05","id":"BLL","rc_vol":151764313.851,"market_cap":24492512829.84,"book_to_price":0.10738,"size":0.07453,"value":-0.76928}
{"date":"2020-08-05","id":"BMY","rc_vol":555868954.734,"market_cap":134562159729.84999,"book_to_price":0.37091,"size":1.3588,"value":0.19898}
{"date":"2020-08-05","id":"BR","rc_vol":61792141.4885,"market_cap":15762143517.12,"book_to_price":0.07629,"size":-0.37015,"value":-0.96214}
{"date":"2020-08-05","id":"BSX","rc_vol":335068212.7765,"market_cap":51985857032.3,"book_to_price":0.26553,"size":0.68283,"value":-0.0488}
{"date":"2020-08-05","id":"BWA","rc_vol":95662257.589,"market_cap":7703637370.4,"book_to_price":0.61322,"size":-1.26342,"value":0.66359}
{"date":"2020-08-05","id":"BXP","rc_vol":128970631.685,"market_cap":13549742786.61,"book_to_price":0.62148,"size":-0.53494,"value":0.67639}
{"date":"2020-08-05","id":"C","rc_vol":1073612550.5215,"market_cap":104381853571.25999,"book_to_price":1.84257,"size":1.19866,"value":1.99102}
{"date":"2020-08-05","id":"CAG","rc_vol":95402976.131,"market_cap":18544494613.04,"book_to_price":0.42471,"size":-0.21471,"value":0.32114}
{"date":"2020-08-05","id":"CAH","rc_vol":110755080.309,"market_cap":16885574784.26,"book_to_price":0.07124,"size":-0.28355,"value":-1.05515}
{"date":"2020-08-05","id":"CAT","rc_vol":419585036.893,"market_cap":71277462463.68001,"book_to_price":0.19918,"size":0.96214,"value":-0.31574}
{"date":"2020-08-05","id":"CB","rc_vol":220830417.3085,"market_cap":56312408561.16,"book_to_price":0.97243,"size":0.76928,"value":1.19866}
{"date":"2020-08-05","id":"CBOE","rc_vol":67062796.084,"market_cap":9307499627.14,"book_to_price":0.35308,"size":-1.00336,"value":0.17808}
{"date":"2020-08-05","id":"CBRE","rc_vol":75978181.9745,"market_cap":13906070946.9,"book_to_price":0.44077,"size":-0.49401,"value":0.36466}
{"date":"2020-08-05","id":"CCI","rc_vol":367528998.076,"market_cap":69614575447.56,"book_to_price":0.14115,"size":0.93816,"value":-0.57676}
{"date":"2020-08-05","id":"CCL","rc_vol":497009007.24,"market_cap":8253115143.48,"book_to_price":2.52511,"size":-1.15809,"value":2.53216}
{"date":"2020-08-05","id":"CDNS","rc_vol":180103680.5855,"market_cap":30427577160,"book_to_price":0.07416,"size":0.33739,"value":-0.99498}
{"date":"2020-08-05","id":"CDW","rc_vol":77204928.9055,"market_cap":17009858355.84,"book_to_price":0.0523,"size":-0.27821,"value":-1.16806}
{"date":"2020-08-05","id":"CE","rc_vol":87612404.483,"market_cap":11532156735.87,"book_to_price":0.21566,"size":-0.74885,"value":-0.22523}
{"date":"2020-08-05","id":"CERN","rc_vol":120132259.7725,"market_cap":21043842679.41,"book_to_price":0.19094,"size":-0.11579,"value":-0.34282}
{"date":"2020-08-05","id":"CF","rc_vol":80344339.687,"market_cap":6922755829.26,"book_to_price":0.39406,"size":-1.39789,"value":0.26224}
{"date":"2020-08-05","id":"CFG","rc_vol":119522450.272,"market_cap":10328447369.97,"book_to_price":2.1252,"size":-0.83981,"value":2.16009}
{"date":"2020-08-05","id":"CHD","rc_vol":169516470.119,"market_cap":23754312221.2,"book_to_price":0.12624,"size":0.04366,"value":-0.66997}
{"date":"2020-08-05","id":"CHRW","rc_vol":155941435.1785,"market_cap":12870242050.38,"book_to_price":0.13242,"size":-0.6509,"value":-0.63831}
{"date":"2020-08-05","id":"CHTR","rc_vol":471138744.997,"market_cap":122941555191.77,"book_to_price":0.23878,"size":1.27473,"value":-0.14687}
{"date":"2020-08-05","id":"CI","rc_vol":358597862.4475,"market_cap":64018200724,"book_to_price":0.70416,"size":0.86919,"value":0.81823}
{"date":"2020-08-05","id":"CINF","rc_vol":93365071.348,"market_cap":12459712497.3,"book_to_price":0.74303,"size":-0.68283,"value":0.86178}
{"date":"2020-08-05","id":"CL","rc_vol":253212292.9105,"market_cap":65822612432.75999,"book_to_price":0.00407,"size":0.88416,"value":-1.52992}
{"date":"2020-08-05","id":"CLX","rc_vol":288287396.034,"market_cap":29939505891.32,"book_to_price":0.02321,"size":0.29961,"value":-1.4392}
{"date":"2020-08-05","id":"CMA","rc_vol":67180931.499,"market_cap":5266810502.24,"book_to_price":1.48135,"size":-1.65434,"value":1.76152}
{"date":"2020-08-05","id":"CMCSA","rc_vol":765181977.4255,"market_cap":197387627530.94,"book_to_price":0.4236,"size":1.61624,"value":0.30498}
{"date":"2020-08-05","id":"CME","rc_vol":275767057.5095,"market_cap":58496511336.56,"book_to_price":0.45418,"size":0.81112,"value":0.4033}
{"date":"2020-08-05","id":"CMG","rc_vol":403834707.263,"market_cap":32570257046.25,"book_to_price":0.05233,"size":0.40887,"value":-1.15809}
{"date":"2020-08-05","id":"CMI","rc_vol":196234773.969,"market_cap":28502852308.21,"book_to_price":0.25233,"size":0.26224,"value":-0.09514}
{"date":"2020-08-05","id":"CMS","rc_vol":104062424.8855,"market_cap":18057712668.48,"book_to_price":0.28713,"size":-0.24105,"value":0.01797}
{"date":"2020-08-05","id":"CNC","rc_vol":204544131.9545,"market_cap":36297971922.96,"book_to_price":0.69029,"size":0.47099,"value":0.79702}
{"date":"2020-08-05","id":"CNP","rc_vol":137224930.212,"market_cap":9796783974.99,"book_to_price":0.71146,"size":-0.94609,"value":0.82538}
{"date":"2020-08-05","id":"COF","rc_vol":214692168.414,"market_cap":28793809648.92,"book_to_price":1.97369,"size":0.28355,"value":2.02819}
{"date":"2020-08-05","id":"COG","rc_vol":84993326.8975,"market_cap":7824123064.03,"book_to_price":0.27683,"size":-1.24126,"value":-0.0077}
{"date":"2020-08-05","id":"COO","rc_vol":93927801.3135,"market_cap":15835128048.81,"book_to_price":0.22907,"size":-0.36466,"value":-0.17808}
{"date":"2020-08-05","id":"COP","rc_vol":265796076.779,"market_cap":40366083097.68,"book_to_price":0.77578,"size":0.53494,"value":0.93028}
{"date":"2020-08-05","id":"COST","rc_vol":691984808.8455,"market_cap":150025341760.69,"book_to_price":0.11199,"size":1.45352,"value":-0.7421}
{"date":"2020-08-05","id":"CPB","rc_vol":88794859.343,"market_cap":15244195291.7,"book_to_price":0.16892,"size":-0.3922,"value":-0.47099}
{"date":"2020-08-05","id":"CPRT","rc_vol":117498730.5645,"market_cap":22735855617.84,"book_to_price":0.10033,"size":-0.0077,"value":-0.81823}
{"date":"2020-08-05","id":"CRM","rc_vol":911543212.2625,"market_cap":181470410000,"book_to_price":0.19047,"size":1.56309,"value":-0.34827}
{"date":"2020-08-05","id":"CSCO","rc_vol":808123430.3395,"market_cap":201276859949.34,"book_to_price":0.17741,"size":1.65434,"value":-0.42565}
{"date":"2020-08-05","id":"CSX","rc_vol":252997681.0315,"market_cap":54135118367.24001,"book_to_price":0.22444,"size":0.72871,"value":-0.1833}
{"date":"2020-08-05","id":"CTAS","rc_vol":150746991.2935,"market_cap":31219441979.68,"book_to_price":0.10363,"size":0.37565,"value":-0.80405}
{"date":"2020-08-05","id":"CTSH","rc_vol":205611941.6595,"market_cap":36828991196.64,"book_to_price":0.29792,"size":0.48823,"value":0.03852}
{"date":"2020-08-05","id":"CTVA","rc_vol":97565089.6585,"market_cap":21485702700,"book_to_price":1.10888,"size":-0.08998,"value":1.34621}
{"date":"2020-08-05","id":"CTXS","rc_vol":310476130.8325,"market_cap":17620602768.32,"book_to_price":-0.00531,"size":-0.25163,"value":-1.65434}
{"date":"2020-08-05","id":"CVS","rc_vol":434796776.22,"market_cap":84934762133.40001,"book_to_price":0.76694,"size":1.09127,"value":0.90698}
{"date":"2020-08-05","id":"CVX","rc_vol":772786353.5875,"market_cap":161474983438.5,"book_to_price":0.89135,"size":1.49833,"value":1.05515}
{"date":"2020-08-05","id":"CXO","rc_vol":99290286.176,"market_cap":10124526738.33,"book_to_price":0.78226,"size":-0.89932,"value":0.94609}
{"date":"2020-08-05","id":"D","rc_vol":339610207.2015,"market_cap":67878620879.99999,"book_to_price":0.45266,"size":0.90698,"value":0.39775}
{"date":"2020-08-05","id":"DAL","rc_vol":640740593.3855,"market_cap":16373782669.82,"book_to_price":0.53073,"size":-0.32114,"value":0.56472}
{"date":"2020-08-05","id":"DD","rc_vol":217105227.034,"market_cap":39010273887,"book_to_price":0.9486,"size":0.51729,"value":1.13849}
{"date":"2020-08-05","id":"DE","rc_vol":209605529.589,"market_cap":55723250767.41,"book_to_price":0.21291,"size":0.75562,"value":-0.23577}
{"date":"2020-08-05","id":"DFS","rc_vol":170855098.8615,"market_cap":14928838428,"book_to_price":0.64593,"size":-0.42004,"value":0.73539}
{"date":"2020-08-05","id":"DG","rc_vol":297256846.6965,"market_cap":49193996846.04,"book_to_price":0.14655,"size":0.65723,"value":-0.55275}
{"date":"2020-08-05","id":"DGX","rc_vol":178691229.8475,"market_cap":17204167031.1,"book_to_price":0.33893,"size":-0.26224,"value":0.13131}
{"date":"2020-08-05","id":"DHI","rc_vol":246705631.435,"market_cap":24491730592.42,"book_to_price":0.45109,"size":0.06938,"value":0.38667}
{"date":"2020-08-05","id":"DHR","rc_vol":472055296.1865,"market_cap":146187879040.59,"book_to_price":0.24805,"size":1.4114,"value":-0.11579}
{"date":"2020-08-05","id":"DIS","rc_vol":1292911833.8365,"market_cap":211857026286.47,"book_to_price":0.42674,"size":1.71631,"value":0.33196}
{"date":"2020-08-05","id":"DISCA","rc_vol":77342436.792,"market_cap":11152326158.01,"book_to_price":0.84915,"size":-0.79003,"value":1.02032}
{"date":"2020-08-05","id":"DISCK","rc_vol":35500351.5495,"market_cap":9976797003.69,"book_to_price":0.9492,"size":-0.90698,"value":1.14824}
{"date":"2020-08-05","id":"DISH","rc_vol":76048657.781,"market_cap":17685075197.16,"book_to_price":0.6593,"size":-0.24634,"value":0.7421}
{"date":"2020-08-05","id":"DLR","rc_vol":231214023.8135,"market_cap":43225230582.9,"book_to_price":0.3808,"size":0.58889,"value":0.21471}
{"date":"2020-08-05","id":"DLTR","rc_vol":167002107.37,"market_cap":22750586584.6,"book_to_price":0.28661,"size":-0.00257,"value":0.01284}
{"date":"2020-08-05","id":"DOV","rc_vol":85176974.4405,"market_cap":14876437046.12,"book_to_price":0.20768,"size":-0.42565,"value":-0.27821}
{"date":"2020-08-05","id":"DOW","rc_vol":184382424.5855,"market_cap":30623138314,"book_to_price":0.4094,"size":0.35919,"value":0.28889}
{"date":"2020-08-05","id":"DPZ","rc_vol":282590308.43,"market_cap":15418598886.18,"book_to_price":-0.21292,"size":-0.38667,"value":-2.42773}
{"date":"2020-08-05","id":"DRE","rc_vol":80546860.6635,"market_cap":14785415221.5,"book_to_price":0.33735,"size":-0.43127,"value":0.12614}
{"date":"2020-08-05","id":"DRI","rc_vol":160983471.641,"market_cap":9934277900.48,"book_to_price":0.23466,"size":-0.93028,"value":-0.15206}
{"date":"2020-08-05","id":"DTE","rc_vol":130608298.6585,"market_cap":22278131689.24,"book_to_price":0.52626,"size":-0.02825,"value":0.55275}
{"date":"2020-08-05","id":"DUK","rc_vol":278878629.874,"market_cap":62234661527.91,"book_to_price":0.75394,"size":0.85441,"value":0.88416}
{"date":"2020-08-05","id":"DVA","rc_vol":70404821.163,"market_cap":10195540000,"book_to_price":0.21126,"size":-0.89172,"value":-0.25693}
{"date":"2020-08-05","id":"DVN","rc_vol":87275195.9545,"market_cap":4244143000,"book_to_price":0.92339,"size":-2.02819,"value":1.10987}
{"date":"2020-08-05","id":"DXC","rc_vol":50624079.751,"market_cap":4628431974.72,"book_to_price":1.03383,"size":-1.83677,"value":1.29784}
{"date":"2020-08-05","id":"DXCM","rc_vol":394768430.5765,"market_cap":42307523851.23,"book_to_price":0.032,"size":0.56472,"value":-1.30965}
{"date":"2020-08-05","id":"EA","rc_vol":289196559.0315,"market_cap":42240772558.4,"book_to_price":0.17663,"size":0.55275,"value":-0.43127}
{"date":"2020-08-05","id":"EBAY","rc_vol":574591937.767,"market_cap":39424303264.28,"book_to_price":0.07361,"size":0.52316,"value":-1.02032}
{"date":"2020-08-05","id":"ECL","rc_vol":255731724.2535,"market_cap":54748783671.12,"book_to_price":0.16114,"size":0.74885,"value":-0.49981}
{"date":"2020-08-05","id":"ED","rc_vol":139596448.447,"market_cap":25358344987.8,"book_to_price":0.72012,"size":0.10546,"value":0.83257}
{"date":"2020-08-05","id":"EFX","rc_vol":151169434.74,"market_cap":19524286052,"book_to_price":0.13799,"size":-0.16766,"value":-0.6196}
{"date":"2020-08-05","id":"EIX","rc_vol":120521966.5565,"market_cap":20688688098.3,"book_to_price":0.79493,"size":-0.12614,"value":0.96214}
{"date":"2020-08-05","id":"EL","rc_vol":203898628.32,"market_cap":71790925996.92,"book_to_price":0.0603,"size":0.97025,"value":-1.10987}
{"date":"2020-08-05","id":"EMN","rc_vol":73086631.9475,"market_cap":9659363858.64,"book_to_price":0.63327,"size":-0.96214,"value":0.70887}
{"date":"2020-08-05","id":"EMR","rc_vol":153082754.9955,"market_cap":37001645329,"book_to_price":0.20315,"size":0.49981,"value":-0.29424}
{"date":"2020-08-05","id":"EOG","rc_vol":180932373.826,"market_cap":28205946300.86,"book_to_price":0.76121,"size":0.25693,"value":0.89172}
{"date":"2020-08-05","id":"EQIX","rc_vol":252927323.48,"market_cap":70263874134.73999,"book_to_price":0.14785,"size":0.94609,"value":-0.54679}
{"date":"2020-08-05","id":"EQR","rc_vol":144671317.6945,"market_cap":19893835431.36,"book_to_price":0.52933,"size":-0.16245,"value":0.55872}
{"date":"2020-08-05","id":"ES","rc_vol":117707684.737,"market_cap":30370668176.07,"book_to_price":0.43496,"size":0.33196,"value":0.35372}
{"date":"2020-08-05","id":"ESS","rc_vol":98516261.8305,"market_cap":14016976655.85,"book_to_price":0.44433,"size":-0.47672,"value":0.37015}
{"date":"2020-08-05","id":"ETFC","rc_vol":110885127.2245,"market_cap":11333049902.13,"book_to_price":0.57522,"size":-0.76243,"value":0.60111}
{"date":"2020-08-05","id":"ETN","rc_vol":140559868.0095,"market_cap":37869465000,"book_to_price":0.37466,"size":0.51145,"value":0.20422}
{"date":"2020-08-05","id":"ETR","rc_vol":116659111.685,"market_cap":20648705111.44,"book_to_price":0.49514,"size":-0.13131,"value":0.50562}
{"date":"2020-08-05","id":"EVRG","rc_vol":135742687.1325,"market_cap":12561421982.6,"book_to_price":0.679,"size":-0.66997,"value":0.77616}
{"date":"2020-08-05","id":"EW","rc_vol":215357218.5065,"market_cap":47625328504.6,"book_to_price":0.08061,"size":0.64459,"value":-0.89932}
{"date":"2020-08-05","id":"EXC","rc_vol":230560324.95025,"market_cap":37758304110,"book_to_price":0.86026,"size":0.50562,"value":1.02892}
{"date":"2020-08-05","id":"EXPD","rc_vol":82420112.0975,"market_cap":14452449992.24,"book_to_price":0.14079,"size":-0.45388,"value":-0.58282}
{"date":"2020-08-05","id":"EXPE","rc_vol":285994329.873,"market_cap":11261417616.18,"book_to_price":0.28442,"size":-0.77616,"value":0.0077}
{"date":"2020-08-05","id":"EXR","rc_vol":86234184.332,"market_cap":13569582235.68,"book_to_price":0.20447,"size":-0.52904,"value":-0.28889}
{"date":"2020-08-05","id":"F","rc_vol":500858435.79,"market_cap":27291748512.56,"book_to_price":1.12943,"size":0.20946,"value":1.38463}
{"date":"2020-08-05","id":"FANG","rc_vol":88208154.1225,"market_cap":6481496672.01,"book_to_price":1.97886,"size":-1.4392,"value":2.06833}
{"date":"2020-08-05","id":"FAST","rc_vol":191674782.8525,"market_cap":27264459322.31,"book_to_price":0.10207,"size":0.20422,"value":-0.81112}
{"date":"2020-08-05","id":"FB","rc_vol":5193518179.647,"market_cap":711719655810.94006,"book_to_price":0.15518,"size":2.34419,"value":-0.52316}
{"date":"2020-08-05","id":"FBHS","rc_vol":79489739.9595,"market_cap":10717546743.18,"book_to_price":0.2297,"size":-0.80405,"value":-0.17287}
{"date":"2020-08-05","id":"FCX","rc_vol":270199919.7115,"market_cap":18803021523.3,"book_to_price":0.47093,"size":-0.19375,"value":0.45388}
{"date":"2020-08-05","id":"FDX","rc_vol":389481326.032,"market_cap":44705154287.36,"book_to_price":0.40924,"size":0.6196,"value":0.28355}
{"date":"2020-08-05","id":"FE","rc_vol":592682833.858,"market_cap":16057579519.8,"book_to_price":0.42435,"size":-0.35372,"value":0.31574}
{"date":"2020-08-05","id":"FFIV","rc_vol":159449594.554,"market_cap":8566925387.88,"book_to_price":0.23325,"size":-1.10052,"value":-0.16766}
{"date":"2020-08-05","id":"FIS","rc_vol":450706560.6015,"market_cap":90945137715.2,"book_to_price":0.54062,"size":1.14824,"value":0.57073}
{"date":"2020-08-05","id":"FISV","rc_vol":394876918.9295,"market_cap":66714108601.65,"book_to_price":0.47731,"size":0.89932,"value":0.46527}
{"date":"2020-08-05","id":"FITB","rc_vol":117005509.8795,"market_cap":13875160845.57,"book_to_price":1.57641,"size":-0.49981,"value":1.81056}
{"date":"2020-08-05","id":"FLIR","rc_vol":41989599.3535,"market_cap":5562108638.58,"book_to_price":0.30646,"size":-1.59803,"value":0.06423}
{"date":"2020-08-05","id":"FLS","rc_vol":29892661.5695,"market_cap":3679615284.4,"book_to_price":0.45183,"size":-2.27415,"value":0.3922}
{"date":"2020-08-05","id":"FLT","rc_vol":130938466.386,"market_cap":21666230095.44,"book_to_price":0.12906,"size":-0.07453,"value":-0.6509}
{"date":"2020-08-05","id":"FMC","rc_vol":65056004.263,"market_cap":13920750167.36,"book_to_price":0.19219,"size":-0.48823,"value":-0.33739}
{"date":"2020-08-05","id":"FOX","rc_vol":27648947.2565,"market_cap":16125378321.11,"book_to_price":0.62721,"size":-0.34282,"value":0.69579}
{"date":"2020-08-05","id":"FOXA","rc_vol":104610386.417,"market_cap":16101229495.47,"book_to_price":0.62815,"size":-0.34827,"value":0.70231}
{"date":"2020-08-05","id":"FRT","rc_vol":61042506.349,"market_cap":5795003678.04,"book_to_price":0.43177,"size":-1.52992,"value":0.34282}
{"date":"2020-08-05","id":"FTI","rc_vol":48969045.604,"market_cap":3711483418.58,"book_to_price":1.11575,"size":-2.2136,"value":1.3588}
{"date":"2020-08-05","id":"FTNT","rc_vol":217687053.97,"market_cap":22441666808.2,"book_to_price":0.0239,"size":-0.02311,"value":-1.42517}
{"date":"2020-08-05","id":"FTV","rc_vol":143515267.247,"market_cap":23416356757.65,"book_to_price":0.31582,"size":0.02825,"value":0.07453}
{"date":"2020-08-05","id":"GD","rc_vol":185113004.492,"market_cap":42247931876.64,"book_to_price":0.32877,"size":0.55872,"value":0.10546}
{"date":"2020-08-05","id":"GE","rc_vol":528732241.7925,"market_cap":53745194460,"book_to_price":0.62657,"size":0.72207,"value":0.68929}
{"date":"2020-08-05","id":"GILD","rc_vol":584118108.0895,"market_cap":88909986592,"book_to_price":0.24819,"size":1.13849,"value":-0.10546}
{"date":"2020-08-05","id":"GIS","rc_vol":229002719.0885,"market_cap":40092805415.36,"book_to_price":0.201,"size":0.52904,"value":-0.30498}
{"date":"2020-08-05","id":"GL","rc_vol":40851475.448,"market_cap":8374543256.24,"book_to_price":0.77858,"size":-1.12885,"value":0.93816}
{"date":"2020-08-05","id":"GLW","rc_vol":158258561.922,"market_cap":23759803108.9,"book_to_price":0.50712,"size":0.0488,"value":0.52316}
{"date":"2020-08-05","id":"GM","rc_vol":356570762.079,"market_cap":36922290009.6,"book_to_price":1.06451,"size":0.49401,"value":1.30965}
{"date":"2020-08-05","id":"GOOG","rc_vol":2490480328.541,"market_cap":996419320365.95007,"book_to_price":0.20807,"size":2.42773,"value":-0.26756}
{"date":"2020-08-05","id":"GPC","rc_vol":60744961.677,"market_cap":13155451394.91,"book_to_price":0.21659,"size":-0.60725,"value":-0.21471}
{"date":"2020-08-05","id":"GPN","rc_vol":320200891.161,"market_cap":52113189769.82999,"book_to_price":0.52426,"size":0.69579,"value":0.54679}
{"date":"2020-08-05","id":"GPS","rc_vol":142432282.1835,"market_cap":5023180861.2,"book_to_price":0.46126,"size":-1.71631,"value":0.42004}
{"date":"2020-08-05","id":"GRMN","rc_vol":101049093.0115,"market_cap":19111314066.075,"book_to_price":0.24807,"size":-0.1833,"value":-0.11063}
{"date":"2020-08-05","id":"GS","rc_vol":799058368.1205,"market_cap":69341291805.95999,"book_to_price":1.33224,"size":0.93028,"value":1.61624}
{"date":"2020-08-05","id":"GWW","rc_vol":127932747.3865,"market_cap":18135104070.72,"book_to_price":0.10637,"size":-0.2305,"value":-0.78308}
{"date":"2020-08-05","id":"HAL","rc_vol":235998995.3775,"market_cap":13273687759.11,"book_to_price":0.39092,"size":-0.58889,"value":0.23577}
{"date":"2020-08-05","id":"HAS","rc_vol":84064168.5045,"market_cap":10257520370.04,"book_to_price":0.25386,"size":-0.87665,"value":-0.07968}
{"date":"2020-08-05","id":"HBAN","rc_vol":85743567.57625,"market_cap":9328728876.11,"book_to_price":1.32001,"size":-0.99498,"value":1.56309}
{"date":"2020-08-05","id":"HBI","rc_vol":125640636.4215,"market_cap":4964772651.5,"book_to_price":0.2174,"size":-1.76152,"value":-0.20422}
{"date":"2020-08-05","id":"HCA","rc_vol":277373463.644,"market_cap":43400095386.99999,"book_to_price":-0.04115,"size":0.59499,"value":-1.86429}
{"date":"2020-08-05","id":"HD","rc_vol":759519448.3765,"market_cap":288100309847.54999,"book_to_price":-0.01211,"size":1.95637,"value":-1.71631}
{"date":"2020-08-05","id":"HES","rc_vol":104464009.9285,"market_cap":15566784671.2,"book_to_price":0.46252,"size":-0.38115,"value":0.43127}
{"date":"2020-08-05","id":"HFC","rc_vol":56320448.807,"market_cap":4213895104.91,"book_to_price":1.32755,"size":-2.06833,"value":1.58032}
{"date":"2020-08-05","id":"HIG","rc_vol":86505430.08,"market_cap":14532028150.85,"book_to_price":1.17478,"size":-0.4482,"value":1.4114}
{"date":"2020-08-05","id":"HII","rc_vol":43222060.8235,"market_cap":7023901692.08,"book_to_price":0.23392,"size":-1.34621,"value":-0.15725}
{"date":"2020-08-05","id":"HLT","rc_vol":198170859.149,"market_cap":21715119583.52,"book_to_price":-0.04209,"size":-0.06423,"value":-1.89326}
{"date":"2020-08-05","id":"HOLX","rc_vol":134322953.532,"market_cap":18662476538.52,"book_to_price":0.12084,"size":-0.20946,"value":-0.70887}
{"date":"2020-08-05","id":"HON","rc_vol":484387916.4805,"market_cap":103393713699.45001,"book_to_price":0.17551,"size":1.18834,"value":-0.4369}
{"date":"2020-08-05","id":"HPE","rc_vol":95417683.749,"market_cap":12796181263.8,"book_to_price":1.26678,"size":-0.66359,"value":1.49833}
{"date":"2020-08-05","id":"HPQ","rc_vol":196643390.1115,"market_cap":25581928100.17,"book_to_price":-0.02904,"size":0.12614,"value":-1.78551}
{"date":"2020-08-05","id":"HRL","rc_vol":73410666.677,"market_cap":27556607221.29,"book_to_price":0.22361,"size":0.22523,"value":-0.18852}
{"date":"2020-08-05","id":"HSIC","rc_vol":107702772.719,"market_cap":9868725874.76,"book_to_price":0.30141,"size":-0.93816,"value":0.0488}
{"date":"2020-08-05","id":"HST","rc_vol":118981788.0045,"market_cap":7694421599.28,"book_to_price":0.87297,"size":-1.27473,"value":1.03758}
{"date":"2020-08-05","id":"HSY","rc_vol":177120395.132,"market_cap":30017645451.3,"book_to_price":0.05842,"size":0.31036,"value":-1.12885}
{"date":"2020-08-05","id":"HUM","rc_vol":248869934.2165,"market_cap":51716370071.42,"book_to_price":0.2389,"size":0.66997,"value":-0.14168}
{"date":"2020-08-05","id":"HWM","rc_vol":40804148.0675,"market_cap":6550273263.26,"book_to_price":0.7302,"size":-1.42517,"value":0.85441}
{"date":"2020-08-05","id":"IBM","rc_vol":646978669.6455,"market_cap":112070429648.32001,"book_to_price":0.18338,"size":1.21969,"value":-0.37565}
{"date":"2020-08-05","id":"ICE","rc_vol":250122565.0095,"market_cap":52035039548.38,"book_to_price":0.3258,"size":0.68929,"value":0.08483}
{"date":"2020-08-05","id":"IDXX","rc_vol":145625199.9075,"market_cap":33192587699.25,"book_to_price":0.00822,"size":0.42565,"value":-1.49833}
{"date":"2020-08-05","id":"IEX","rc_vol":61113359.0415,"market_cap":12462993170.5,"book_to_price":0.18142,"size":-0.67639,"value":-0.39775}
{"date":"2020-08-05","id":"IFF","rc_vol":101893714.056,"market_cap":13451490518.16,"book_to_price":0.43325,"size":-0.54679,"value":0.34827}
{"date":"2020-08-05","id":"ILMN","rc_vol":314888975.5115,"market_cap":57870960000,"book_to_price":0.08009,"size":0.79702,"value":-0.90698}
{"date":"2020-08-05","id":"INCY","rc_vol":130693546.5145,"market_cap":21726476727.3,"book_to_price":0.08919,"size":-0.05909,"value":-0.85441}
{"date":"2020-08-05","id":"INFO","rc_vol":124882837.28,"market_cap":32530456828.58,"book_to_price":0.24926,"size":0.4033,"value":-0.1003}
{"date":"2020-08-05","id":"INTC","rc_vol":2106193290.53,"market_cap":208949890000,"book_to_price":0.39249,"size":1.69494,"value":0.25163}
{"date":"2020-08-05","id":"INTU","rc_vol":356160367.59075,"market_cap":81006009057.59999,"book_to_price":0.05851,"size":1.06405,"value":-1.11931}
{"date":"2020-08-05","id":"IP","rc_vol":95266323.9015,"market_cap":13868315994.96,"book_to_price":0.50886,"size":-0.50562,"value":0.52904}
{"date":"2020-08-05","id":"IPG","rc_vol":71539713.134,"market_cap":7217472804.96,"book_to_price":0.33951,"size":-1.30965,"value":0.1365}
{"date":"2020-08-05","id":"IPGP","rc_vol":63587528.5025,"market_cap":8890602218.54,"book_to_price":0.26489,"size":-1.07304,"value":-0.05394}
{"date":"2020-08-05","id":"IQV","rc_vol":171405262.3515,"market_cap":30632045204.9,"book_to_price":0.18252,"size":0.36466,"value":-0.38667}
{"date":"2020-08-05","id":"IR","rc_vol":88980566.688,"market_cap":13601751589.7,"book_to_price":0.63861,"size":-0.52316,"value":0.72207}
{"date":"2020-08-05","id":"IRM","rc_vol":65542151.509,"market_cap":8308299137.58,"book_to_price":0.13525,"size":-1.13849,"value":-0.63205}
{"date":"2020-08-05","id":"ISRG","rc_vol":458524820.993,"market_cap":79987188980,"book_to_price":0.10927,"size":1.05515,"value":-0.76243}
{"date":"2020-08-05","id":"IT","rc_vol":55994224.857,"market_cap":11262816898.2,"book_to_price":0.07905,"size":-0.76928,"value":-0.92246}
{"date":"2020-08-05","id":"ITW","rc_vol":175060468.175,"market_cap":58475863874.86,"book_to_price":0.03904,"size":0.80405,"value":-1.24126}
{"date":"2020-08-05","id":"IVZ","rc_vol":58681125.411,"market_cap":4486051126.33,"book_to_price":3.03207,"size":-1.95637,"value":2.90236}
{"date":"2020-08-05","id":"J","rc_vol":67622230.658,"market_cap":12016281954.68,"book_to_price":0.46285,"size":-0.68929,"value":0.4369}
{"date":"2020-08-05","id":"JBHT","rc_vol":131084752.8625,"market_cap":13944889663.91,"book_to_price":0.17145,"size":-0.48247,"value":-0.45388}
{"date":"2020-08-05","id":"JCI","rc_vol":197514171.8405,"market_cap":28541663135.72,"book_to_price":0.62382,"size":0.27288,"value":0.68283}
{"date":"2020-08-05","id":"JKHY","rc_vol":77260396.2675,"market_cap":13759366151.24,"book_to_price":0.11002,"size":-0.51145,"value":-0.75562}
{"date":"2020-08-05","id":"JNJ","rc_vol":905993501.4475,"market_cap":387604271989.5,"book_to_price":0.16248,"size":2.27415,"value":-0.49401}
{"date":"2020-08-05","id":"JNPR","rc_vol":73787501.837,"market_cap":8456111895.44,"book_to_price":0.51923,"size":-1.10987,"value":0.54086}
{"date":"2020-08-05","id":"JPM","rc_vol":1787077525.9115,"market_cap":291143035897.34998,"book_to_price":0.89737,"size":2.02819,"value":1.06405}
{"date":"2020-08-05","id":"K","rc_vol":146859468.713,"market_cap":23904901963.15,"book_to_price":0.12006,"size":0.05394,"value":-0.71545}
{"date":"2020-08-05","id":"KEY","rc_vol":119288031.638,"market_cap":11782899515.12,"book_to_price":1.47765,"size":-0.70887,"value":1.73848}
{"date":"2020-08-05","id":"KEYS","rc_vol":121256866.977,"market_cap":18759814610.5,"book_to_price":0.16445,"size":-0.20422,"value":-0.48823}
{"date":"2020-08-05","id":"KHC","rc_vol":220519122.4205,"market_cap":42888057007.36,"book_to_price":1.14344,"size":0.57676,"value":1.39789}
{"date":"2020-08-05","id":"KIM","rc_vol":67574681.2955,"market_cap":4991343219.86,"book_to_price":0.96359,"size":-1.73848,"value":1.17814}
{"date":"2020-08-05","id":"KLAC","rc_vol":253796096.7925,"market_cap":31769518380.6,"book_to_price":0.07263,"size":0.3922,"value":-1.04633}
{"date":"2020-08-05","id":"KMB","rc_vol":233170903.471,"market_cap":53305670482.8,"book_to_price":0.00503,"size":0.71545,"value":-1.51394}
{"date":"2020-08-05","id":"KMI","rc_vol":181969636.56,"market_cap":32821267432.5,"book_to_price":0.96745,"size":0.41445,"value":1.18834}
{"date":"2020-08-05","id":"KMX","rc_vol":107707577.513,"market_cap":16203406432.32,"book_to_price":0.22084,"size":-0.33739,"value":-0.19898}
{"date":"2020-08-05","id":"KO","rc_vol":790814519.373,"market_cap":200554043128.10999,"book_to_price":0.08718,"size":1.635,"value":-0.87665}
{"date":"2020-08-05","id":"KR","rc_vol":247573285.979,"market_cap":27530794486.68,"book_to_price":0.33984,"size":0.21997,"value":0.14687}
{"date":"2020-08-05","id":"KSU","rc_vol":193962937.375,"market_cap":16299779539.68,"book_to_price":0.2712,"size":-0.33196,"value":-0.02825}
{"date":"2020-08-05","id":"L","rc_vol":27958288.324,"market_cap":9957010099.36,"book_to_price":1.70393,"size":-0.9147,"value":1.89326}
{"date":"2020-08-05","id":"LB","rc_vol":146423347.4515,"market_cap":6931840361.35,"book_to_price":-0.26847,"size":-1.38463,"value":-2.53216}
{"date":"2020-08-05","id":"LDOS","rc_vol":94837436.4455,"market_cap":13106378565.63,"book_to_price":0.25598,"size":-0.61342,"value":-0.07453}
{"date":"2020-08-05","id":"LEG","rc_vol":57010472.8825,"market_cap":5023873053.9,"book_to_price":0.24646,"size":-1.69494,"value":-0.13131}
{"date":"2020-08-05","id":"LEN","rc_vol":210548272.188,"market_cap":22709325531.41,"book_to_price":0.72845,"size":-0.01797,"value":0.84709}
{"date":"2020-08-05","id":"LH","rc_vol":150487166.712,"market_cap":18970598000,"book_to_price":0.38758,"size":-0.18852,"value":0.22523}
{"date":"2020-08-05","id":"LHX","rc_vol":233611003.031,"market_cap":36112949178.6,"book_to_price":0.60638,"size":0.46527,"value":0.6509}
{"date":"2020-08-05","id":"LIN","rc_vol":485600522.8285,"market_cap":128109043803.2,"book_to_price":0.35545,"size":1.30965,"value":0.1833}
{"date":"2020-08-05","id":"LKQ","rc_vol":68968226.0835,"market_cap":8754278428.8,"book_to_price":0.56633,"size":-1.08211,"value":0.59499}
{"date":"2020-08-05","id":"LLY","rc_vol":470290938.302,"market_cap":148109437104.19998,"book_to_price":0.02763,"size":1.42517,"value":-1.3588}
{"date":"2020-08-05","id":"LMT","rc_vol":526368855.2055,"market_cap":105664099479.5,"book_to_price":0.0355,"size":1.20911,"value":-1.2862}
{"date":"2020-08-05","id":"LNC","rc_vol":65909883.8815,"market_cap":7054624486.95,"book_to_price":2.34952,"size":-1.33383,"value":2.27415}
{"date":"2020-08-05","id":"LNT","rc_vol":63465677.1215,"market_cap":13423301965.2,"book_to_price":0.42481,"size":-0.55275,"value":0.32655}
{"date":"2020-08-05","id":"LRCX","rc_vol":576565847.3305,"market_cap":55881651675.84,"book_to_price":0.0812,"size":0.76243,"value":-0.89172}
{"date":"2020-08-05","id":"LUV","rc_vol":438448995.5735,"market_cap":18521984191.2,"book_to_price":0.5873,"size":-0.21997,"value":0.61342}
{"date":"2020-08-05","id":"LVS","rc_vol":264994929.1575,"market_cap":33401119489.71,"book_to_price":0.11137,"size":0.43127,"value":-0.74885}
{"date":"2020-08-05","id":"LW","rc_vol":80794134.413,"market_cap":9017714023.92,"book_to_price":0.02661,"size":-1.06405,"value":-1.3716}
{"date":"2020-08-05","id":"LYB","rc_vol":120905214.7715,"market_cap":21636123996.04,"book_to_price":0.34008,"size":-0.07968,"value":0.15206}
{"date":"2020-08-05","id":"LYV","rc_vol":113830019.436,"market_cap":10280822280.48,"book_to_price":0.08359,"size":-0.86178,"value":-0.88416}
{"date":"2020-08-05","id":"MA","rc_vol":1146975907.3165,"market_cap":314723529120.02997,"book_to_price":0.02056,"size":2.06833,"value":-1.45352}
{"date":"2020-08-05","id":"MAA","rc_vol":65061447.5565,"market_cap":13371579534.76,"book_to_price":0.46154,"size":-0.57073,"value":0.42565}
{"date":"2020-08-05","id":"MAR","rc_vol":274083105.00725,"market_cap":27918435400.8,"book_to_price":-0.00072,"size":0.24105,"value":-1.61624}
{"date":"2020-08-05","id":"MAS","rc_vol":117718714.904,"market_cap":14975325125.74,"book_to_price":-0.00908,"size":-0.41445,"value":-1.6743}
{"date":"2020-08-05","id":"MCD","rc_vol":616936435.7135,"market_cap":148235360443.52002,"book_to_price":-0.06269,"size":1.4392,"value":-2.02819}
{"date":"2020-08-05","id":"MCHP","rc_vol":263383828.8095,"market_cap":26329083578.04,"book_to_price":0.21214,"size":0.15725,"value":-0.24105}
{"date":"2020-08-05","id":"MCK","rc_vol":152690773.831,"market_cap":25414192290.36,"book_to_price":0.20036,"size":0.11063,"value":-0.31036}
{"date":"2020-08-05","id":"MCO","rc_vol":179086605.7275,"market_cap":51805200000,"book_to_price":0.02009,"size":0.67639,"value":-1.48307}
{"date":"2020-08-05","id":"MDLZ","rc_vol":320267696.9995,"market_cap":79387045159.52,"book_to_price":0.32774,"size":1.04633,"value":0.09514}
{"date":"2020-08-05","id":"MDT","rc_vol":440843424.227,"market_cap":129153669347.78001,"book_to_price":0.39284,"size":1.32165,"value":0.25693}
{"date":"2020-08-05","id":"MET","rc_vol":187796176.872,"market_cap":33490024173.9,"book_to_price":2.09677,"size":0.4369,"value":2.11203}
{"date":"2020-08-05","id":"MGM","rc_vol":350909246.953,"market_cap":8246599542.72,"book_to_price":0.99119,"size":-1.16806,"value":1.24126}
{"date":"2020-08-05","id":"MHK","rc_vol":174530049.465,"market_cap":5783736887.5,"book_to_price":1.35576,"size":-1.5463,"value":1.65434}
{"date":"2020-08-05","id":"MKC","rc_vol":88775194.0865,"market_cap":26412737458.5,"book_to_price":0.13819,"size":0.16766,"value":-0.61342}
{"date":"2020-08-05","id":"MKTX","rc_vol":106334840.3465,"market_cap":19315082442.45,"book_to_price":0.04419,"size":-0.17287,"value":-1.21969}
{"date":"2020-08-05","id":"MLM","rc_vol":123359462.9915,"market_cap":13218432539.4,"book_to_price":0.41541,"size":-0.60111,"value":0.29961}
{"date":"2020-08-05","id":"MMC","rc_vol":156313539.072,"market_cap":59461476287.85,"book_to_price":0.13834,"size":0.83981,"value":-0.60111}
{"date":"2020-08-05","id":"MMM","rc_vol":433303400.084,"market_cap":87099899824.82001,"book_to_price":0.12465,"size":1.10052,"value":-0.68929}
{"date":"2020-08-05","id":"MNST","rc_vol":157205035.9075,"market_cap":41077225811.92001,"book_to_price":0.09424,"size":0.54679,"value":-0.83257}
{"date":"2020-08-05","id":"MO","rc_vol":282180553.12,"market_cap":77309323603.2,"book_to_price":0.07357,"size":1.02032,"value":-1.02892}
{"date":"2020-08-05","id":"MOS","rc_vol":55817376.9035,"market_cap":5886188225.23,"book_to_price":1.42473,"size":-1.49833,"value":1.69494}
{"date":"2020-08-05","id":"MPC","rc_vol":305837167.335,"market_cap":24508333207.93,"book_to_price":0.98285,"size":0.07968,"value":1.20911}
{"date":"2020-08-05","id":"MRK","rc_vol":641757638.2895,"market_cap":206143344268.97,"book_to_price":0.12712,"size":1.6743,"value":-0.66359}
{"date":"2020-08-05","id":"MRO","rc_vol":134011842.0065,"market_cap":4568005984.12,"book_to_price":2.61777,"size":-1.86429,"value":2.67369}
{"date":"2020-08-05","id":"MS","rc_vol":617376940.508,"market_cap":77616833278.8,"book_to_price":1.12383,"size":1.02892,"value":1.3716}
{"date":"2020-08-05","id":"MSCI","rc_vol":182061424.265,"market_cap":30473206533,"book_to_price":-0.0102,"size":0.35372,"value":-1.69494}
{"date":"2020-08-05","id":"MSFT","rc_vol":8032328063.2805,"market_cap":1614104694506.1499,"book_to_price":0.07329,"size":2.67369,"value":-1.03758}
{"date":"2020-08-05","id":"MSI","rc_vol":172803476.017,"market_cap":23396163688.66,"book_to_price":-0.04052,"size":0.02311,"value":-1.83677}
{"date":"2020-08-05","id":"MTB","rc_vol":83617157.781,"market_cap":13348054352.38,"book_to_price":1.18488,"size":-0.57676,"value":1.4392}
{"date":"2020-08-05","id":"MTD","rc_vol":104837914.6195,"market_cap":22259476966.35,"book_to_price":0.02022,"size":-0.03338,"value":-1.46813}
{"date":"2020-08-05","id":"MU","rc_vol":894902203.5085,"market_cap":56994221613.6,"book_to_price":0.66358,"size":0.78308,"value":0.75562}
{"date":"2020-08-05","id":"MXIM","rc_vol":370161118.9285,"market_cap":18445143926.76,"book_to_price":0.08782,"size":-0.22523,"value":-0.86919}
{"date":"2020-08-05","id":"MYL","rc_vol":72136692.2335,"market_cap":8436533750.4,"book_to_price":1.33499,"size":-1.11931,"value":1.635}
{"date":"2020-08-05","id":"NBL","rc_vol":196456849.664,"market_cap":4883332521.68,"book_to_price":0.90041,"size":-1.78551,"value":1.08211}
{"date":"2020-08-05","id":"NCLH","rc_vol":632168436.0375,"market_cap":3476064736.92,"book_to_price":1.25851,"size":-2.53216,"value":1.48307}
{"date":"2020-08-05","id":"NDAQ","rc_vol":88577065.8195,"market_cap":21279987948,"book_to_price":0.25357,"size":-0.10546,"value":-0.08483}
{"date":"2020-08-05","id":"NEE","rc_vol":558391005.651,"market_cap":139574094273.05002,"book_to_price":0.26562,"size":1.38463,"value":-0.04366}
{"date":"2020-08-05","id":"NEM","rc_vol":505925646.598,"market_cap":56415745126.25,"book_to_price":0.39003,"size":0.77616,"value":0.2305}
{"date":"2020-08-05","id":"NFLX","rc_vol":5445972306.0345,"market_cap":224759110370.51999,"book_to_price":0.04153,"size":1.83677,"value":-1.23041}
{"date":"2020-08-05","id":"NI","rc_vol":69534346.265,"market_cap":9244607248.8,"book_to_price":0.62105,"size":-1.01181,"value":0.66997}
{"date":"2020-08-05","id":"NKE","rc_vol":513420249.255,"market_cap":151823952474.16998,"book_to_price":0.05305,"size":1.48307,"value":-1.14824}
{"date":"2020-08-05","id":"NLOK","rc_vol":92790272.743,"market_cap":13017534557.3,"book_to_price":0.00077,"size":-0.6196,"value":-1.58032}
{"date":"2020-08-05","id":"NLSN","rc_vol":38094894.135,"market_cap":5218802652.24,"book_to_price":0.39166,"size":-1.6743,"value":0.24105}
{"date":"2020-08-05","id":"NOC","rc_vol":320508236.569,"market_cap":54183737615.63,"book_to_price":0.17924,"size":0.73539,"value":-0.42004}
{"date":"2020-08-05","id":"NOV","rc_vol":77294527.481,"market_cap":4562333416.25,"book_to_price":1.19676,"size":-1.89326,"value":1.45352}
{"date":"2020-08-05","id":"NOW","rc_vol":700481653.465,"market_cap":84037170000,"book_to_price":0.0295,"size":1.08211,"value":-1.34621}
{"date":"2020-08-05","id":"NRG","rc_vol":78467096.2545,"market_cap":8306282651.8,"book_to_price":0.18492,"size":-1.14824,"value":-0.37015}
{"date":"2020-08-05","id":"NSC","rc_vol":281611293.307,"market_cap":49080468030.32999,"book_to_price":0.30279,"size":0.6509,"value":0.05394}
{"date":"2020-08-05","id":"NTAP","rc_vol":105534859.974,"market_cap":9589118649,"book_to_price":0.02524,"size":-0.97025,"value":-1.4114}
{"date":"2020-08-05","id":"NTRS","rc_vol":103396304.3555,"market_cap":16497583706.4,"book_to_price":0.68993,"size":-0.30498,"value":0.79003}
{"date":"2020-08-05","id":"NUE","rc_vol":92569936.5825,"market_cap":12951805081.38,"book_to_price":0.78508,"size":-0.63831,"value":0.95409}
{"date":"2020-08-05","id":"NVDA","rc_vol":3880743640.6345,"market_cap":276202650000,"book_to_price":0.04743,"size":1.92387,"value":-1.19866}
{"date":"2020-08-05","id":"NVR","rc_vol":76768748.3825,"market_cap":14235472527.81,"book_to_price":0.16978,"size":-0.46527,"value":-0.46527}
{"date":"2020-08-05","id":"NWL","rc_vol":61269480.7815,"market_cap":6984927000,"book_to_price":0.49449,"size":-1.3588,"value":0.49981}
{"date":"2020-08-05","id":"NWS","rc_vol":4432401.43975,"market_cap":7873957478.28,"book_to_price":0.99467,"size":-1.20911,"value":1.2862}
{"date":"2020-08-05","id":"NWSA","rc_vol":19452876.53,"market_cap":7879842349.34,"book_to_price":0.99393,"size":-1.19866,"value":1.26342}
{"date":"2020-08-05","id":"O","rc_vol":114645510.3435,"market_cap":21243717286.02,"book_to_price":0.48899,"size":-0.11063,"value":0.47672}
{"date":"2020-08-05","id":"ODFL","rc_vol":125850282.877,"market_cap":21821590561.68,"book_to_price":0.13821,"size":-0.05394,"value":-0.60725}
{"date":"2020-08-05","id":"OKE","rc_vol":160418120.943,"market_cap":12966254920.5,"book_to_price":0.4813,"size":-0.63205,"value":0.47099}
{"date":"2020-08-05","id":"OMC","rc_vol":135994846.0045,"market_cap":11418123993.36,"book_to_price":0.21133,"size":-0.75562,"value":-0.25163}
{"date":"2020-08-05","id":"ORCL","rc_vol":639550425.805,"market_cap":171846192000,"book_to_price":0.07026,"size":1.52992,"value":-1.06405}
{"date":"2020-08-05","id":"ORLY","rc_vol":276037228.199,"market_cap":35099822534.72,"book_to_price":0.0031,"size":0.4482,"value":-1.5463}
{"date":"2020-08-05","id":"OXY","rc_vol":332172810.034,"market_cap":14166286216.16,"book_to_price":2.20912,"size":-0.47099,"value":2.2136}
{"date":"2020-08-05","id":"PAYC","rc_vol":130044241.667,"market_cap":16720614698,"book_to_price":0.03587,"size":-0.29961,"value":-1.27473}
{"date":"2020-08-05","id":"PAYX","rc_vol":136275517.5665,"market_cap":26050266610.02,"book_to_price":0.10677,"size":0.14687,"value":-0.77616}
{"date":"2020-08-05","id":"PBCT","rc_vol":55534443.492,"market_cap":4467398046.68,"book_to_price":1.72931,"size":-1.99102,"value":1.92387}
{"date":"2020-08-05","id":"PCAR","rc_vol":164377447.907,"market_cap":29355671079,"book_to_price":0.3283,"size":0.29424,"value":0.1003}
{"date":"2020-08-05","id":"PEAK","rc_vol":95284201.1015,"market_cap":14700160882.53,"book_to_price":0.49227,"size":-0.44255,"value":0.48823}
{"date":"2020-08-05","id":"PEG","rc_vol":138194620.4205,"market_cap":28145298249.6,"book_to_price":0.55039,"size":0.24634,"value":0.57676}
{"date":"2020-08-05","id":"PEP","rc_vol":582522371.016,"market_cap":190345476789.73999,"book_to_price":0.06562,"size":1.59803,"value":-1.08211}
{"date":"2020-08-05","id":"PFE","rc_vol":1259645929.439,"market_cap":213250067816.06,"book_to_price":0.30493,"size":1.73848,"value":0.05909}
{"date":"2020-08-05","id":"PFG","rc_vol":69838218.199,"market_cap":11870188501.52,"book_to_price":1.28415,"size":-0.69579,"value":1.51394}
{"date":"2020-08-05","id":"PG","rc_vol":842883284.681,"market_cap":331216225193.26996,"book_to_price":0.13749,"size":2.11203,"value":-0.62581}
{"date":"2020-08-05","id":"PGR","rc_vol":228561602.779,"market_cap":52823186556.5,"book_to_price":0.27169,"size":0.70887,"value":-0.02311}
{"date":"2020-08-05","id":"PH","rc_vol":165297779.807,"market_cap":23240688461.64,"book_to_price":0.2709,"size":0.01797,"value":-0.03338}
{"date":"2020-08-05","id":"PHM","rc_vol":145036659.433,"market_cap":11837361912.4,"book_to_price":0.49434,"size":-0.70231,"value":0.49401}
{"date":"2020-08-05","id":"PKG","rc_vol":72076294.3175,"market_cap":9045155737.86,"book_to_price":0.34824,"size":-1.05515,"value":0.16766}
{"date":"2020-08-05","id":"PKI","rc_vol":129689323.539,"market_cap":13457678388.42,"book_to_price":0.20507,"size":-0.54086,"value":-0.28355}
{"date":"2020-08-05","id":"PLD","rc_vol":320892847.9655,"market_cap":78006513120,"book_to_price":0.41334,"size":1.03758,"value":0.29424}
{"date":"2020-08-05","id":"PM","rc_vol":368573100.802,"market_cap":120066856304.09999,"book_to_price":-0.09992,"size":1.25227,"value":-2.11203}
{"date":"2020-08-05","id":"PNC","rc_vol":275887518.611,"market_cap":44670381095.86,"book_to_price":1.10281,"size":0.61342,"value":1.33383}
{"date":"2020-08-05","id":"PNR","rc_vol":60721262.0975,"market_cap":7150667987,"book_to_price":0.27266,"size":-1.32165,"value":-0.01284}
{"date":"2020-08-05","id":"PNW","rc_vol":69356285.0085,"market_cap":9178341238.22,"book_to_price":0.5959,"size":-1.02032,"value":0.6196}
{"date":"2020-08-05","id":"PPG","rc_vol":178874145.5025,"market_cap":25435999957.77,"book_to_price":0.18997,"size":0.11579,"value":-0.35919}
{"date":"2020-08-05","id":"PPL","rc_vol":115415090.851,"market_cap":20641299733.35,"book_to_price":0.64148,"size":-0.1365,"value":0.72871}
{"date":"2020-08-05","id":"PRGO","rc_vol":41512901.0295,"market_cap":7513592623.68,"book_to_price":0.77012,"size":-1.29784,"value":0.92246}
{"date":"2020-08-05","id":"PRU","rc_vol":153914461.8715,"market_cap":24995600000,"book_to_price":2.41831,"size":0.1003,"value":2.42773}
{"date":"2020-08-05","id":"PSA","rc_vol":144730763.103,"market_cap":35199762988.1,"book_to_price":0.25606,"size":0.45388,"value":-0.06938}
{"date":"2020-08-05","id":"PSX","rc_vol":201446920.3565,"market_cap":27009688421,"book_to_price":0.76695,"size":0.19375,"value":0.9147}
{"date":"2020-08-05","id":"PVH","rc_vol":60939629.757,"market_cap":3389985565.68,"book_to_price":1.33139,"size":-2.67369,"value":1.59803}
{"date":"2020-08-05","id":"PWR","rc_vol":35729125.3515,"market_cap":5716463630.24,"book_to_price":0.66308,"size":-1.56309,"value":0.74885}
{"date":"2020-08-05","id":"PXD","rc_vol":133956214.6175,"market_cap":16407187156.8,"book_to_price":0.74425,"size":-0.31574,"value":0.86919}
{"date":"2020-08-05","id":"PYPL","rc_vol":1469371481.1335,"market_cap":231527243219.44,"book_to_price":0.07619,"size":1.86429,"value":-0.97025}
{"date":"2020-08-05","id":"QCOM","rc_vol":990637273.528,"market_cap":125181097721.75,"book_to_price":0.02641,"size":1.29784,"value":-1.39789}
{"date":"2020-08-05","id":"QRVO","rc_vol":189626415.0385,"market_cap":14993535506.25,"book_to_price":0.29021,"size":-0.40887,"value":0.02825}
{"date":"2020-08-05","id":"RCL","rc_vol":583897704.6285,"market_cap":10287103572.01,"book_to_price":0.99462,"size":-0.84709,"value":1.27473}
{"date":"2020-08-05","id":"RE","rc_vol":54022535.9025,"market_cap":8683579960.24,"book_to_price":0.98818,"size":-1.09127,"value":1.21969}
{"date":"2020-08-05","id":"REG","rc_vol":51947573.4575,"market_cap":6964967684.38,"book_to_price":0.89009,"size":-1.3716,"value":1.04633}
{"date":"2020-08-05","id":"REGN","rc_vol":435688917.9425,"market_cap":72962822668.83,"book_to_price":0.16629,"size":0.98667,"value":-0.48247}
{"date":"2020-08-05","id":"RF","rc_vol":98559826.2,"market_cap":10268571837.7,"book_to_price":0,"size":-0.86919,"value":-1.59803}
{"date":"2020-08-05","id":"RHI","rc_vol":49637731.6535,"market_cap":5937542158.02,"book_to_price":0.1903,"size":-1.48307,"value":-0.35372}
{"date":"2020-08-05","id":"RJF","rc_vol":46673705.448,"market_cap":9719574499.88,"book_to_price":0.69941,"size":-0.95409,"value":0.81112}
{"date":"2020-08-05","id":"RL","rc_vol":70850525.524,"market_cap":4844869513.48,"book_to_price":0.55587,"size":-1.81056,"value":0.58282}
{"date":"2020-08-05","id":"RMD","rc_vol":100554900.1445,"market_cap":29334417348.33,"book_to_price":0.07692,"size":0.28889,"value":-0.95409}
{"date":"2020-08-05","id":"ROK","rc_vol":148173872.5805,"market_cap":25564917654.7,"book_to_price":0.03014,"size":0.12096,"value":-1.33383}
{"date":"2020-08-05","id":"ROL","rc_vol":48777734.7395,"market_cap":17535096816.5,"book_to_price":0.04921,"size":-0.25693,"value":-1.18834}
{"date":"2020-08-05","id":"ROP","rc_vol":185291584.3505,"market_cap":45246545575.35001,"book_to_price":0.21198,"size":0.62581,"value":-0.24634}
{"date":"2020-08-05","id":"ROST","rc_vol":261517520.392,"market_cap":31456351980.18,"book_to_price":0.08957,"size":0.38115,"value":-0.84709}
{"date":"2020-08-05","id":"RSG","rc_vol":82669887.3585,"market_cap":27569018689.29,"book_to_price":0.29443,"size":0.2305,"value":0.03338}
{"date":"2020-08-05","id":"RTX","rc_vol":534560176.5995,"market_cap":87855452737.37999,"book_to_price":0.76518,"size":1.11931,"value":0.89932}
{"date":"2020-08-05","id":"SBAC","rc_vol":172810954.561,"market_cap":34638318684.97,"book_to_price":-0.12464,"size":0.44255,"value":-2.2136}
{"date":"2020-08-05","id":"SBUX","rc_vol":667234841.968,"market_cap":87826970000,"book_to_price":-0.09817,"size":1.10987,"value":-2.06833}
{"date":"2020-08-05","id":"SCHW","rc_vol":309429995.613,"market_cap":43707668735.85001,"book_to_price":0.60104,"size":0.60725,"value":0.63205}
{"date":"2020-08-05","id":"SEE","rc_vol":39146830.283,"market_cap":5684799795.4,"book_to_price":-0.032,"size":-1.58032,"value":-1.81056}
{"date":"2020-08-05","id":"SHW","rc_vol":307892533.854,"market_cap":59265132888.78,"book_to_price":0.0653,"size":0.82538,"value":-1.09127}
{"date":"2020-08-05","id":"SIVB","rc_vol":63456890.491,"market_cap":11678563693.17,"book_to_price":0.60236,"size":-0.72207,"value":0.63831}
{"date":"2020-08-05","id":"SJM","rc_vol":72138640.926,"market_cap":12916531019.84,"book_to_price":0.63414,"size":-0.64459,"value":0.71545}
{"date":"2020-08-05","id":"SLB","rc_vol":235723321.7125,"market_cap":26693196517.89,"book_to_price":0.45105,"size":0.17808,"value":0.38115}
{"date":"2020-08-05","id":"SLG","rc_vol":59061734.4435,"market_cap":3647829818.98,"book_to_price":1.46497,"size":-2.42773,"value":1.71631}
{"date":"2020-08-05","id":"SNA","rc_vol":59417170.643,"market_cap":7830053292.72,"book_to_price":0.4453,"size":-1.23041,"value":0.37565}
{"date":"2020-08-05","id":"SNPS","rc_vol":141041959.582,"market_cap":30436700507.95,"book_to_price":0.14046,"size":0.34282,"value":-0.58889}
{"date":"2020-08-05","id":"SO","rc_vol":207428785.772,"market_cap":57495757921.12,"book_to_price":0.55588,"size":0.79003,"value":0.58889}
{"date":"2020-08-05","id":"SPG","rc_vol":317475784.513,"market_cap":19259518221.29,"book_to_price":0.11327,"size":-0.17808,"value":-0.73539}
{"date":"2020-08-05","id":"SPGI","rc_vol":315330365.755,"market_cap":83330570000,"book_to_price":0.00252,"size":1.07304,"value":-1.56309}
{"date":"2020-08-05","id":"SRE","rc_vol":197597552.237,"market_cap":36572527293.26,"book_to_price":0.60469,"size":0.47672,"value":0.64459}
{"date":"2020-08-05","id":"STE","rc_vol":68998573.166,"market_cap":13417092190,"book_to_price":0.25295,"size":-0.55872,"value":-0.08998}
{"date":"2020-08-05","id":"STT","rc_vol":132206230.4555,"market_cap":22873196757.5,"book_to_price":1.08743,"size":0.00257,"value":1.32165}
{"date":"2020-08-05","id":"STX","rc_vol":180215490.079,"market_cap":11648204891.85,"book_to_price":0.15384,"size":-0.72871,"value":-0.52904}
{"date":"2020-08-05","id":"STZ","rc_vol":190407528.039,"market_cap":33134476793.22,"book_to_price":0.34338,"size":0.42004,"value":0.15725}
{"date":"2020-08-05","id":"SWK","rc_vol":161562689.146,"market_cap":24694781864.25,"book_to_price":0.4033,"size":0.08998,"value":0.27821}
{"date":"2020-08-05","id":"SWKS","rc_vol":264720316.7985,"market_cap":24265332358.49,"book_to_price":0.17236,"size":0.06423,"value":-0.4482}
{"date":"2020-08-05","id":"SYF","rc_vol":135096037.96,"market_cap":13222050999.15,"book_to_price":0.89994,"size":-0.59499,"value":1.07304}
{"date":"2020-08-05","id":"SYK","rc_vol":260635934.254,"market_cap":71102180400.90001,"book_to_price":0.17938,"size":0.95409,"value":-0.41445}
{"date":"2020-08-05","id":"SYY","rc_vol":141014749.442,"market_cap":27467207977.93,"book_to_price":0.07387,"size":0.21471,"value":-1.01181}
{"date":"2020-08-05","id":"T","rc_vol":1046881398.294,"market_cap":213821250000,"book_to_price":0.83144,"size":1.76152,"value":0.99498}
{"date":"2020-08-05","id":"TAP","rc_vol":74699269.7805,"market_cap":7962985553.25,"book_to_price":1.63292,"size":-1.18834,"value":1.83677}
{"date":"2020-08-05","id":"TDG","rc_vol":166127263.317,"market_cap":24264412428.06,"book_to_price":-0.17346,"size":0.05909,"value":-2.34419}
{"date":"2020-08-05","id":"TDY","rc_vol":77861115.1725,"market_cap":11624879181.65,"book_to_price":0.24774,"size":-0.73539,"value":-0.12096}
{"date":"2020-08-05","id":"TEL","rc_vol":153231141.0045,"market_cap":30056604191.46,"book_to_price":0.30063,"size":0.31574,"value":0.04366}
{"date":"2020-08-05","id":"TFC","rc_vol":173038088.0755,"market_cap":50098873364.54,"book_to_price":1.31528,"size":0.66359,"value":1.5463}
{"date":"2020-08-05","id":"TFX","rc_vol":68142243.8225,"market_cap":17129993207.8,"book_to_price":0.18082,"size":-0.27288,"value":-0.40887}
{"date":"2020-08-05","id":"TGT","rc_vol":380527781.436,"market_cap":65227019365.99999,"book_to_price":0.17123,"size":0.87665,"value":-0.45957}
{"date":"2020-08-05","id":"TIF","rc_vol":140778347.229,"market_cap":15231434520.48,"book_to_price":0.20805,"size":-0.39775,"value":-0.27288}
{"date":"2020-08-05","id":"TJX","rc_vol":279633183.2925,"market_cap":63822891568.32,"book_to_price":0.07426,"size":0.86178,"value":-0.98667}
{"date":"2020-08-05","id":"TMO","rc_vol":494691170.791,"market_cap":164454425368,"book_to_price":0.18166,"size":1.51394,"value":-0.3922}
{"date":"2020-08-05","id":"TMUS","rc_vol":494719222.7575,"market_cap":133944404464.32001,"book_to_price":0.21634,"size":1.34621,"value":-0.21997}
{"date":"2020-08-05","id":"TPR","rc_vol":67000664.309,"market_cap":3666587933.92,"book_to_price":0.69631,"size":-2.34419,"value":0.80405}
{"date":"2020-08-05","id":"TROW","rc_vol":148448485.434,"market_cap":31117460153.79,"book_to_price":0.21694,"size":0.37015,"value":-0.20946}
{"date":"2020-08-05","id":"TRV","rc_vol":164584757.0115,"market_cap":28635921779.4,"book_to_price":0.94088,"size":0.27821,"value":1.11931}
{"date":"2020-08-05","id":"TSCO","rc_vol":200685800.714,"market_cap":17139852687.6,"book_to_price":0.07898,"size":-0.26756,"value":-0.93028}
{"date":"2020-08-05","id":"TSN","rc_vol":132428280.3955,"market_cap":23724527256.32,"book_to_price":0.60903,"size":0.03338,"value":0.65723}
{"date":"2020-08-05","id":"TT","rc_vol":172524901.83,"market_cap":26874684860.24,"book_to_price":0.22091,"size":0.18852,"value":-0.19375}
{"date":"2020-08-05","id":"TTWO","rc_vol":228619554.15325,"market_cap":20227118755.2,"book_to_price":0.12554,"size":-0.15206,"value":-0.67639}
{"date":"2020-08-05","id":"TWTR","rc_vol":960806526.679,"market_cap":28521268548.35,"book_to_price":0.30839,"size":0.26756,"value":0.06938}
{"date":"2020-08-05","id":"TXN","rc_vol":657679690.0155,"market_cap":121115245897.17,"book_to_price":0.06311,"size":1.26342,"value":-1.10052}
{"date":"2020-08-05","id":"TXT","rc_vol":42710257.4645,"market_cap":8188753368.6,"book_to_price":0.67495,"size":-1.17814,"value":0.76928}
{"date":"2020-08-05","id":"TYL","rc_vol":89281594.18,"market_cap":14725715790.42,"book_to_price":0.12423,"size":-0.4369,"value":-0.70231}
{"date":"2020-08-05","id":"UA","rc_vol":54388912.5835,"market_cap":4059598777.62,"book_to_price":0.38186,"size":-2.16009,"value":0.21997}
{"date":"2020-08-05","id":"UAA","rc_vol":88584537.196,"market_cap":4509151662.39,"book_to_price":0.34379,"size":-1.92387,"value":0.16245}
{"date":"2020-08-05","id":"UAL","rc_vol":1555326061.3525,"market_cap":9395862284.53,"book_to_price":0.90646,"size":-0.98667,"value":1.09127}
{"date":"2020-08-05","id":"UDR","rc_vol":58861178.902,"market_cap":10380452627.32,"book_to_price":0.32728,"size":-0.83257,"value":0.08998}
{"date":"2020-08-05","id":"UHS","rc_vol":74112344.6005,"market_cap":9062504360.67,"book_to_price":0.59732,"size":-1.04633,"value":0.62581}
{"date":"2020-08-05","id":"ULTA","rc_vol":207296857.15,"market_cap":11177311516.39,"book_to_price":0.15692,"size":-0.78308,"value":-0.51729}
{"date":"2020-08-05","id":"UNH","rc_vol":888131636.7215,"market_cap":288781558359,"book_to_price":0.1973,"size":1.99102,"value":-0.32655}
{"date":"2020-08-05","id":"UNP","rc_vol":526663240.393,"market_cap":117900722784,"book_to_price":0.13954,"size":1.24126,"value":-0.59499}
{"date":"2020-08-05","id":"UPS","rc_vol":629839904.2145,"market_cap":124774188434.64,"book_to_price":0.02644,"size":1.2862,"value":-1.38463}
{"date":"2020-08-05","id":"URI","rc_vol":140972984.702,"market_cap":11593391752.68,"book_to_price":0.337,"size":-0.7421,"value":0.12096}
{"date":"2020-08-05","id":"USB","rc_vol":252224439.1325,"market_cap":54572853948.07999,"book_to_price":0.94428,"size":0.7421,"value":1.12885}
{"date":"2020-08-05","id":"V","rc_vol":1562700662.108,"market_cap":373500308656.15997,"book_to_price":0.09511,"size":2.2136,"value":-0.82538}
{"date":"2020-08-05","id":"VAR","rc_vol":208588885.2595,"market_cap":15847207902.5,"book_to_price":0.11742,"size":-0.35919,"value":-0.72871}
{"date":"2020-08-05","id":"VFC","rc_vol":120460317.31,"market_cap":23128965852.56,"book_to_price":0.14516,"size":0.01284,"value":-0.56472}
{"date":"2020-08-05","id":"VIAC","rc_vol":221941039.88875,"market_cap":16338161752.2,"book_to_price":0.82316,"size":-0.32655,"value":0.98667}
{"date":"2020-08-05","id":"VLO","rc_vol":235190096.233,"market_cap":21619290667.48,"book_to_price":0.91802,"size":-0.08483,"value":1.10052}
{"date":"2020-08-05","id":"VMC","rc_vol":113587906.769,"market_cap":16465559254.26,"book_to_price":0.33952,"size":-0.31036,"value":0.14168}
{"date":"2020-08-05","id":"VNO","rc_vol":72099753.786,"market_cap":6885899607.78,"book_to_price":0.9929,"size":-1.4114,"value":1.25227}
{"date":"2020-08-05","id":"VRSK","rc_vol":124711928.2675,"market_cap":30459280316.92,"book_to_price":0.0683,"size":0.34827,"value":-1.07304}
{"date":"2020-08-05","id":"VRSN","rc_vol":145565564.199,"market_cap":24622332561.54,"book_to_price":-0.05687,"size":0.08483,"value":-1.95637}
{"date":"2020-08-05","id":"VRTX","rc_vol":399515375.117,"market_cap":71813448657.14,"book_to_price":0.10471,"size":0.97843,"value":-0.79702}
{"date":"2020-08-05","id":"VTR","rc_vol":106278373.2845,"market_cap":14240267597.05,"book_to_price":0.74668,"size":-0.45957,"value":0.87665}
{"date":"2020-08-05","id":"VZ","rc_vol":780764404.077,"market_cap":239634699611.69998,"book_to_price":0.26164,"size":1.89326,"value":-0.05909}
{"date":"2020-08-05","id":"WAB","rc_vol":71471941.935,"market_cap":11741482358.4,"book_to_price":0.83853,"size":-0.71545,"value":1.00336}
{"date":"2020-08-05","id":"WAT","rc_vol":141191950.0275,"market_cap":13010646717.2,"book_to_price":-0.01474,"size":-0.62581,"value":-1.73848}
{"date":"2020-08-05","id":"WBA","rc_vol":296256472.373,"market_cap":35467240262.77,"book_to_price":0.58468,"size":0.45957,"value":0.60725}
{"date":"2020-08-05","id":"WDC","rc_vol":188713003.416,"market_cap":13414618192.32,"book_to_price":0.68902,"size":-0.56472,"value":0.78308}
{"date":"2020-08-05","id":"WEC","rc_vol":124262119.744,"market_cap":30000978243.41,"book_to_price":0.34948,"size":0.30498,"value":0.17287}
{"date":"2020-08-05","id":"WELL","rc_vol":126489139.8445,"market_cap":22247471737.13,"book_to_price":0.72515,"size":-0.04366,"value":0.83981}
{"date":"2020-08-05","id":"WFC","rc_vol":1169419790.87,"market_cap":99301940539.89999,"book_to_price":1.84002,"size":1.16806,"value":1.95637}
{"date":"2020-08-05","id":"WHR","rc_vol":130911804.038,"market_cap":10433592246.78,"book_to_price":0.28926,"size":-0.82538,"value":0.02311}
{"date":"2020-08-05","id":"WLTW","rc_vol":109438108.051,"market_cap":26381183098.22,"book_to_price":0.39176,"size":0.16245,"value":0.24634}
{"date":"2020-08-05","id":"WM","rc_vol":175954414.896,"market_cap":45972226369.34,"book_to_price":0.14989,"size":0.63205,"value":-0.54086}
{"date":"2020-08-05","id":"WMB","rc_vol":163516975.754,"market_cap":25889623425.16,"book_to_price":0.47718,"size":0.1365,"value":0.45957}
{"date":"2020-08-05","id":"WMT","rc_vol":1025374101.5305,"market_cap":372798352157.99994,"book_to_price":0.18305,"size":2.16009,"value":-0.38115}
{"date":"2020-08-05","id":"WRB","rc_vol":47450010.229,"market_cap":10937927833.2,"book_to_price":0.50224,"size":-0.79702,"value":0.51145}
{"date":"2020-08-05","id":"WRK","rc_vol":74826197.9935,"market_cap":7588393908.54,"book_to_price":1.51315,"size":-1.2862,"value":1.78551}
{"date":"2020-08-05","id":"WST","rc_vol":136927478.173,"market_cap":20264837865.84,"book_to_price":0.07927,"size":-0.14687,"value":-0.9147}
{"date":"2020-08-05","id":"WU","rc_vol":132796553.696,"market_cap":9939787378.09,"book_to_price":-0.01506,"size":-0.92246,"value":-1.76152}
{"date":"2020-08-05","id":"WY","rc_vol":150033421.1225,"market_cap":20768610610,"book_to_price":0.39492,"size":-0.12096,"value":0.26756}
{"date":"2020-08-05","id":"WYNN","rc_vol":394349508.8895,"market_cap":7847416206,"book_to_price":0.15828,"size":-1.21969,"value":-0.51145}
{"date":"2020-08-05","id":"XEL","rc_vol":146896878.936,"market_cap":36737187318.72,"book_to_price":0.36434,"size":0.48247,"value":0.19375}
{"date":"2020-08-05","id":"XLNX","rc_vol":288626591.1095,"market_cap":26324833500,"book_to_price":0.08812,"size":0.15206,"value":-0.86178}
{"date":"2020-08-05","id":"XOM","rc_vol":889956435.418,"market_cap":183800343124.44,"book_to_price":0.99063,"size":1.58032,"value":1.23041}
{"date":"2020-08-05","id":"XRAY","rc_vol":61624681.112,"market_cap":10228865743.6,"book_to_price":0.45826,"size":-0.88416,"value":0.41445}
{"date":"2020-08-05","id":"XRX","rc_vol":69237429.741,"market_cap":3340053248,"book_to_price":1.63979,"size":-2.90236,"value":1.86429}
{"date":"2020-08-05","id":"XYL","rc_vol":84524164.2775,"market_cap":13279196230.47,"book_to_price":0.21507,"size":-0.58282,"value":-0.2305}
{"date":"2020-08-05","id":"YUM","rc_vol":168790536.417,"market_cap":27636531949.04,"book_to_price":-0.29776,"size":0.23577,"value":-2.67369}
{"date":"2020-08-05","id":"ZBH","rc_vol":170542029.9185,"market_cap":27016628042.32,"book_to_price":0.43968,"size":0.19898,"value":0.35919}
{"date":"2020-08-05","id":"ZBRA","rc_vol":82273870.5305,"market_cap":15184786789.92,"book_to_price":0.11874,"size":-0.4033,"value":-0.72207}
{"date":"2020-08-05","id":"ZION","rc_vol":58078318.791,"market_cap":5281270648.5,"book_to_price":1.41481,"size":-1.635,"value":1.6743}
{"date":"2020-08-05","id":"ZTS","rc_vol":210089282.442,"market_cap":73919781754.07999,"book_to_price":0.03724,"size":0.99498,"value":-1.26342}
{"date":"2020-08-06","id":"A","rc_vol":139934644.7245,"market_cap":30226219294.44,"book_to_price":0.15774,"size":0.32655,"value":-0.51729}
{"date":"2020-08-06","id":"AAL","rc_vol":833355563.127,"market_cap":6387528207.28,"book_to_price":-0.49612,"size":-1.46813,"value":-2.90236}
{"date":"2020-08-06","id":"AAP","rc_vol":112805920.57,"market_cap":10484037250.12,"book_to_price":0.33737,"size":-0.84709,"value":0.14168}
{"date":"2020-08-06","id":"AAPL","rc_vol":15183065892.114,"market_cap":1882347868500,"book_to_price":0.0384,"size":2.90236,"value":-1.24126}
{"date":"2020-08-06","id":"ABBV","rc_vol":636751903.3365,"market_cap":137706211548.75,"book_to_price":-0.05385,"size":1.3716,"value":-1.92387}
{"date":"2020-08-06","id":"ABC","rc_vol":99138319.78,"market_cap":21052186695,"book_to_price":0.17056,"size":-0.11579,"value":-0.47672}
{"date":"2020-08-06","id":"ABMD","rc_vol":97941484.9835,"market_cap":14251356003,"book_to_price":0.07476,"size":-0.47099,"value":-0.97025}
{"date":"2020-08-06","id":"ABT","rc_vol":468146441.1975,"market_cap":180841934097.86002,"book_to_price":0.16909,"size":1.5463,"value":-0.48247}
{"date":"2020-08-06","id":"ACN","rc_vol":348943120.663,"market_cap":151923087551.5,"book_to_price":0.10541,"size":1.46813,"value":-0.79003}
{"date":"2020-08-06","id":"ADBE","rc_vol":1087088333.773,"market_cap":215614321582.88998,"book_to_price":0.05047,"size":1.76152,"value":-1.17814}
{"date":"2020-08-06","id":"ADI","rc_vol":490652434.5905,"market_cap":42799887524.55,"book_to_price":0.27082,"size":0.56472,"value":-0.01797}
{"date":"2020-08-06","id":"ADM","rc_vol":98682295.5645,"market_cap":24081736169.26,"book_to_price":0.80115,"size":0.0488,"value":0.96214}
{"date":"2020-08-06","id":"ADP","rc_vol":308568807.9015,"market_cap":57920692653.52,"book_to_price":0.0948,"size":0.79702,"value":-0.82538}
{"date":"2020-08-06","id":"ADSK","rc_vol":267374443.3145,"market_cap":53308641817.6,"book_to_price":-0.00261,"size":0.70887,"value":-1.635}
{"date":"2020-08-06","id":"AEE","rc_vol":110424735.1325,"market_cap":19862383443.95,"book_to_price":0.40705,"size":-0.15725,"value":0.29961}
{"date":"2020-08-06","id":"AEP","rc_vol":317911399.5365,"market_cap":42040317172.39,"book_to_price":0.46927,"size":0.54679,"value":0.45388}
{"date":"2020-08-06","id":"AES","rc_vol":77236398.1235,"market_cap":10239575115,"book_to_price":0.24796,"size":-0.89932,"value":-0.10546}
{"date":"2020-08-06","id":"AFL","rc_vol":115045140.3905,"market_cap":25344035037.9,"book_to_price":1.16083,"size":0.10546,"value":1.42517}
{"date":"2020-08-06","id":"AIG","rc_vol":205799244.9905,"market_cap":25993751786.82,"book_to_price":2.3149,"size":0.13131,"value":2.42773}
{"date":"2020-08-06","id":"AIV","rc_vol":46043320.3375,"market_cap":5454382272.8,"book_to_price":0.32919,"size":-1.61624,"value":0.11579}
{"date":"2020-08-06","id":"AIZ","rc_vol":41012021.5865,"market_cap":7296066942.12,"book_to_price":0.73601,"size":-1.30965,"value":0.88416}
{"date":"2020-08-06","id":"AKAM","rc_vol":173342315.39,"market_cap":17968652284.56,"book_to_price":0.20437,"size":-0.2305,"value":-0.29961}
{"date":"2020-08-06","id":"ALB","rc_vol":103729703.7305,"market_cap":9419829200.4,"book_to_price":0.41169,"size":-1.00336,"value":0.30498}
{"date":"2020-08-06","id":"ALGN","rc_vol":273158872.105,"market_cap":23518612742.33,"book_to_price":0.12097,"size":0.01284,"value":-0.70231}
{"date":"2020-08-06","id":"ALK","rc_vol":77777184.526,"market_cap":4383652902.72,"book_to_price":0.9159,"size":-2.06833,"value":1.10987}
{"date":"2020-08-06","id":"ALL","rc_vol":209464370.185,"market_cap":29765641162.2,"book_to_price":0.81211,"size":0.31036,"value":0.97843}
{"date":"2020-08-06","id":"ALLE","rc_vol":76164200.245,"market_cap":9263926110.96,"book_to_price":0.07313,"size":-1.02892,"value":-1.02892}
{"date":"2020-08-06","id":"ALXN","rc_vol":173143658.6535,"market_cap":22520024003.25,"book_to_price":0.46584,"size":-0.03338,"value":0.4482}
{"date":"2020-08-06","id":"AMAT","rc_vol":358673856.904,"market_cap":59452011736.91,"book_to_price":0.15179,"size":0.82538,"value":-0.54086}
{"date":"2020-08-06","id":"AMCR","rc_vol":78591928.6295,"market_cap":16830735239.43,"book_to_price":0.2816,"size":-0.29961,"value":0.01284}
{"date":"2020-08-06","id":"AMD","rc_vol":5634804256.784,"market_cap":100158778186.03,"book_to_price":0.033,"size":1.17814,"value":-1.29784}
{"date":"2020-08-06","id":"AME","rc_vol":114337343.4435,"market_cap":22121842503.48,"book_to_price":0.24076,"size":-0.05909,"value":-0.13131}
{"date":"2020-08-06","id":"AMGN","rc_vol":512651462.713,"market_cap":141427475849.25,"book_to_price":0.07537,"size":1.39789,"value":-0.96214}
{"date":"2020-08-06","id":"AMP","rc_vol":104758385.6525,"market_cap":19105408020.16,"book_to_price":0.35032,"size":-0.19375,"value":0.1833}
{"date":"2020-08-06","id":"AMT","rc_vol":377049618.2455,"market_cap":113238441021.72,"book_to_price":0.03197,"size":1.23041,"value":-1.30965}
{"date":"2020-08-06","id":"AMZN","rc_vol":17142878651.7525,"market_cap":1605366358144.53,"book_to_price":0.04593,"size":2.53216,"value":-1.20911}
{"date":"2020-08-06","id":"ANET","rc_vol":160933007.437,"market_cap":17800402847.08,"book_to_price":0.16004,"size":-0.24634,"value":-0.50562}
{"date":"2020-08-06","id":"ANSS","rc_vol":122912492.0215,"market_cap":26728887424.26,"book_to_price":0.12318,"size":0.17808,"value":-0.68929}
{"date":"2020-08-06","id":"ANTM","rc_vol":336318505.983,"market_cap":69327755147.7,"book_to_price":0.49699,"size":0.92246,"value":0.51145}
{"date":"2020-08-06","id":"AON","rc_vol":272536286.7945,"market_cap":45989541206.08,"book_to_price":0.0783,"size":0.63205,"value":-0.93028}
{"date":"2020-08-06","id":"AOS","rc_vol":57257992.626,"market_cap":7737960423.34,"book_to_price":0.20888,"size":-1.25227,"value":-0.25693}
{"date":"2020-08-06","id":"APA","rc_vol":157659794.71675,"market_cap":6129928573.44,"book_to_price":-0.10375,"size":-1.49833,"value":-2.16009}
{"date":"2020-08-06","id":"APD","rc_vol":401720099.1895,"market_cap":62870957297.12,"book_to_price":0.18545,"size":0.85441,"value":-0.36466}
{"date":"2020-08-06","id":"APH","rc_vol":147756539.7855,"market_cap":32418646164.95,"book_to_price":0.14617,"size":0.39775,"value":-0.56472}
{"date":"2020-08-06","id":"APTV","rc_vol":123159406.14,"market_cap":22638927356.16,"book_to_price":0.30664,"size":-0.02825,"value":0.06938}
{"date":"2020-08-06","id":"ARE","rc_vol":126356280.507,"market_cap":22022126737.26,"book_to_price":0.42827,"size":-0.06423,"value":0.32114}
{"date":"2020-08-06","id":"ATO","rc_vol":77303334.539,"market_cap":12682480782.97,"book_to_price":0.4971,"size":-0.66359,"value":0.51729}
{"date":"2020-08-06","id":"ATVI","rc_vol":520351751.009,"market_cap":64967333565.6,"book_to_price":0.20042,"size":0.88416,"value":-0.31036}
{"date":"2020-08-06","id":"AVB","rc_vol":148711557.8965,"market_cap":21240581448.06,"book_to_price":0.51373,"size":-0.09514,"value":0.53494}
{"date":"2020-08-06","id":"AVGO","rc_vol":573367407.1875,"market_cap":132536138159.82001,"book_to_price":0.18065,"size":1.33383,"value":-0.39775}
{"date":"2020-08-06","id":"AVY","rc_vol":80043847.374,"market_cap":9689121573.95,"book_to_price":0.12528,"size":-0.94609,"value":-0.67639}
{"date":"2020-08-06","id":"AWK","rc_vol":108195343.1235,"market_cap":26655625264.5,"book_to_price":0.23421,"size":0.17287,"value":-0.15206}
{"date":"2020-08-06","id":"AXP","rc_vol":359411594.332,"market_cap":76804319332.19,"book_to_price":0.27423,"size":1.00336,"value":-0.0077}
{"date":"2020-08-06","id":"AZO","rc_vol":206173853.185,"market_cap":27858625411.36,"book_to_price":-0.05861,"size":0.24105,"value":-1.99102}
{"date":"2020-08-06","id":"BA","rc_vol":6084417432.2765,"market_cap":98372126058.64,"book_to_price":-0.1186,"size":1.15809,"value":-2.2136}
{"date":"2020-08-06","id":"BAC","rc_vol":1518438531.031,"market_cap":219981442329.52002,"book_to_price":1.20754,"size":1.78551,"value":1.46813}
{"date":"2020-08-06","id":"BAX","rc_vol":252194469.158,"market_cap":40731405156.71999,"book_to_price":0.19955,"size":0.53494,"value":-0.31574}
{"date":"2020-08-06","id":"BBY","rc_vol":205246719.657,"market_cap":26324274775.95,"book_to_price":0.12954,"size":0.15725,"value":-0.64459}
{"date":"2020-08-06","id":"BDX","rc_vol":301875443.0025,"market_cap":77029578816.54001,"book_to_price":0.27199,"size":1.01181,"value":-0.01284}
{"date":"2020-08-06","id":"BEN","rc_vol":82699775.3215,"market_cap":10987009698.52,"book_to_price":0.92056,"size":-0.79702,"value":1.11931}
{"date":"2020-08-06","id":"BIIB","rc_vol":292099258.6745,"market_cap":43721431286.07,"book_to_price":0.25865,"size":0.58889,"value":-0.07453}
{"date":"2020-08-06","id":"BIO","rc_vol":95470075.152,"market_cap":15649407664.8,"book_to_price":0.46988,"size":-0.36466,"value":0.45957}
{"date":"2020-08-06","id":"BK","rc_vol":213770927.177,"market_cap":32141574402.3,"book_to_price":1.28012,"size":0.3922,"value":1.5463}
{"date":"2020-08-06","id":"BKNG","rc_vol":539152407.2385,"market_cap":70596407365.47,"book_to_price":0.05427,"size":0.95409,"value":-1.13849}
{"date":"2020-08-06","id":"BKR","rc_vol":99481089.0555,"market_cap":17325700648.72,"book_to_price":0.64956,"size":-0.27288,"value":0.73539}
{"date":"2020-08-06","id":"BLK","rc_vol":330305376.089,"market_cap":89803724011.95,"book_to_price":0.36761,"size":1.12885,"value":0.20422}
{"date":"2020-08-06","id":"BLL","rc_vol":152952187.991,"market_cap":24463172670.72,"book_to_price":0.10751,"size":0.07968,"value":-0.76928}
{"date":"2020-08-06","id":"BMY","rc_vol":556781285.51,"market_cap":135059951475.95,"book_to_price":0.36955,"size":1.3588,"value":0.21471}
{"date":"2020-08-06","id":"BR","rc_vol":62686641.468,"market_cap":15501507839.79,"book_to_price":0.07757,"size":-0.37015,"value":-0.93816}
{"date":"2020-08-06","id":"BSX","rc_vol":323384615.1795,"market_cap":52797480103.06,"book_to_price":0.26145,"size":0.68929,"value":-0.06938}
{"date":"2020-08-06","id":"BWA","rc_vol":102614413.953,"market_cap":8027040876.8,"book_to_price":0.58851,"size":-1.19866,"value":0.6196}
{"date":"2020-08-06","id":"BXP","rc_vol":130601743.4285,"market_cap":13459628684.83,"book_to_price":0.62564,"size":-0.56472,"value":0.69579}
{"date":"2020-08-06","id":"C","rc_vol":1067093182.1535,"market_cap":106255480779.36,"book_to_price":1.81008,"size":1.19866,"value":1.95637}
{"date":"2020-08-06","id":"CAG","rc_vol":94422035.378,"market_cap":18310617644.72,"book_to_price":0.43014,"size":-0.22523,"value":0.33196}
{"date":"2020-08-06","id":"CAH","rc_vol":113750485.029,"market_cap":16818417907.2,"book_to_price":0.07153,"size":-0.30498,"value":-1.05515}
{"date":"2020-08-06","id":"CAT","rc_vol":423945825.394,"market_cap":73147195169.73,"book_to_price":0.19409,"size":0.98667,"value":-0.32655}
{"date":"2020-08-06","id":"CB","rc_vol":218740999.84,"market_cap":56723151521.97,"book_to_price":0.96539,"size":0.78308,"value":1.16806}
{"date":"2020-08-06","id":"CBOE","rc_vol":68052625.317,"market_cap":9426045719.61,"book_to_price":0.34864,"size":-0.99498,"value":0.17287}
{"date":"2020-08-06","id":"CBRE","rc_vol":78668243.2005,"market_cap":14355194472.3,"book_to_price":0.42698,"size":-0.45388,"value":0.31574}
{"date":"2020-08-06","id":"CCI","rc_vol":362073759.158,"market_cap":69043826577.24001,"book_to_price":0.14232,"size":0.9147,"value":-0.57676}
{"date":"2020-08-06","id":"CCL","rc_vol":490998604.098,"market_cap":8421300896.04,"book_to_price":2.47468,"size":-1.13849,"value":2.53216}
{"date":"2020-08-06","id":"CDNS","rc_vol":181529183.513,"market_cap":30569762100,"book_to_price":0.07382,"size":0.35372,"value":-0.99498}
{"date":"2020-08-06","id":"CDW","rc_vol":79849451.143,"market_cap":16615637241,"book_to_price":0.05355,"size":-0.32655,"value":-1.14824}
{"date":"2020-08-06","id":"CE","rc_vol":89804375.5435,"market_cap":11739165396.12,"book_to_price":0.21185,"size":-0.7421,"value":-0.23577}
{"date":"2020-08-06","id":"CERN","rc_vol":118761949.658,"market_cap":21165995299.81,"book_to_price":0.18983,"size":-0.10546,"value":-0.34282}
{"date":"2020-08-06","id":"CF","rc_vol":83417839.071,"market_cap":7038206358.84,"book_to_price":0.3876,"size":-1.39789,"value":0.23577}
{"date":"2020-08-06","id":"CFG","rc_vol":119701314.35,"market_cap":10610015947.59,"book_to_price":2.0688,"size":-0.82538,"value":2.16009}
{"date":"2020-08-06","id":"CHD","rc_vol":169314451.0775,"market_cap":23699903593.52,"book_to_price":0.12653,"size":0.03338,"value":-0.66359}
{"date":"2020-08-06","id":"CHRW","rc_vol":156169810.607,"market_cap":12876983220.53,"book_to_price":0.13235,"size":-0.63831,"value":-0.63831}
{"date":"2020-08-06","id":"CHTR","rc_vol":471103714.379,"market_cap":122582981632.02,"book_to_price":0.23948,"size":1.27473,"value":-0.14168}
{"date":"2020-08-06","id":"CI","rc_vol":357018107.54,"market_cap":64523704672.08,"book_to_price":0.69864,"size":0.86919,"value":0.81823}
{"date":"2020-08-06","id":"CINF","rc_vol":92915096.882,"market_cap":12797504857.8,"book_to_price":0.72342,"size":-0.64459,"value":0.84709}
{"date":"2020-08-06","id":"CL","rc_vol":251822075.2505,"market_cap":65316746321.84,"book_to_price":0.0041,"size":0.89172,"value":-1.52992}
{"date":"2020-08-06","id":"CLX","rc_vol":292295648.802,"market_cap":29866464276.88,"book_to_price":0.02327,"size":0.31574,"value":-1.4392}
{"date":"2020-08-06","id":"CMA","rc_vol":67484505.539,"market_cap":5334939782.76,"book_to_price":1.46243,"size":-1.6743,"value":1.73848}
{"date":"2020-08-06","id":"CMCSA","rc_vol":774552386.507,"market_cap":193184974966.06,"book_to_price":0.43282,"size":1.61624,"value":0.35372}
{"date":"2020-08-06","id":"CME","rc_vol":272047312.475,"market_cap":58510854869.03999,"book_to_price":0.45406,"size":0.80405,"value":0.41445}
{"date":"2020-08-06","id":"CMG","rc_vol":398414605.215,"market_cap":32728833480,"book_to_price":0.05208,"size":0.41445,"value":-1.15809}
{"date":"2020-08-06","id":"CMI","rc_vol":198874926.962,"market_cap":29289962835.14,"book_to_price":0.24554,"size":0.27288,"value":-0.11579}
{"date":"2020-08-06","id":"CMS","rc_vol":103382254.533,"market_cap":17845908779.2,"book_to_price":0.29054,"size":-0.24105,"value":0.02825}
{"date":"2020-08-06","id":"CNC","rc_vol":204682895.8035,"market_cap":37074461105.22,"book_to_price":0.67583,"size":0.48247,"value":0.77616}
{"date":"2020-08-06","id":"CNP","rc_vol":140170014.433,"market_cap":9560535208.02,"book_to_price":0.72904,"size":-0.97025,"value":0.86919}
{"date":"2020-08-06","id":"COF","rc_vol":212240399.9065,"market_cap":29444903067.61,"book_to_price":1.93005,"size":0.28889,"value":2.02819}
{"date":"2020-08-06","id":"COG","rc_vol":85936842.1675,"market_cap":7820137265.22,"book_to_price":0.27697,"size":-1.24126,"value":0.00257}
{"date":"2020-08-06","id":"COO","rc_vol":91518468.948,"market_cap":15954594172.65,"book_to_price":0.22735,"size":-0.34827,"value":-0.17287}
{"date":"2020-08-06","id":"COP","rc_vol":269675279.289,"market_cap":40773604659.24001,"book_to_price":0.76802,"size":0.54086,"value":0.93816}
{"date":"2020-08-06","id":"COST","rc_vol":704350424.645,"market_cap":150104816028.67001,"book_to_price":0.11194,"size":1.45352,"value":-0.74885}
{"date":"2020-08-06","id":"CPB","rc_vol":90353915.228,"market_cap":15029658549.24,"book_to_price":0.17133,"size":-0.41445,"value":-0.47099}
{"date":"2020-08-06","id":"CPRT","rc_vol":119925820.1305,"market_cap":22907243211.82,"book_to_price":0.09958,"size":-0.0077,"value":-0.81823}
{"date":"2020-08-06","id":"CRM","rc_vol":905854943.2465,"market_cap":182578640000,"book_to_price":0.18932,"size":1.56309,"value":-0.34827}
{"date":"2020-08-06","id":"CSCO","rc_vol":804666396.435,"market_cap":199841279240.66,"book_to_price":0.17868,"size":1.635,"value":-0.41445}
{"date":"2020-08-06","id":"CSX","rc_vol":250473336.455,"market_cap":54647703575.07001,"book_to_price":0.22233,"size":0.72207,"value":-0.19375}
{"date":"2020-08-06","id":"CTAS","rc_vol":151403112.0885,"market_cap":31046598629.64,"book_to_price":0.1042,"size":0.36466,"value":-0.80405}
{"date":"2020-08-06","id":"CTSH","rc_vol":209739296.9645,"market_cap":36563293233.06001,"book_to_price":0.30008,"size":0.46527,"value":0.04366}
{"date":"2020-08-06","id":"CTVA","rc_vol":98231904.2985,"market_cap":21365963500,"book_to_price":1.11509,"size":-0.08998,"value":1.38463}
{"date":"2020-08-06","id":"CTXS","rc_vol":311834269.9185,"market_cap":17620602768.32,"book_to_price":-0.00531,"size":-0.26224,"value":-1.65434}
{"date":"2020-08-06","id":"CVS","rc_vol":446698740.231,"market_cap":84176649452,"book_to_price":0.77385,"size":1.09127,"value":0.94609}
{"date":"2020-08-06","id":"CVX","rc_vol":775759461.3475,"market_cap":162800538280,"book_to_price":0.88409,"size":1.49833,"value":1.08211}
{"date":"2020-08-06","id":"CXO","rc_vol":100701636.0575,"market_cap":10344838958.01,"book_to_price":0.7656,"size":-0.86919,"value":0.93028}
{"date":"2020-08-06","id":"D","rc_vol":327428085.938,"market_cap":66896697209.99999,"book_to_price":0.45931,"size":0.90698,"value":0.42565}
{"date":"2020-08-06","id":"DAL","rc_vol":643307220.7295,"market_cap":16884068066.62,"book_to_price":0.51469,"size":-0.29424,"value":0.54086}
{"date":"2020-08-06","id":"DD","rc_vol":217758637.9905,"market_cap":40162383179.75,"book_to_price":0.92138,"size":0.52904,"value":1.12885}
{"date":"2020-08-06","id":"DE","rc_vol":213839954.485,"market_cap":57196814919.42,"book_to_price":0.20742,"size":0.79003,"value":-0.27288}
{"date":"2020-08-06","id":"DFS","rc_vol":172157750.2965,"market_cap":15458947017.5,"book_to_price":0.62378,"size":-0.38115,"value":0.68283}
{"date":"2020-08-06","id":"DG","rc_vol":296138589.4595,"market_cap":49156238571.84,"book_to_price":0.14666,"size":0.6509,"value":-0.55872}
{"date":"2020-08-06","id":"DGX","rc_vol":177866675.6885,"market_cap":17064492294.86,"book_to_price":0.3417,"size":-0.27821,"value":0.15725}
{"date":"2020-08-06","id":"DHI","rc_vol":242353096.853,"market_cap":24764507514.67,"book_to_price":0.44612,"size":0.08998,"value":0.4033}
{"date":"2020-08-06","id":"DHR","rc_vol":476111917.2075,"market_cap":145811892356.97998,"book_to_price":0.24869,"size":1.4114,"value":-0.1003}
{"date":"2020-08-06","id":"DIS","rc_vol":1552536301.7535,"market_cap":230497699074.23001,"book_to_price":0.39223,"size":1.83677,"value":0.26224}
{"date":"2020-08-06","id":"DISCA","rc_vol":81550714.068,"market_cap":10701368853.12,"book_to_price":0.88493,"size":-0.81823,"value":1.09127}
{"date":"2020-08-06","id":"DISCK","rc_vol":37438716.8195,"market_cap":9667713907.08,"book_to_price":0.97955,"size":-0.95409,"value":1.19866}
{"date":"2020-08-06","id":"DISH","rc_vol":76611672.523,"market_cap":17858047183.38,"book_to_price":0.65291,"size":-0.23577,"value":0.7421}
{"date":"2020-08-06","id":"DLR","rc_vol":230592382.6755,"market_cap":42825444154.79,"book_to_price":0.38436,"size":0.57676,"value":0.22523}
{"date":"2020-08-06","id":"DLTR","rc_vol":163764335.942,"market_cap":22731607993.08,"book_to_price":0.28685,"size":-0.01284,"value":0.02311}
{"date":"2020-08-06","id":"DOV","rc_vol":85458064.8655,"market_cap":15080874679,"book_to_price":0.20486,"size":-0.4033,"value":-0.28889}
{"date":"2020-08-06","id":"DOW","rc_vol":182268228.8945,"market_cap":31119689685.5,"book_to_price":0.40286,"size":0.37015,"value":0.28355}
{"date":"2020-08-06","id":"DPZ","rc_vol":283707548.766,"market_cap":15480767482.72,"book_to_price":-0.21206,"size":-0.37565,"value":-2.42773}
{"date":"2020-08-06","id":"DRE","rc_vol":80135018.161,"market_cap":14737242189.45,"book_to_price":0.33845,"size":-0.4369,"value":0.14687}
{"date":"2020-08-06","id":"DRI","rc_vol":160016767.0035,"market_cap":9839455425.75,"book_to_price":0.23692,"size":-0.93028,"value":-0.14687}
{"date":"2020-08-06","id":"DTE","rc_vol":131005935.5235,"market_cap":22251160585.5,"book_to_price":0.52689,"size":-0.03852,"value":0.55872}
{"date":"2020-08-06","id":"DUK","rc_vol":277200045.7325,"market_cap":61367535531.89001,"book_to_price":0.76459,"size":0.84709,"value":0.9147}
{"date":"2020-08-06","id":"DVA","rc_vol":71483910.955,"market_cap":10116240000,"book_to_price":0.21292,"size":-0.90698,"value":-0.2305}
{"date":"2020-08-06","id":"DVN","rc_vol":90629884.8865,"market_cap":4607708000,"book_to_price":0.85053,"size":-1.99102,"value":1.02032}
{"date":"2020-08-06","id":"DXC","rc_vol":50355691.131,"market_cap":4689332395.44,"book_to_price":1.0204,"size":-1.92387,"value":1.29784}
{"date":"2020-08-06","id":"DXCM","rc_vol":391349267.846,"market_cap":43255371700.53,"book_to_price":0.0313,"size":0.58282,"value":-1.32165}
{"date":"2020-08-06","id":"EA","rc_vol":290696386.1935,"market_cap":42200356291.6,"book_to_price":0.1768,"size":0.55275,"value":-0.42565}
{"date":"2020-08-06","id":"EBAY","rc_vol":561931055.131,"market_cap":39655264032.56,"book_to_price":0.07318,"size":0.52316,"value":-1.02032}
{"date":"2020-08-06","id":"ECL","rc_vol":252138245.445,"market_cap":55509384278.88,"book_to_price":0.15893,"size":0.73539,"value":-0.51145}
{"date":"2020-08-06","id":"ED","rc_vol":142276607.176,"market_cap":24609956413.72,"book_to_price":0.74202,"size":0.08483,"value":0.89172}
{"date":"2020-08-06","id":"EFX","rc_vol":148646299.561,"market_cap":19751411494.72,"book_to_price":0.1364,"size":-0.16766,"value":-0.62581}
{"date":"2020-08-06","id":"EIX","rc_vol":119413154.4665,"market_cap":20276427220.29,"book_to_price":0.81109,"size":-0.14168,"value":0.97025}
{"date":"2020-08-06","id":"EL","rc_vol":202370090.712,"market_cap":72446123496.24001,"book_to_price":0.05975,"size":0.97843,"value":-1.10987}
{"date":"2020-08-06","id":"EMN","rc_vol":73936170.475,"market_cap":9860487360.48,"book_to_price":0.62035,"size":-0.92246,"value":0.67639}
{"date":"2020-08-06","id":"EMR","rc_vol":155359209.198,"market_cap":38650677157,"book_to_price":0.19449,"size":0.51145,"value":-0.32114}
{"date":"2020-08-06","id":"EOG","rc_vol":184627879.5885,"market_cap":29538831505.75,"book_to_price":0.72686,"size":0.29424,"value":0.85441}
{"date":"2020-08-06","id":"EQIX","rc_vol":250840323.428,"market_cap":70317893976.72,"book_to_price":0.14773,"size":0.93816,"value":-0.55275}
{"date":"2020-08-06","id":"EQR","rc_vol":142706115.0345,"market_cap":19841737845.12,"book_to_price":0.53072,"size":-0.16245,"value":0.56472}
{"date":"2020-08-06","id":"ES","rc_vol":117092529.768,"market_cap":29667503265.38,"book_to_price":0.44527,"size":0.30498,"value":0.39775}
{"date":"2020-08-06","id":"ESS","rc_vol":99548510.513,"market_cap":14219770456.35,"book_to_price":0.43799,"size":-0.47672,"value":0.38115}
{"date":"2020-08-06","id":"ETFC","rc_vol":111406510.9285,"market_cap":11463467289.34,"book_to_price":0.56868,"size":-0.76928,"value":0.60725}
{"date":"2020-08-06","id":"ETN","rc_vol":140269956.9305,"market_cap":38545634000,"book_to_price":0.36808,"size":0.50562,"value":0.20946}
{"date":"2020-08-06","id":"ETR","rc_vol":116572168.385,"market_cap":20088251696.24,"book_to_price":0.50895,"size":-0.14687,"value":0.52904}
{"date":"2020-08-06","id":"EVRG","rc_vol":147719684.676,"market_cap":12137417305.57,"book_to_price":0.70272,"size":-0.69579,"value":0.82538}
{"date":"2020-08-06","id":"EW","rc_vol":214357426.2905,"market_cap":48570374187.72,"book_to_price":0.07904,"size":0.64459,"value":-0.9147}
{"date":"2020-08-06","id":"EXC","rc_vol":232323059.12825,"market_cap":36754664026.56,"book_to_price":0.88375,"size":0.47672,"value":1.07304}
{"date":"2020-08-06","id":"EXPD","rc_vol":88032963.51,"market_cap":13994777980.74,"book_to_price":0.1454,"size":-0.49401,"value":-0.57073}
{"date":"2020-08-06","id":"EXPE","rc_vol":279705942.99,"market_cap":11662501464.06,"book_to_price":0.27464,"size":-0.74885,"value":-0.00257}
{"date":"2020-08-06","id":"EXR","rc_vol":87609478.946,"market_cap":13201685457.03,"book_to_price":0.21017,"size":-0.60725,"value":-0.25163}
{"date":"2020-08-06","id":"F","rc_vol":511130681.346,"market_cap":27689587412.16,"book_to_price":1.1132,"size":0.23577,"value":1.3716}
{"date":"2020-08-06","id":"FANG","rc_vol":86810233.121,"market_cap":6569873544.09,"book_to_price":1.95224,"size":-1.45352,"value":2.06833}
{"date":"2020-08-06","id":"FAST","rc_vol":186698699.0035,"market_cap":27565613143.985,"book_to_price":0.10096,"size":0.21997,"value":-0.81112}
{"date":"2020-08-06","id":"FB","rc_vol":4993695616.327,"market_cap":709696996580.16003,"book_to_price":0.15563,"size":2.34419,"value":-0.52316}
{"date":"2020-08-06","id":"FBHS","rc_vol":78782593.8875,"market_cap":10836354299.24,"book_to_price":0.22718,"size":-0.80405,"value":-0.1833}
{"date":"2020-08-06","id":"FCX","rc_vol":281516238.137,"market_cap":20284031712.78,"book_to_price":0.43655,"size":-0.13131,"value":0.37015}
{"date":"2020-08-06","id":"FDX","rc_vol":383993728.787,"market_cap":44977586963.2,"book_to_price":0.40676,"size":0.61342,"value":0.29424}
{"date":"2020-08-06","id":"FE","rc_vol":595270772.4,"market_cap":15678351933.3,"book_to_price":0.43461,"size":-0.35919,"value":0.36466}
{"date":"2020-08-06","id":"FFIV","rc_vol":158505741.592,"market_cap":8573624007.39,"book_to_price":0.23306,"size":-1.10987,"value":-0.15725}
{"date":"2020-08-06","id":"FIS","rc_vol":467909593.0765,"market_cap":90512654044,"book_to_price":0.54321,"size":1.13849,"value":0.57676}
{"date":"2020-08-06","id":"FISV","rc_vol":403602086.2295,"market_cap":65609459538,"book_to_price":0.48534,"size":0.89932,"value":0.47672}
{"date":"2020-08-06","id":"FITB","rc_vol":114877713.7725,"market_cap":14145687326.91,"book_to_price":1.54627,"size":-0.48247,"value":1.81056}
{"date":"2020-08-06","id":"FLIR","rc_vol":42245613.046,"market_cap":5603978193.14,"book_to_price":0.30417,"size":-1.59803,"value":0.05394}
{"date":"2020-08-06","id":"FLS","rc_vol":29316783.1845,"market_cap":3770727088.4,"book_to_price":0.44092,"size":-2.34419,"value":0.38667}
{"date":"2020-08-06","id":"FLT","rc_vol":127224942.206,"market_cap":22231895188.44,"book_to_price":0.12578,"size":-0.04366,"value":-0.66997}
{"date":"2020-08-06","id":"FMC","rc_vol":66525350.788,"market_cap":13852143159.84,"book_to_price":0.19314,"size":-0.51145,"value":-0.33196}
{"date":"2020-08-06","id":"FOX","rc_vol":28970895.094,"market_cap":15002457928.85,"book_to_price":0.67416,"size":-0.42004,"value":0.76928}
{"date":"2020-08-06","id":"FOXA","rc_vol":108630993.4745,"market_cap":14926992848.725,"book_to_price":0.67756,"size":-0.43127,"value":0.78308}
{"date":"2020-08-06","id":"FRT","rc_vol":60149825.199,"market_cap":5761725139.56,"book_to_price":0.43426,"size":-1.56309,"value":0.35919}
{"date":"2020-08-06","id":"FTI","rc_vol":46538619.594,"market_cap":3864256343.8,"book_to_price":1.07164,"size":-2.2136,"value":1.33383}
{"date":"2020-08-06","id":"FTNT","rc_vol":208672559.106,"market_cap":22650193424.8,"book_to_price":0.02368,"size":-0.02311,"value":-1.42517}
{"date":"2020-08-06","id":"FTV","rc_vol":153283221.296,"market_cap":23601746079.9,"book_to_price":0.31334,"size":0.02311,"value":0.07968}
{"date":"2020-08-06","id":"GD","rc_vol":185248024.5065,"market_cap":42807450126.84,"book_to_price":0.32448,"size":0.57073,"value":0.10546}
{"date":"2020-08-06","id":"GE","rc_vol":540794293.2195,"market_cap":56021049600,"book_to_price":0.60111,"size":0.75562,"value":0.65723}
{"date":"2020-08-06","id":"GILD","rc_vol":602694024.801,"market_cap":86551764600,"book_to_price":0.25496,"size":1.10052,"value":-0.07968}
{"date":"2020-08-06","id":"GIS","rc_vol":225387686.0675,"market_cap":39287777986.88,"book_to_price":0.20511,"size":0.51729,"value":-0.28355}
{"date":"2020-08-06","id":"GL","rc_vol":40274613.023,"market_cap":8546972845.4,"book_to_price":0.76288,"size":-1.11931,"value":0.90698}
{"date":"2020-08-06","id":"GLW","rc_vol":158620307.712,"market_cap":24285428762.8,"book_to_price":0.49614,"size":0.06938,"value":0.49981}
{"date":"2020-08-06","id":"GM","rc_vol":354901558.224,"market_cap":37680771160.96,"book_to_price":1.04308,"size":0.49981,"value":1.30965}
{"date":"2020-08-06","id":"GOOG","rc_vol":2542886990.2795,"market_cap":1002295934172.35,"book_to_price":0.20685,"size":2.42773,"value":-0.27821}
{"date":"2020-08-06","id":"GPC","rc_vol":61583166.749,"market_cap":13334338989.27,"book_to_price":0.21368,"size":-0.58889,"value":-0.21997}
{"date":"2020-08-06","id":"GPN","rc_vol":326246237.069,"market_cap":52146091399.14,"book_to_price":0.52393,"size":0.67639,"value":0.55275}
{"date":"2020-08-06","id":"GPS","rc_vol":142403138.3655,"market_cap":5183773260.48,"book_to_price":0.44697,"size":-1.69494,"value":0.40887}
{"date":"2020-08-06","id":"GRMN","rc_vol":103164097.3505,"market_cap":19575064870.2,"book_to_price":0.24219,"size":-0.17287,"value":-0.12096}
{"date":"2020-08-06","id":"GS","rc_vol":794604508.7145,"market_cap":70331685182.28,"book_to_price":1.31348,"size":0.94609,"value":1.635}
{"date":"2020-08-06","id":"GWW","rc_vol":125613100.469,"market_cap":18450641595.76,"book_to_price":0.10455,"size":-0.21471,"value":-0.79702}
{"date":"2020-08-06","id":"HAL","rc_vol":238141360.6815,"market_cap":13458166543.32,"book_to_price":0.38557,"size":-0.57073,"value":0.2305}
{"date":"2020-08-06","id":"HAS","rc_vol":85682080.5125,"market_cap":10600077155.04,"book_to_price":0.24566,"size":-0.83257,"value":-0.11063}
{"date":"2020-08-06","id":"HBAN","rc_vol":85254839.31225,"market_cap":9552536984.37,"book_to_price":1.28908,"size":-0.98667,"value":1.56309}
{"date":"2020-08-06","id":"HBI","rc_vol":125653232.6905,"market_cap":5131889823.5,"book_to_price":0.21032,"size":-1.73848,"value":-0.24634}
{"date":"2020-08-06","id":"HCA","rc_vol":284276945.867,"market_cap":44082922653,"book_to_price":-0.04051,"size":0.60725,"value":-1.86429}
{"date":"2020-08-06","id":"HD","rc_vol":757204313.0165,"market_cap":287680855930.20001,"book_to_price":-0.01213,"size":1.95637,"value":-1.71631}
{"date":"2020-08-06","id":"HES","rc_vol":108403335.3235,"market_cap":16466758607.4,"book_to_price":0.43724,"size":-0.33196,"value":0.37565}
{"date":"2020-08-06","id":"HFC","rc_vol":56853739.153,"market_cap":4202563078.12,"book_to_price":1.33113,"size":-2.16009,"value":1.65434}
{"date":"2020-08-06","id":"HIG","rc_vol":87932722.191,"market_cap":15054994902.15,"book_to_price":1.13398,"size":-0.40887,"value":1.39789}
{"date":"2020-08-06","id":"HII","rc_vol":44485289.045,"market_cap":7231534604.84,"book_to_price":0.2272,"size":-1.34621,"value":-0.17808}
{"date":"2020-08-06","id":"HLT","rc_vol":200397829.549,"market_cap":22180918880,"book_to_price":-0.04121,"size":-0.05394,"value":-1.89326}
{"date":"2020-08-06","id":"HOLX","rc_vol":137487942.06,"market_cap":18988797943.44,"book_to_price":0.11876,"size":-0.19898,"value":-0.71545}
{"date":"2020-08-06","id":"HON","rc_vol":489799447.3805,"market_cap":105842936945.29999,"book_to_price":0.17145,"size":1.18834,"value":-0.45957}
{"date":"2020-08-06","id":"HPE","rc_vol":94724829.231,"market_cap":12796181263.8,"book_to_price":1.26678,"size":-0.6509,"value":1.52992}
{"date":"2020-08-06","id":"HPQ","rc_vol":191740680.5875,"market_cap":25696324648.41,"book_to_price":-0.02891,"size":0.11579,"value":-1.78551}
{"date":"2020-08-06","id":"HRL","rc_vol":74345466.368,"market_cap":27411090226.38,"book_to_price":0.2248,"size":0.20422,"value":-0.18852}
{"date":"2020-08-06","id":"HSIC","rc_vol":111692128.215,"market_cap":9583213770.76,"book_to_price":0.31039,"size":-0.96214,"value":0.07453}
{"date":"2020-08-06","id":"HST","rc_vol":117225163.598,"market_cap":7680316335.12,"book_to_price":0.87457,"size":-1.2862,"value":1.04633}
{"date":"2020-08-06","id":"HSY","rc_vol":175584358.669,"market_cap":29595359794.57,"book_to_price":0.05925,"size":0.29961,"value":-1.11931}
{"date":"2020-08-06","id":"HUM","rc_vol":256644667.4635,"market_cap":53399353329.79,"book_to_price":0.23137,"size":0.71545,"value":-0.16245}
{"date":"2020-08-06","id":"HWM","rc_vol":40479155.6555,"market_cap":7012542881.04,"book_to_price":0.68206,"size":-1.4114,"value":0.79702}
{"date":"2020-08-06","id":"IBM","rc_vol":639470391.7455,"market_cap":111723103936.60001,"book_to_price":0.18395,"size":1.21969,"value":-0.37565}
{"date":"2020-08-06","id":"ICE","rc_vol":248915738.5535,"market_cap":52241484683.36,"book_to_price":0.32451,"size":0.68283,"value":0.11063}
{"date":"2020-08-06","id":"IDXX","rc_vol":151808300.008,"market_cap":33656986235.67,"book_to_price":0.00811,"size":0.43127,"value":-1.49833}
{"date":"2020-08-06","id":"IEX","rc_vol":62454324.199,"market_cap":12546054621.5,"book_to_price":0.18022,"size":-0.67639,"value":-0.4033}
{"date":"2020-08-06","id":"IFF","rc_vol":102074769.631,"market_cap":13508121624.48,"book_to_price":0.43143,"size":-0.55275,"value":0.33739}
{"date":"2020-08-06","id":"ILMN","rc_vol":305075505.8045,"market_cap":58908780000,"book_to_price":0.07868,"size":0.81112,"value":-0.92246}
{"date":"2020-08-06","id":"INCY","rc_vol":133496063.5345,"market_cap":21219996579.48,"book_to_price":0.09132,"size":-0.1003,"value":-0.83981}
{"date":"2020-08-06","id":"INFO","rc_vol":123712165.306,"market_cap":32522520635.16,"book_to_price":0.24932,"size":0.4033,"value":-0.09514}
{"date":"2020-08-06","id":"INTC","rc_vol":2139368632.016,"market_cap":208056760000,"book_to_price":0.39417,"size":1.69494,"value":0.26756}
{"date":"2020-08-06","id":"INTU","rc_vol":357558861.01575,"market_cap":81086848173,"book_to_price":0.05846,"size":1.06405,"value":-1.12885}
{"date":"2020-08-06","id":"IP","rc_vol":95168526.7125,"market_cap":13986243852.06,"book_to_price":0.50457,"size":-0.49981,"value":0.52316}
{"date":"2020-08-06","id":"IPG","rc_vol":72810253.05,"market_cap":7287658926.24,"book_to_price":0.33624,"size":-1.32165,"value":0.1365}
{"date":"2020-08-06","id":"IPGP","rc_vol":65628530.8995,"market_cap":8838104925.23,"book_to_price":0.26647,"size":-1.08211,"value":-0.03852}
{"date":"2020-08-06","id":"IQV","rc_vol":171575159.1265,"market_cap":30746807784.5,"book_to_price":0.18184,"size":0.35919,"value":-0.38667}
{"date":"2020-08-06","id":"IR","rc_vol":89169147.083,"market_cap":13705899764.2,"book_to_price":0.63376,"size":-0.52316,"value":0.70887}
{"date":"2020-08-06","id":"IRM","rc_vol":66276750.478,"market_cap":8342845079.94,"book_to_price":0.13469,"size":-1.14824,"value":-0.63205}
{"date":"2020-08-06","id":"ISRG","rc_vol":463761490.602,"market_cap":81086061993.2,"book_to_price":0.10779,"size":1.05515,"value":-0.76243}
{"date":"2020-08-06","id":"IT","rc_vol":56503952.2145,"market_cap":11538368000.46,"book_to_price":0.07716,"size":-0.76243,"value":-0.94609}
{"date":"2020-08-06","id":"ITW","rc_vol":175159220.329,"market_cap":59562670140.62,"book_to_price":0.03833,"size":0.83257,"value":-1.25227}
{"date":"2020-08-06","id":"IVZ","rc_vol":58621908.235,"market_cap":4715634090.83,"book_to_price":2.88445,"size":-1.89326,"value":2.90236}
{"date":"2020-08-06","id":"J","rc_vol":65440059.39,"market_cap":11985057315.56,"book_to_price":0.46406,"size":-0.70231,"value":0.4369}
{"date":"2020-08-06","id":"JBHT","rc_vol":131383261.9345,"market_cap":13910072280.32,"book_to_price":0.17188,"size":-0.50562,"value":-0.45388}
{"date":"2020-08-06","id":"JCI","rc_vol":199108096.377,"market_cap":28526782185.18,"book_to_price":0.62415,"size":0.25693,"value":0.68929}
{"date":"2020-08-06","id":"JKHY","rc_vol":79006583.9925,"market_cap":13767793849.2,"book_to_price":0.10996,"size":-0.51729,"value":-0.75562}
{"date":"2020-08-06","id":"JNJ","rc_vol":901928130.8675,"market_cap":390711003690,"book_to_price":0.16119,"size":2.27415,"value":-0.49981}
{"date":"2020-08-06","id":"JNPR","rc_vol":75289615.3885,"market_cap":8492560653.61,"book_to_price":0.51701,"size":-1.12885,"value":0.54679}
{"date":"2020-08-06","id":"JPM","rc_vol":1774229487.238,"market_cap":296201093873.16998,"book_to_price":0.88204,"size":1.99102,"value":1.06405}
{"date":"2020-08-06","id":"K","rc_vol":142310657.623,"market_cap":23750588293.9,"book_to_price":0.12084,"size":0.03852,"value":-0.70887}
{"date":"2020-08-06","id":"KEY","rc_vol":118060862.772,"market_cap":11977980632.92,"book_to_price":1.45358,"size":-0.70887,"value":1.71631}
{"date":"2020-08-06","id":"KEYS","rc_vol":120736081.837,"market_cap":18769166462.25,"book_to_price":0.16437,"size":-0.20946,"value":-0.48823}
{"date":"2020-08-06","id":"KHC","rc_vol":221572892.5625,"market_cap":42521283429.76,"book_to_price":1.1533,"size":0.55872,"value":1.4114}
{"date":"2020-08-06","id":"KIM","rc_vol":67991475.4295,"market_cap":4896187629.88,"book_to_price":0.98231,"size":-1.81056,"value":1.21969}
{"date":"2020-08-06","id":"KLAC","rc_vol":254655847.8915,"market_cap":31628423887.06,"book_to_price":0.07295,"size":0.38667,"value":-1.03758}
{"date":"2020-08-06","id":"KMB","rc_vol":235034189.177,"market_cap":53148788791.04,"book_to_price":0.00504,"size":0.70231,"value":-1.51394}
{"date":"2020-08-06","id":"KMI","rc_vol":183060597.586,"market_cap":32685455291.4,"book_to_price":0.97147,"size":0.40887,"value":1.17814}
{"date":"2020-08-06","id":"KMX","rc_vol":107773947.201,"market_cap":16366484194.32,"book_to_price":0.21864,"size":-0.33739,"value":-0.19898}
{"date":"2020-08-06","id":"KO","rc_vol":784542670.361,"market_cap":202830625755.17999,"book_to_price":0.0862,"size":1.65434,"value":-0.87665}
{"date":"2020-08-06","id":"KR","rc_vol":244425012.271,"market_cap":27297416743.08,"book_to_price":0.34274,"size":0.19375,"value":0.16245}
{"date":"2020-08-06","id":"KSU","rc_vol":196731513.7005,"market_cap":16661137236.12,"book_to_price":0.26532,"size":-0.32114,"value":-0.04366}
{"date":"2020-08-06","id":"L","rc_vol":28101290.852,"market_cap":10266583618.56,"book_to_price":1.65255,"size":-0.87665,"value":1.89326}
{"date":"2020-08-06","id":"LB","rc_vol":148505971.8775,"market_cap":7090203046.96,"book_to_price":-0.26247,"size":-1.3716,"value":-2.53216}
{"date":"2020-08-06","id":"LDOS","rc_vol":94340794.6885,"market_cap":12745587392.37,"book_to_price":0.26323,"size":-0.65723,"value":-0.05909}
{"date":"2020-08-06","id":"LEG","rc_vol":57238376.445,"market_cap":5162763699.15,"book_to_price":0.23983,"size":-1.71631,"value":-0.1365}
{"date":"2020-08-06","id":"LEN","rc_vol":201226480.71,"market_cap":22968485990.52,"book_to_price":0.72023,"size":0.00257,"value":0.83257}
{"date":"2020-08-06","id":"LH","rc_vol":149565499.796,"market_cap":18848848000,"book_to_price":0.39009,"size":-0.20422,"value":0.25693}
{"date":"2020-08-06","id":"LHX","rc_vol":236049150.041,"market_cap":37159920327.6,"book_to_price":0.58929,"size":0.48823,"value":0.63205}
{"date":"2020-08-06","id":"LIN","rc_vol":478595428.6015,"market_cap":130431135144.64,"book_to_price":0.34913,"size":1.32165,"value":0.17808}
{"date":"2020-08-06","id":"LKQ","rc_vol":71133413.3305,"market_cap":9122079710.01,"book_to_price":0.5435,"size":-1.05515,"value":0.58282}
{"date":"2020-08-06","id":"LLY","rc_vol":465877488.422,"market_cap":147621637214.48001,"book_to_price":0.02773,"size":1.42517,"value":-1.3588}
{"date":"2020-08-06","id":"LMT","rc_vol":511490061.3305,"market_cap":107204376175,"book_to_price":0.03499,"size":1.20911,"value":-1.27473}
{"date":"2020-08-06","id":"LNC","rc_vol":67320696.7315,"market_cap":7535753355,"book_to_price":2.19951,"size":-1.29784,"value":2.27415}
{"date":"2020-08-06","id":"LNT","rc_vol":64726052.6595,"market_cap":13191263473.98,"book_to_price":0.43229,"size":-0.61342,"value":0.34827}
{"date":"2020-08-06","id":"LRCX","rc_vol":576278030.8855,"market_cap":55665359954.63,"book_to_price":0.08152,"size":0.74885,"value":-0.89172}
{"date":"2020-08-06","id":"LUV","rc_vol":437087273.7535,"market_cap":19300615373.76,"book_to_price":0.56361,"size":-0.1833,"value":0.59499}
{"date":"2020-08-06","id":"LVS","rc_vol":267583875.2935,"market_cap":33103236192.18,"book_to_price":0.11238,"size":0.42004,"value":-0.7421}
{"date":"2020-08-06","id":"LW","rc_vol":80090231.253,"market_cap":9172537102.4,"book_to_price":0.02617,"size":-1.04633,"value":-1.39789}
{"date":"2020-08-06","id":"LYB","rc_vol":121269747.9685,"market_cap":21976640065.72,"book_to_price":0.33481,"size":-0.06938,"value":0.13131}
{"date":"2020-08-06","id":"LYV","rc_vol":111418100.624,"market_cap":10254991068.72,"book_to_price":0.0838,"size":-0.89172,"value":-0.88416}
{"date":"2020-08-06","id":"MA","rc_vol":1180326785.5665,"market_cap":328347967656,"book_to_price":0.0197,"size":2.06833,"value":-1.48307}
{"date":"2020-08-06","id":"MAA","rc_vol":62963203.2675,"market_cap":13296098500.78,"book_to_price":0.46416,"size":-0.60111,"value":0.44255}
{"date":"2020-08-06","id":"MAR","rc_vol":268353454.35825,"market_cap":28297814836.56,"book_to_price":-0.00071,"size":0.25163,"value":-1.61624}
{"date":"2020-08-06","id":"MAS","rc_vol":118473443.114,"market_cap":14930864677.41,"book_to_price":-0.00911,"size":-0.42565,"value":-1.6743}
{"date":"2020-08-06","id":"MCD","rc_vol":613870611.0035,"market_cap":148161004825.32001,"book_to_price":-0.06273,"size":1.4392,"value":-2.02819}
{"date":"2020-08-06","id":"MCHP","rc_vol":275247982.0845,"market_cap":24165250954.5,"book_to_price":0.23114,"size":0.05909,"value":-0.16766}
{"date":"2020-08-06","id":"MCK","rc_vol":153569212.6545,"market_cap":24871984010.06,"book_to_price":0.20473,"size":0.09514,"value":-0.29424}
{"date":"2020-08-06","id":"MCO","rc_vol":180278314.6425,"market_cap":52109274000,"book_to_price":0.01998,"size":0.66997,"value":-1.45352}
{"date":"2020-08-06","id":"MDLZ","rc_vol":322978126.057,"market_cap":78772859671.59999,"book_to_price":0.33029,"size":1.04633,"value":0.12096}
{"date":"2020-08-06","id":"MDT","rc_vol":440439930.514,"market_cap":130132817531.64,"book_to_price":0.38989,"size":1.30965,"value":0.25163}
{"date":"2020-08-06","id":"MET","rc_vol":187453134.618,"market_cap":34742496622.68,"book_to_price":2.02118,"size":0.4482,"value":2.11203}
{"date":"2020-08-06","id":"MGM","rc_vol":352838262.733,"market_cap":8246599542.72,"book_to_price":0.99119,"size":-1.16806,"value":1.24126}
{"date":"2020-08-06","id":"MHK","rc_vol":166693236.473,"market_cap":6063491791.72,"book_to_price":1.29321,"size":-1.52992,"value":1.59803}
{"date":"2020-08-06","id":"MKC","rc_vol":89419741.174,"market_cap":26278182506.25,"book_to_price":0.13889,"size":0.14687,"value":-0.59499}
{"date":"2020-08-06","id":"MKTX","rc_vol":103530411.452,"market_cap":19369002306.15,"book_to_price":0.04406,"size":-0.17808,"value":-1.21969}
{"date":"2020-08-06","id":"MLM","rc_vol":123949410.2865,"market_cap":13503001206.75,"book_to_price":0.40666,"size":-0.55872,"value":0.28889}
{"date":"2020-08-06","id":"MMC","rc_vol":155435843.1605,"market_cap":59988266775.45,"book_to_price":0.13713,"size":0.83981,"value":-0.61342}
{"date":"2020-08-06","id":"MMM","rc_vol":441611500.884,"market_cap":89484620314.7,"book_to_price":0.12133,"size":1.11931,"value":-0.69579}
{"date":"2020-08-06","id":"MNST","rc_vol":165872859.0325,"market_cap":43757434495.2,"book_to_price":0.08846,"size":0.59499,"value":-0.85441}
{"date":"2020-08-06","id":"MO","rc_vol":280600671.162,"market_cap":77420827435.31999,"book_to_price":0.07347,"size":1.02032,"value":-1.00336}
{"date":"2020-08-06","id":"MOS","rc_vol":60232756.8585,"market_cap":6181824208.21,"book_to_price":1.35659,"size":-1.48307,"value":1.6743}
{"date":"2020-08-06","id":"MPC","rc_vol":312311701.0265,"market_cap":23689004477.71,"book_to_price":1.01684,"size":0.02825,"value":1.2862}
{"date":"2020-08-06","id":"MRK","rc_vol":636533898.3255,"market_cap":206067621233.23999,"book_to_price":0.12717,"size":1.6743,"value":-0.6509}
{"date":"2020-08-06","id":"MRO","rc_vol":137086356.7775,"market_cap":4726068474.92,"book_to_price":2.53022,"size":-1.86429,"value":2.67369}
{"date":"2020-08-06","id":"MS","rc_vol":603919252.6475,"market_cap":78420418032.60001,"book_to_price":1.11231,"size":1.03758,"value":1.3588}
{"date":"2020-08-06","id":"MSCI","rc_vol":176177032.393,"market_cap":30492443084.4,"book_to_price":-0.0102,"size":0.34827,"value":-1.69494}
{"date":"2020-08-06","id":"MSFT","rc_vol":7982007713.0885,"market_cap":1611456015978.8999,"book_to_price":0.07341,"size":2.67369,"value":-1.01181}
{"date":"2020-08-06","id":"MSI","rc_vol":172445863.2705,"market_cap":23525414865.54,"book_to_price":-0.0403,"size":0.01797,"value":-1.83677}
{"date":"2020-08-06","id":"MTB","rc_vol":84307276.821,"market_cap":13417321595.8,"book_to_price":1.17876,"size":-0.57676,"value":1.45352}
{"date":"2020-08-06","id":"MTD","rc_vol":105557372.1535,"market_cap":22658598528.6,"book_to_price":0.01986,"size":-0.01797,"value":-1.46813}
{"date":"2020-08-06","id":"MU","rc_vol":890690459.828,"market_cap":56716471995.6,"book_to_price":0.66683,"size":0.77616,"value":0.75562}
{"date":"2020-08-06","id":"MXIM","rc_vol":373692717.0315,"market_cap":18367822565.98,"book_to_price":0.08819,"size":-0.21997,"value":-0.86919}
{"date":"2020-08-06","id":"MYL","rc_vol":72312314.5135,"market_cap":8736361543,"book_to_price":1.28918,"size":-1.10052,"value":1.58032}
{"date":"2020-08-06","id":"NBL","rc_vol":201965145.778,"market_cap":4998460203.92,"book_to_price":0.87967,"size":-1.76152,"value":1.05515}
{"date":"2020-08-06","id":"NCLH","rc_vol":629656019.6195,"market_cap":3517080250.04,"book_to_price":1.24383,"size":-2.67369,"value":1.51394}
{"date":"2020-08-06","id":"NDAQ","rc_vol":88205400.7275,"market_cap":21388274702.4,"book_to_price":0.25229,"size":-0.08483,"value":-0.08998}
{"date":"2020-08-06","id":"NEE","rc_vol":551555866.056,"market_cap":138952241616.57999,"book_to_price":0.2668,"size":1.38463,"value":-0.03338}
{"date":"2020-08-06","id":"NEM","rc_vol":498379002.2915,"market_cap":56512113658.85001,"book_to_price":0.38937,"size":0.76928,"value":0.24634}
{"date":"2020-08-06","id":"NFLX","rc_vol":5411178065.5995,"market_cap":221438264084.73001,"book_to_price":0.04216,"size":1.81056,"value":-1.23041}
{"date":"2020-08-06","id":"NI","rc_vol":70142397.877,"market_cap":9324995137.92,"book_to_price":0.6157,"size":-1.02032,"value":0.66997}
{"date":"2020-08-06","id":"NKE","rc_vol":522049285.272,"market_cap":157455150136.06,"book_to_price":0.05116,"size":1.48307,"value":-1.16806}
{"date":"2020-08-06","id":"NLOK","rc_vol":97529809.003,"market_cap":12899728814.7,"book_to_price":0.00078,"size":-0.63205,"value":-1.58032}
{"date":"2020-08-06","id":"NLSN","rc_vol":39655337.0995,"market_cap":5350698620.91,"book_to_price":0.38201,"size":-1.65434,"value":0.21997}
{"date":"2020-08-06","id":"NOC","rc_vol":316174475.008,"market_cap":54967293711.73,"book_to_price":0.17669,"size":0.72871,"value":-0.43127}
{"date":"2020-08-06","id":"NOV","rc_vol":76857362.936,"market_cap":4663287176.95,"book_to_price":1.17085,"size":-1.95637,"value":1.4392}
{"date":"2020-08-06","id":"NOW","rc_vol":690446489.488,"market_cap":83574932000,"book_to_price":0.02966,"size":1.07304,"value":-1.34621}
{"date":"2020-08-06","id":"NRG","rc_vol":77875090.4345,"market_cap":8191561733.6,"book_to_price":0.18751,"size":-1.17814,"value":-0.35372}
{"date":"2020-08-06","id":"NSC","rc_vol":281934904.435,"market_cap":49251391225.82,"book_to_price":0.30174,"size":0.65723,"value":0.0488}
{"date":"2020-08-06","id":"NTAP","rc_vol":106204387.179,"market_cap":9560282530,"book_to_price":0.02531,"size":-0.97843,"value":-1.4114}
{"date":"2020-08-06","id":"NTRS","rc_vol":99979241.77,"market_cap":16728566525.7,"book_to_price":0.6804,"size":-0.31574,"value":0.79003}
{"date":"2020-08-06","id":"NUE","rc_vol":90346734.2685,"market_cap":13093338408.24,"book_to_price":0.77659,"size":-0.6196,"value":0.95409}
{"date":"2020-08-06","id":"NVDA","rc_vol":3835422842.37,"market_cap":277654050000,"book_to_price":0.04718,"size":1.92387,"value":-1.19866}
{"date":"2020-08-06","id":"NVR","rc_vol":78071873.7615,"market_cap":14103772680.87,"book_to_price":0.17137,"size":-0.48823,"value":-0.46527}
{"date":"2020-08-06","id":"NWL","rc_vol":60909695.8275,"market_cap":7107916000,"book_to_price":0.48594,"size":-1.3588,"value":0.48247}
{"date":"2020-08-06","id":"NWS","rc_vol":4439779.02975,"market_cap":7832763380.86,"book_to_price":0.9999,"size":-1.21969,"value":1.25227}
{"date":"2020-08-06","id":"NWSA","rc_vol":19768251.2,"market_cap":7820993638.74,"book_to_price":1.00141,"size":-1.23041,"value":1.26342}
{"date":"2020-08-06","id":"O","rc_vol":116499743.3985,"market_cap":21411991153.95,"book_to_price":0.48515,"size":-0.07968,"value":0.47099}
{"date":"2020-08-06","id":"ODFL","rc_vol":125366910.077,"market_cap":21867590347.2,"book_to_price":0.13792,"size":-0.07453,"value":-0.60111}
{"date":"2020-08-06","id":"OKE","rc_vol":162948581.367,"market_cap":13543717455.5,"book_to_price":0.46078,"size":-0.54679,"value":0.43127}
{"date":"2020-08-06","id":"OMC","rc_vol":133645246.6945,"market_cap":11323581754.8,"book_to_price":0.2131,"size":-0.78308,"value":-0.22523}
{"date":"2020-08-06","id":"ORCL","rc_vol":622301505.755,"market_cap":170311851000,"book_to_price":0.07089,"size":1.52992,"value":-1.06405}
{"date":"2020-08-06","id":"ORLY","rc_vol":272227978.0585,"market_cap":34776940983.32,"book_to_price":0.00313,"size":0.45388,"value":-1.5463}
{"date":"2020-08-06","id":"OXY","rc_vol":334170015.893,"market_cap":14346289852.96,"book_to_price":2.1814,"size":-0.45957,"value":2.2136}
{"date":"2020-08-06","id":"PAYC","rc_vol":142723311.8445,"market_cap":17689883255.8,"book_to_price":0.03391,"size":-0.25163,"value":-1.2862}
{"date":"2020-08-06","id":"PAYX","rc_vol":131775892.3565,"market_cap":26089731275.04,"book_to_price":0.10661,"size":0.1365,"value":-0.77616}
{"date":"2020-08-06","id":"PBCT","rc_vol":57387198.554,"market_cap":4552329568.48,"book_to_price":1.69704,"size":-2.02819,"value":1.92387}
{"date":"2020-08-06","id":"PCAR","rc_vol":166277923.957,"market_cap":30043667610,"book_to_price":0.32078,"size":0.32114,"value":0.08998}
{"date":"2020-08-06","id":"PEAK","rc_vol":95028555.6785,"market_cap":14630185748.34,"book_to_price":0.49463,"size":-0.4482,"value":0.49401}
{"date":"2020-08-06","id":"PEG","rc_vol":136888391.7835,"market_cap":27604139774.72,"book_to_price":0.56118,"size":0.22523,"value":0.58889}
{"date":"2020-08-06","id":"PEP","rc_vol":576956719.941,"market_cap":188656224722.5,"book_to_price":0.06621,"size":1.59803,"value":-1.08211}
{"date":"2020-08-06","id":"PFE","rc_vol":1265689426.0365,"market_cap":213583357841.30002,"book_to_price":0.30445,"size":1.73848,"value":0.05909}
{"date":"2020-08-06","id":"PFG","rc_vol":70703525.0665,"market_cap":12257259865.7,"book_to_price":1.2436,"size":-0.68283,"value":1.49833}
{"date":"2020-08-06","id":"PG","rc_vol":840884319.8695,"market_cap":330349750278.71997,"book_to_price":0.13785,"size":2.11203,"value":-0.60725}
{"date":"2020-08-06","id":"PGR","rc_vol":226778088.25,"market_cap":53039746988.92001,"book_to_price":0.27058,"size":0.69579,"value":-0.02311}
{"date":"2020-08-06","id":"PH","rc_vol":162051908.9585,"market_cap":23798434212.54,"book_to_price":0.26455,"size":0.04366,"value":-0.0488}
{"date":"2020-08-06","id":"PHM","rc_vol":143318339.396,"market_cap":11936587646.6,"book_to_price":0.49023,"size":-0.72871,"value":0.48823}
{"date":"2020-08-06","id":"PKG","rc_vol":72956086.1545,"market_cap":9091628699.08,"book_to_price":0.34646,"size":-1.06405,"value":0.16766}
{"date":"2020-08-06","id":"PKI","rc_vol":130259630.5305,"market_cap":13599138838.29,"book_to_price":0.20294,"size":-0.54086,"value":-0.30498}
{"date":"2020-08-06","id":"PLD","rc_vol":314323313.2925,"market_cap":77496763200,"book_to_price":0.41606,"size":1.02892,"value":0.31036}
{"date":"2020-08-06","id":"PM","rc_vol":357659516.952,"market_cap":119848836072.15999,"book_to_price":-0.1001,"size":1.24126,"value":-2.11203}
{"date":"2020-08-06","id":"PNC","rc_vol":273534349.043,"market_cap":45209191847.04,"book_to_price":1.08967,"size":0.6196,"value":1.34621}
{"date":"2020-08-06","id":"PNR","rc_vol":61120773.778,"market_cap":7235281459.7,"book_to_price":0.26947,"size":-1.33383,"value":-0.02825}
{"date":"2020-08-06","id":"PNW","rc_vol":71198389.1275,"market_cap":8970228340.92,"book_to_price":0.60973,"size":-1.07304,"value":0.66359}
{"date":"2020-08-06","id":"PPG","rc_vol":183743904.7725,"market_cap":26349232352.58,"book_to_price":0.18338,"size":0.16245,"value":-0.38115}
{"date":"2020-08-06","id":"PPL","rc_vol":115075460.6,"market_cap":20456796495.51,"book_to_price":0.64727,"size":-0.12614,"value":0.72871}
{"date":"2020-08-06","id":"PRGO","rc_vol":47202543.9605,"market_cap":7085568660.72,"book_to_price":0.81665,"size":-1.38463,"value":0.98667}
{"date":"2020-08-06","id":"PRU","rc_vol":160140397.9815,"market_cap":26544000000,"book_to_price":2.27724,"size":0.16766,"value":2.34419}
{"date":"2020-08-06","id":"PSA","rc_vol":145252867.569,"market_cap":34428926982.65,"book_to_price":0.26179,"size":0.44255,"value":-0.06423}
{"date":"2020-08-06","id":"PSX","rc_vol":203533875.1225,"market_cap":27057725053.6,"book_to_price":0.76559,"size":0.1833,"value":0.92246}
{"date":"2020-08-06","id":"PVH","rc_vol":61059749.211,"market_cap":3635780830.92,"book_to_price":1.24138,"size":-2.42773,"value":1.48307}
{"date":"2020-08-06","id":"PWR","rc_vol":36041500.4475,"market_cap":5888521890.24,"book_to_price":0.64371,"size":-1.5463,"value":0.71545}
{"date":"2020-08-06","id":"PXD","rc_vol":136919802.14,"market_cap":16923209019.75,"book_to_price":0.72155,"size":-0.28889,"value":0.83981}
{"date":"2020-08-06","id":"PYPL","rc_vol":1480529295.844,"market_cap":238074255924.88,"book_to_price":0.07409,"size":1.86429,"value":-0.97843}
{"date":"2020-08-06","id":"QCOM","rc_vol":1003729965.7915,"market_cap":125677534702.35001,"book_to_price":0.02631,"size":1.29784,"value":-1.38463}
{"date":"2020-08-06","id":"QRVO","rc_vol":192999896.0975,"market_cap":15264275918.82,"book_to_price":0.28506,"size":-0.3922,"value":0.01797}
{"date":"2020-08-06","id":"RCL","rc_vol":577711813.8375,"market_cap":10370857722.81,"book_to_price":0.98659,"size":-0.86178,"value":1.23041}
{"date":"2020-08-06","id":"RE","rc_vol":54812368.3525,"market_cap":8761954507.68,"book_to_price":0.97934,"size":-1.09127,"value":1.18834}
{"date":"2020-08-06","id":"REG","rc_vol":50899362.0985,"market_cap":6951397362.54,"book_to_price":0.89182,"size":-1.42517,"value":1.10052}
{"date":"2020-08-06","id":"REGN","rc_vol":450001345.8885,"market_cap":70272414930.12,"book_to_price":0.17266,"size":0.93028,"value":-0.44255}
{"date":"2020-08-06","id":"RF","rc_vol":96717519.9275,"market_cap":10489298148.23,"book_to_price":0,"size":-0.83981,"value":-1.59803}
{"date":"2020-08-06","id":"RHI","rc_vol":50307576.2285,"market_cap":6097985296.82,"book_to_price":0.18529,"size":-1.51394,"value":-0.37015}
{"date":"2020-08-06","id":"RJF","rc_vol":46930524.963,"market_cap":9889492339.72,"book_to_price":0.6874,"size":-0.9147,"value":0.80405}
{"date":"2020-08-06","id":"RL","rc_vol":73185766.0875,"market_cap":4977834588.61,"book_to_price":0.54102,"size":-1.78551,"value":0.57073}
{"date":"2020-08-06","id":"RMD","rc_vol":105878527.4805,"market_cap":29361904349.84,"book_to_price":0.07685,"size":0.27821,"value":-0.95409}
{"date":"2020-08-06","id":"ROK","rc_vol":148073933.4145,"market_cap":25969642366.04,"book_to_price":0.02967,"size":0.12614,"value":-1.33383}
{"date":"2020-08-06","id":"ROL","rc_vol":47923561.5395,"market_cap":17666200344.1,"book_to_price":0.04884,"size":-0.25693,"value":-1.18834}
{"date":"2020-08-06","id":"ROP","rc_vol":184045424.0065,"market_cap":45435503484.7,"book_to_price":0.2111,"size":0.62581,"value":-0.24105}
{"date":"2020-08-06","id":"ROST","rc_vol":259804140.294,"market_cap":31563128463.48,"book_to_price":0.08926,"size":0.38115,"value":-0.84709}
{"date":"2020-08-06","id":"RSG","rc_vol":82986867.7335,"market_cap":27534004348.5,"book_to_price":0.29481,"size":0.20946,"value":0.03338}
{"date":"2020-08-06","id":"RTX","rc_vol":536644584.0875,"market_cap":91705143937.14,"book_to_price":0.73306,"size":1.14824,"value":0.87665}
{"date":"2020-08-06","id":"SBAC","rc_vol":171705953.293,"market_cap":34210795367.76,"book_to_price":-0.12619,"size":0.4369,"value":-2.27415}
{"date":"2020-08-06","id":"SBUX","rc_vol":669644371.184,"market_cap":88586820000,"book_to_price":-0.09732,"size":1.10987,"value":-2.06833}
{"date":"2020-08-06","id":"SCHW","rc_vol":311681928.623,"market_cap":44029521966.60001,"book_to_price":0.59665,"size":0.60111,"value":0.6509}
{"date":"2020-08-06","id":"SEE","rc_vol":39725944.059,"market_cap":5703479312.8,"book_to_price":-0.03189,"size":-1.58032,"value":-1.81056}
{"date":"2020-08-06","id":"SHW","rc_vol":309336876.476,"market_cap":59248743950.34,"book_to_price":0.06532,"size":0.81823,"value":-1.09127}
{"date":"2020-08-06","id":"SIVB","rc_vol":61995760.319,"market_cap":11938705489.52,"book_to_price":0.58924,"size":-0.72207,"value":0.62581}
{"date":"2020-08-06","id":"SJM","rc_vol":73252570.13,"market_cap":12674759469.76,"book_to_price":0.64624,"size":-0.66997,"value":0.72207}
{"date":"2020-08-06","id":"SLB","rc_vol":236011008.7875,"market_cap":27067983988.5,"book_to_price":0.44481,"size":0.18852,"value":0.3922}
{"date":"2020-08-06","id":"SLG","rc_vol":56789032.4035,"market_cap":3611091289.54,"book_to_price":1.47988,"size":-2.53216,"value":1.76152}
{"date":"2020-08-06","id":"SNA","rc_vol":59266419.915,"market_cap":8069704339.52,"book_to_price":0.43207,"size":-1.18834,"value":0.34282}
{"date":"2020-08-06","id":"SNPS","rc_vol":140394289.254,"market_cap":30392971782.92,"book_to_price":0.14066,"size":0.33739,"value":-0.58282}
{"date":"2020-08-06","id":"SO","rc_vol":210720548.022,"market_cap":56397381943.2,"book_to_price":0.56671,"size":0.76243,"value":0.60111}
{"date":"2020-08-06","id":"SPG","rc_vol":305562399.613,"market_cap":19109698187.5,"book_to_price":0.11416,"size":-0.18852,"value":-0.73539}
{"date":"2020-08-06","id":"SPGI","rc_vol":307850059.4305,"market_cap":83720990000,"book_to_price":0.00251,"size":1.08211,"value":-1.56309}
{"date":"2020-08-06","id":"SRE","rc_vol":201084572.28,"market_cap":37160519453.39,"book_to_price":0.59512,"size":0.49401,"value":0.64459}
{"date":"2020-08-06","id":"STE","rc_vol":67951813.1905,"market_cap":13389069149.35,"book_to_price":0.25348,"size":-0.58282,"value":-0.08483}
{"date":"2020-08-06","id":"STT","rc_vol":136103970.7525,"market_cap":23518058105,"book_to_price":1.05761,"size":0.0077,"value":1.32165}
{"date":"2020-08-06","id":"STX","rc_vol":181832229.9935,"market_cap":11581482413.95,"book_to_price":0.15473,"size":-0.75562,"value":-0.52904}
{"date":"2020-08-06","id":"STZ","rc_vol":189490236.381,"market_cap":33470279633.34,"book_to_price":0.33993,"size":0.42565,"value":0.15206}
{"date":"2020-08-06","id":"SWK","rc_vol":163633005.301,"market_cap":25117938488.5,"book_to_price":0.39651,"size":0.1003,"value":0.27821}
{"date":"2020-08-06","id":"SWKS","rc_vol":266580651.44,"market_cap":24282035967.19,"book_to_price":0.17224,"size":0.06423,"value":-0.4482}
{"date":"2020-08-06","id":"SYF","rc_vol":135922183.986,"market_cap":13619004406.63,"book_to_price":0.87371,"size":-0.53494,"value":1.03758}
{"date":"2020-08-06","id":"SYK","rc_vol":269456340.08,"market_cap":70598868611.48,"book_to_price":0.18065,"size":0.96214,"value":-0.3922}
{"date":"2020-08-06","id":"SYY","rc_vol":143911386.279,"market_cap":27913911785.37,"book_to_price":0.07268,"size":0.24634,"value":-1.04633}
{"date":"2020-08-06","id":"T","rc_vol":1022011462.8915,"market_cap":212681250000,"book_to_price":0.83589,"size":1.71631,"value":1.00336}
{"date":"2020-08-06","id":"TAP","rc_vol":73974805.634,"market_cap":7915315979.87,"book_to_price":1.64275,"size":-1.20911,"value":1.86429}
{"date":"2020-08-06","id":"TDG","rc_vol":164563908.1315,"market_cap":25501046363.59,"book_to_price":-0.16505,"size":0.11063,"value":-2.34419}
{"date":"2020-08-06","id":"TDY","rc_vol":75250141.8725,"market_cap":11906884337,"book_to_price":0.24187,"size":-0.73539,"value":-0.12614}
{"date":"2020-08-06","id":"TEL","rc_vol":153517987.5785,"market_cap":30442749210.72,"book_to_price":0.29682,"size":0.34282,"value":0.03852}
{"date":"2020-08-06","id":"TFC","rc_vol":170731405.1975,"market_cap":50745658173.98,"book_to_price":1.29852,"size":0.66359,"value":1.61624}
{"date":"2020-08-06","id":"TFX","rc_vol":70268697.7475,"market_cap":17408624227.5,"book_to_price":0.17792,"size":-0.26756,"value":-0.42004}
{"date":"2020-08-06","id":"TGT","rc_vol":387667913.4585,"market_cap":64687002647.6,"book_to_price":0.17266,"size":0.87665,"value":-0.4369}
{"date":"2020-08-06","id":"TIF","rc_vol":138413776.417,"market_cap":15193817051.54,"book_to_price":0.20857,"size":-0.39775,"value":-0.26756}
{"date":"2020-08-06","id":"TJX","rc_vol":283150745.3245,"market_cap":64134339612.76,"book_to_price":0.0739,"size":0.86178,"value":-0.98667}
{"date":"2020-08-06","id":"TMO","rc_vol":485841203.1425,"market_cap":166107989060,"book_to_price":0.17985,"size":1.51394,"value":-0.40887}
{"date":"2020-08-06","id":"TMUS","rc_vol":488599246.032,"market_cap":133338880355.20001,"book_to_price":0.21732,"size":1.34621,"value":-0.20422}
{"date":"2020-08-06","id":"TPR","rc_vol":69727361.563,"market_cap":3793593238.86,"book_to_price":0.673,"size":-2.27415,"value":0.76243}
{"date":"2020-08-06","id":"TROW","rc_vol":147984200.6285,"market_cap":31544193140.07,"book_to_price":0.21401,"size":0.37565,"value":-0.21471}
{"date":"2020-08-06","id":"TRV","rc_vol":161345831.0775,"market_cap":29137240303.92,"book_to_price":0.92469,"size":0.26756,"value":1.13849}
{"date":"2020-08-06","id":"TSCO","rc_vol":203243794.3715,"market_cap":17024222567.6,"book_to_price":0.07952,"size":-0.28355,"value":-0.89932}
{"date":"2020-08-06","id":"TSN","rc_vol":137902459.022,"market_cap":22926666158.48,"book_to_price":0.63023,"size":-0.00257,"value":0.70231}
{"date":"2020-08-06","id":"TT","rc_vol":173652553.8,"market_cap":27561631293.7,"book_to_price":0.2154,"size":0.21471,"value":-0.20946}
{"date":"2020-08-06","id":"TTWO","rc_vol":231602838.75525,"market_cap":20056204615.2,"book_to_price":0.12661,"size":-0.15206,"value":-0.65723}
{"date":"2020-08-06","id":"TWTR","rc_vol":785284395.895,"market_cap":28866505361.59,"book_to_price":0.3047,"size":0.26224,"value":0.06423}
{"date":"2020-08-06","id":"TXN","rc_vol":663511074.0255,"market_cap":121545739473.29999,"book_to_price":0.06289,"size":1.26342,"value":-1.10052}
{"date":"2020-08-06","id":"TXT","rc_vol":43358018.9145,"market_cap":8323294290,"book_to_price":0.66404,"size":-1.15809,"value":0.74885}
{"date":"2020-08-06","id":"TYL","rc_vol":87824909.35,"market_cap":14711631512.87,"book_to_price":0.12435,"size":-0.44255,"value":-0.68283}
{"date":"2020-08-06","id":"UA","rc_vol":55246264.7195,"market_cap":4286645689.12,"book_to_price":0.36163,"size":-2.11203,"value":0.19375}
{"date":"2020-08-06","id":"UAA","rc_vol":90219848.0645,"market_cap":4817935462.03,"book_to_price":0.32175,"size":-1.83677,"value":0.09514}
{"date":"2020-08-06","id":"UAL","rc_vol":1547535646.876,"market_cap":9814878750.61,"book_to_price":0.86776,"size":-0.93816,"value":1.02892}
{"date":"2020-08-06","id":"UDR","rc_vol":57510022.25,"market_cap":10480775364.48,"book_to_price":0.32415,"size":-0.85441,"value":0.1003}
{"date":"2020-08-06","id":"UHS","rc_vol":75450038.5635,"market_cap":9183949222.78,"book_to_price":0.58942,"size":-1.03758,"value":0.63831}
{"date":"2020-08-06","id":"ULTA","rc_vol":206422672.996,"market_cap":11372713153.56,"book_to_price":0.15423,"size":-0.77616,"value":-0.53494}
{"date":"2020-08-06","id":"UNH","rc_vol":905584268.9235,"market_cap":296340142989.94,"book_to_price":0.19227,"size":2.02819,"value":-0.33739}
{"date":"2020-08-06","id":"UNP","rc_vol":525318397.719,"market_cap":120473521836,"book_to_price":0.13656,"size":1.25227,"value":-0.6196}
{"date":"2020-08-06","id":"UPS","rc_vol":641024644.1105,"market_cap":125084571987.96001,"book_to_price":0.02637,"size":1.2862,"value":-1.3716}
{"date":"2020-08-06","id":"URI","rc_vol":144744771.482,"market_cap":12221931768.12,"book_to_price":0.31967,"size":-0.68929,"value":0.08483}
{"date":"2020-08-06","id":"USB","rc_vol":250082751.5265,"market_cap":55521816078.56,"book_to_price":0.92814,"size":0.7421,"value":1.14824}
{"date":"2020-08-06","id":"V","rc_vol":1568419764.368,"market_cap":380900777614.39996,"book_to_price":0.09326,"size":2.2136,"value":-0.83257}
{"date":"2020-08-06","id":"VAR","rc_vol":228205098.1785,"market_cap":15757301106.95,"book_to_price":0.11809,"size":-0.35372,"value":-0.72207}
{"date":"2020-08-06","id":"VFC","rc_vol":119636490.17,"market_cap":24085543794.68,"book_to_price":0.13939,"size":0.05394,"value":-0.58889}
{"date":"2020-08-06","id":"VIAC","rc_vol":223434117.66075,"market_cap":15999706424,"book_to_price":0.84058,"size":-0.34282,"value":1.01181}
{"date":"2020-08-06","id":"VLO","rc_vol":234180940.402,"market_cap":21048430483.88,"book_to_price":0.94292,"size":-0.12096,"value":1.15809}
{"date":"2020-08-06","id":"VMC","rc_vol":116260038.78,"market_cap":16758239105.88,"book_to_price":0.33359,"size":-0.31036,"value":0.12614}
{"date":"2020-08-06","id":"VNO","rc_vol":69904498.7015,"market_cap":6729184712.46,"book_to_price":1.01603,"size":-1.4392,"value":1.27473}
{"date":"2020-08-06","id":"VRSK","rc_vol":123701867.599,"market_cap":30287285659.26,"book_to_price":0.06869,"size":0.33196,"value":-1.07304}
{"date":"2020-08-06","id":"VRSN","rc_vol":147022182.951,"market_cap":24367357385.28,"book_to_price":-0.05747,"size":0.07453,"value":-1.95637}
{"date":"2020-08-06","id":"VRTX","rc_vol":395484755.2225,"market_cap":71167489668.82001,"book_to_price":0.10566,"size":0.97025,"value":-0.78308}
{"date":"2020-08-06","id":"VTR","rc_vol":105788830.2665,"market_cap":14311151821.4,"book_to_price":0.74298,"size":-0.46527,"value":0.89932}
{"date":"2020-08-06","id":"VZ","rc_vol":766591207.476,"market_cap":238103619679.79999,"book_to_price":0.26332,"size":1.89326,"value":-0.05394}
{"date":"2020-08-06","id":"WAB","rc_vol":73043194.5295,"market_cap":11971744816.32,"book_to_price":0.8224,"size":-0.71545,"value":0.99498}
{"date":"2020-08-06","id":"WAT","rc_vol":141515913.4065,"market_cap":13077526766.96,"book_to_price":-0.01466,"size":-0.62581,"value":-1.73848}
{"date":"2020-08-06","id":"WBA","rc_vol":294505555.5905,"market_cap":35363256172.09,"book_to_price":0.5864,"size":0.45957,"value":0.61342}
{"date":"2020-08-06","id":"WDC","rc_vol":195566193.873,"market_cap":13327704893.04,"book_to_price":0.69352,"size":-0.59499,"value":0.81112}
{"date":"2020-08-06","id":"WEC","rc_vol":124847996.987,"market_cap":29433196087.61,"book_to_price":0.35622,"size":0.28355,"value":0.18852}
{"date":"2020-08-06","id":"WELL","rc_vol":125830323.5895,"market_cap":22189024635.55,"book_to_price":0.72706,"size":-0.0488,"value":0.86178}
{"date":"2020-08-06","id":"WFC","rc_vol":1162719237.39,"market_cap":100039940098,"book_to_price":1.82645,"size":1.16806,"value":1.99102}
{"date":"2020-08-06","id":"WHR","rc_vol":137575977.913,"market_cap":10823551572.5,"book_to_price":0.27884,"size":-0.81112,"value":0.0077}
{"date":"2020-08-06","id":"WLTW","rc_vol":114891821.525,"market_cap":26096406003.28,"book_to_price":0.39603,"size":0.14168,"value":0.27288}
{"date":"2020-08-06","id":"WM","rc_vol":175361530.777,"market_cap":46124312396.66,"book_to_price":0.1494,"size":0.63831,"value":-0.54679}
{"date":"2020-08-06","id":"WMB","rc_vol":166629878.3455,"market_cap":25828963576.46,"book_to_price":0.4783,"size":0.12096,"value":0.46527}
{"date":"2020-08-06","id":"WMT","rc_vol":972268276.687,"market_cap":367615877344.5,"book_to_price":0.18563,"size":2.16009,"value":-0.35919}
{"date":"2020-08-06","id":"WRB","rc_vol":47470495.426,"market_cap":11070183823.34,"book_to_price":0.49624,"size":-0.79003,"value":0.50562}
{"date":"2020-08-06","id":"WRK","rc_vol":74986328.3855,"market_cap":7736169259.68,"book_to_price":1.48425,"size":-1.26342,"value":1.78551}
{"date":"2020-08-06","id":"WST","rc_vol":138180562.938,"market_cap":20280344409.9,"book_to_price":0.0792,"size":-0.1365,"value":-0.90698}
{"date":"2020-08-06","id":"WU","rc_vol":140440799.201,"market_cap":9401502075.68,"book_to_price":-0.01592,"size":-1.01181,"value":-1.76152}
{"date":"2020-08-06","id":"WY","rc_vol":151088362.115,"market_cap":21156669450,"book_to_price":0.38768,"size":-0.11063,"value":0.24105}
{"date":"2020-08-06","id":"WYNN","rc_vol":401244515.3295,"market_cap":7688849857.92,"book_to_price":0.16154,"size":-1.27473,"value":-0.49401}
{"date":"2020-08-06","id":"XEL","rc_vol":146840364.5865,"market_cap":36663639396.16,"book_to_price":0.36508,"size":0.47099,"value":0.19898}
{"date":"2020-08-06","id":"XLNX","rc_vol":286451022.5255,"market_cap":26280856980,"book_to_price":0.08826,"size":0.15206,"value":-0.86178}
{"date":"2020-08-06","id":"XOM","rc_vol":888751767.038,"market_cap":185407063400.20001,"book_to_price":0.98205,"size":1.58032,"value":1.20911}
{"date":"2020-08-06","id":"XRAY","rc_vol":63529861.557,"market_cap":10263918614,"book_to_price":0.4567,"size":-0.88416,"value":0.42004}
{"date":"2020-08-06","id":"XRX","rc_vol":67909511.261,"market_cap":3433779232,"book_to_price":1.59504,"size":-2.90236,"value":1.83677}
{"date":"2020-08-06","id":"XYL","rc_vol":84852448.1505,"market_cap":13682305046.79,"book_to_price":0.20874,"size":-0.52904,"value":-0.26224}
{"date":"2020-08-06","id":"YUM","rc_vol":168131933.967,"market_cap":27389723452,"book_to_price":-0.30044,"size":0.19898,"value":-2.67369}
{"date":"2020-08-06","id":"ZBH","rc_vol":166841608.3265,"market_cap":27634966360.19,"book_to_price":0.42984,"size":0.2305,"value":0.32655}
{"date":"2020-08-06","id":"ZBRA","rc_vol":81989371.0705,"market_cap":15406680540.96,"book_to_price":0.11703,"size":-0.38667,"value":-0.72871}
{"date":"2020-08-06","id":"ZION","rc_vol":57031000.6815,"market_cap":5418914686.5,"book_to_price":1.37887,"size":-1.635,"value":1.69494}
{"date":"2020-08-06","id":"ZTS","rc_vol":216229227.62,"market_cap":74907658559.84,"book_to_price":0.03675,"size":0.99498,"value":-1.26342}
{"date":"2020-08-07","id":"A","rc_vol":140077336.7345,"market_cap":30090357240.2,"book_to_price":0.15846,"size":0.32114,"value":-0.50562}
{"date":"2020-08-07","id":"AAL","rc_vol":875833800.568,"market_cap":6631637565.52,"book_to_price":-0.47786,"size":-1.4392,"value":-2.90236}
{"date":"2020-08-07","id":"AAP","rc_vol":112183466.572,"market_cap":10491638384.43,"book_to_price":0.33713,"size":-0.85441,"value":0.13131}
{"date":"2020-08-07","id":"AAPL","rc_vol":15734208234.498,"market_cap":1948021606740,"book_to_price":0.03711,"size":2.90236,"value":-1.25227}
{"date":"2020-08-07","id":"ABBV","rc_vol":641944357.3575,"market_cap":136702026842.54999,"book_to_price":-0.05424,"size":1.3588,"value":-1.92387}
{"date":"2020-08-07","id":"ABC","rc_vol":99705848.233,"market_cap":20667755459.7,"book_to_price":0.17373,"size":-0.12096,"value":-0.4369}
{"date":"2020-08-07","id":"ABMD","rc_vol":101492591.5085,"market_cap":14160542945.82,"book_to_price":0.07524,"size":-0.47672,"value":-0.98667}
{"date":"2020-08-07","id":"ABT","rc_vol":466775175.1725,"market_cap":180151427398.25,"book_to_price":0.16973,"size":1.5463,"value":-0.45957}
{"date":"2020-08-07","id":"ACN","rc_vol":344896162.682,"market_cap":153377882312.04999,"book_to_price":0.10441,"size":1.46813,"value":-0.79003}
{"date":"2020-08-07","id":"ADBE","rc_vol":1089593993.386,"market_cap":222617434072.29001,"book_to_price":0.04888,"size":1.78551,"value":-1.18834}
{"date":"2020-08-07","id":"ADI","rc_vol":492641942.3655,"market_cap":43009889555.1,"book_to_price":0.26949,"size":0.58282,"value":-0.02311}
{"date":"2020-08-07","id":"ADM","rc_vol":98170345.332,"market_cap":24198422015.95,"book_to_price":0.79728,"size":0.04366,"value":0.95409}
{"date":"2020-08-07","id":"ADP","rc_vol":313486115.4595,"market_cap":58672797811.52,"book_to_price":0.09358,"size":0.80405,"value":-0.82538}
{"date":"2020-08-07","id":"ADSK","rc_vol":256551849.9615,"market_cap":53389744603.26,"book_to_price":-0.00261,"size":0.70887,"value":-1.635}
{"date":"2020-08-07","id":"AEE","rc_vol":111677733.8195,"market_cap":20012986972.86,"book_to_price":0.40399,"size":-0.15206,"value":0.28889}
{"date":"2020-08-07","id":"AEP","rc_vol":319442556.548,"market_cap":42307932064.21,"book_to_price":0.4663,"size":0.55872,"value":0.44255}
{"date":"2020-08-07","id":"AES","rc_vol":81236684.456,"market_cap":11004218711.25,"book_to_price":0.23073,"size":-0.79702,"value":-0.16245}
{"date":"2020-08-07","id":"AFL","rc_vol":114397217.4465,"market_cap":25244227304.98,"book_to_price":1.16541,"size":0.10546,"value":1.4114}
{"date":"2020-08-07","id":"AIG","rc_vol":208943698.8445,"market_cap":25253041828.68,"book_to_price":2.3828,"size":0.11063,"value":2.34419}
{"date":"2020-08-07","id":"AIV","rc_vol":46432493.9875,"market_cap":5507973365,"book_to_price":0.32599,"size":-1.59803,"value":0.10546}
{"date":"2020-08-07","id":"AIZ","rc_vol":41731437.5275,"market_cap":7090863195.24,"book_to_price":0.75731,"size":-1.3588,"value":0.89172}
{"date":"2020-08-07","id":"AKAM","rc_vol":170775838.25,"market_cap":17717126852.96,"book_to_price":0.20727,"size":-0.24105,"value":-0.28355}
{"date":"2020-08-07","id":"ALB","rc_vol":109581286.031,"market_cap":8860593290.76,"book_to_price":0.43767,"size":-1.09127,"value":0.37015}
{"date":"2020-08-07","id":"ALGN","rc_vol":274596319.735,"market_cap":23777820929.4,"book_to_price":0.11965,"size":0.03338,"value":-0.71545}
{"date":"2020-08-07","id":"ALK","rc_vol":78740356.318,"market_cap":4464559248.24,"book_to_price":0.8993,"size":-2.06833,"value":1.11931}
{"date":"2020-08-07","id":"ALL","rc_vol":201833392.885,"market_cap":29677688655.6,"book_to_price":0.81452,"size":0.30498,"value":0.98667}
{"date":"2020-08-07","id":"ALLE","rc_vol":77803264.5475,"market_cap":9149556652.8,"book_to_price":0.07405,"size":-1.03758,"value":-1.00336}
{"date":"2020-08-07","id":"ALXN","rc_vol":169695469.8285,"market_cap":22772072933.7,"book_to_price":0.46069,"size":-0.02311,"value":0.42565}
{"date":"2020-08-07","id":"AMAT","rc_vol":362654605.943,"market_cap":58297247827.73,"book_to_price":0.15479,"size":0.79702,"value":-0.52316}
{"date":"2020-08-07","id":"AMCR","rc_vol":77559545.4595,"market_cap":17003923347.6,"book_to_price":0.27874,"size":-0.29424,"value":0.00257}
{"date":"2020-08-07","id":"AMD","rc_vol":5619054636.9235,"market_cap":101802457584.23,"book_to_price":0.03246,"size":1.17814,"value":-1.29784}
{"date":"2020-08-07","id":"AME","rc_vol":112901284.2315,"market_cap":22374217806.88,"book_to_price":0.23804,"size":-0.05394,"value":-0.1365}
{"date":"2020-08-07","id":"AMGN","rc_vol":511861734.118,"market_cap":141474331351.25,"book_to_price":0.07534,"size":1.39789,"value":-0.97025}
{"date":"2020-08-07","id":"AMP","rc_vol":104223420.0575,"market_cap":19066260100.8,"book_to_price":0.35104,"size":-0.1833,"value":0.17287}
{"date":"2020-08-07","id":"AMT","rc_vol":376270764.7215,"market_cap":113336025952.67999,"book_to_price":0.03194,"size":1.23041,"value":-1.32165}
{"date":"2020-08-07","id":"AMZN","rc_vol":16761614185.566,"market_cap":1615369124475,"book_to_price":0.04564,"size":2.53216,"value":-1.20911}
{"date":"2020-08-07","id":"ANET","rc_vol":166234416.468,"market_cap":17895033492.08,"book_to_price":0.1592,"size":-0.23577,"value":-0.49981}
{"date":"2020-08-07","id":"ANSS","rc_vol":124583856.034,"market_cap":26983961829.5,"book_to_price":0.12201,"size":0.19375,"value":-0.69579}
{"date":"2020-08-07","id":"ANTM","rc_vol":333787570.515,"market_cap":68278973217.84,"book_to_price":0.50462,"size":0.90698,"value":0.52904}
{"date":"2020-08-07","id":"AON","rc_vol":272661389.9185,"market_cap":45313122224.96001,"book_to_price":0.07947,"size":0.6196,"value":-0.9147}
{"date":"2020-08-07","id":"AOS","rc_vol":57271902.936,"market_cap":7831421836.2,"book_to_price":0.20639,"size":-1.26342,"value":-0.28889}
{"date":"2020-08-07","id":"APA","rc_vol":155552587.78875,"market_cap":5888355033.6,"book_to_price":-0.10801,"size":-1.56309,"value":-2.16009}
{"date":"2020-08-07","id":"APD","rc_vol":399596856.7415,"market_cap":62510899464.24001,"book_to_price":0.18652,"size":0.85441,"value":-0.35372}
{"date":"2020-08-07","id":"APH","rc_vol":143954260.948,"market_cap":32329133106.05,"book_to_price":0.14657,"size":0.39775,"value":-0.55872}
{"date":"2020-08-07","id":"APTV","rc_vol":125140715.8585,"market_cap":22825244864.22,"book_to_price":0.30414,"size":-0.01797,"value":0.05909}
{"date":"2020-08-07","id":"ARE","rc_vol":120177971.231,"market_cap":21991859239.74,"book_to_price":0.42886,"size":-0.06938,"value":0.32655}
{"date":"2020-08-07","id":"ATO","rc_vol":77059921.019,"market_cap":12806015411.1,"book_to_price":0.4923,"size":-0.6509,"value":0.49401}
{"date":"2020-08-07","id":"ATVI","rc_vol":537760343.639,"market_cap":66908956912.2,"book_to_price":0.19461,"size":0.89932,"value":-0.32114}
{"date":"2020-08-07","id":"AVB","rc_vol":143208308.22,"market_cap":21246210701.74,"book_to_price":0.51359,"size":-0.09514,"value":0.54086}
{"date":"2020-08-07","id":"AVGO","rc_vol":556172395.8055,"market_cap":132383307752.28001,"book_to_price":0.18085,"size":1.33383,"value":-0.39775}
{"date":"2020-08-07","id":"AVY","rc_vol":80196652.914,"market_cap":9552243639.75,"book_to_price":0.12708,"size":-0.96214,"value":-0.66359}
{"date":"2020-08-07","id":"AWK","rc_vol":108949787.3595,"market_cap":26604938846.34,"book_to_price":0.23466,"size":0.17808,"value":-0.14687}
{"date":"2020-08-07","id":"AXP","rc_vol":352064984.574,"market_cap":77231054726.32001,"book_to_price":0.27271,"size":1.02032,"value":-0.01284}
{"date":"2020-08-07","id":"AZO","rc_vol":208901763.7165,"market_cap":27525987897.12,"book_to_price":-0.05932,"size":0.21997,"value":-1.99102}
{"date":"2020-08-07","id":"BA","rc_vol":6078191817.9665,"market_cap":97198072683.59999,"book_to_price":-0.12003,"size":1.15809,"value":-2.2136}
{"date":"2020-08-07","id":"BAC","rc_vol":1494279343.8565,"market_cap":220674570150.95999,"book_to_price":1.20375,"size":1.76152,"value":1.46813}
{"date":"2020-08-07","id":"BAX","rc_vol":263757707.221,"market_cap":40685844300.84,"book_to_price":0.19977,"size":0.53494,"value":-0.31036}
{"date":"2020-08-07","id":"BBY","rc_vol":209345120.467,"market_cap":26541254373.75,"book_to_price":0.12848,"size":0.16766,"value":-0.64459}
{"date":"2020-08-07","id":"BDX","rc_vol":312629431.691,"market_cap":70555865492.58,"book_to_price":0.29694,"size":0.95409,"value":0.03338}
{"date":"2020-08-07","id":"BEN","rc_vol":82458628.4265,"market_cap":10823542015.9,"book_to_price":0.93446,"size":-0.81823,"value":1.14824}
{"date":"2020-08-07","id":"BIIB","rc_vol":287053810.9735,"market_cap":43957318357.86,"book_to_price":0.25727,"size":0.59499,"value":-0.06423}
{"date":"2020-08-07","id":"BIO","rc_vol":93086051.962,"market_cap":15587676642.72,"book_to_price":0.47174,"size":-0.35919,"value":0.4482}
{"date":"2020-08-07","id":"BK","rc_vol":207763603.145,"market_cap":31867087127.79,"book_to_price":1.29114,"size":0.3922,"value":1.5463}
{"date":"2020-08-07","id":"BKNG","rc_vol":544704960.9615,"market_cap":71702360580.69,"book_to_price":0.05343,"size":0.97843,"value":-1.14824}
{"date":"2020-08-07","id":"BKR","rc_vol":100289589.507,"market_cap":17336038178.94,"book_to_price":0.64917,"size":-0.27288,"value":0.73539}
{"date":"2020-08-07","id":"BLK","rc_vol":330839464.851,"market_cap":89816064985.79001,"book_to_price":0.36756,"size":1.11931,"value":0.20946}
{"date":"2020-08-07","id":"BLL","rc_vol":156990632.709,"market_cap":24267571609.92,"book_to_price":0.10838,"size":0.05394,"value":-0.74885}
{"date":"2020-08-07","id":"BMY","rc_vol":577796258.2925,"market_cap":138770762674.14999,"book_to_price":0.35967,"size":1.38463,"value":0.19375}
{"date":"2020-08-07","id":"BR","rc_vol":61532403.5625,"market_cap":15541693957.44,"book_to_price":0.07737,"size":-0.36466,"value":-0.95409}
{"date":"2020-08-07","id":"BSX","rc_vol":310393147.8255,"market_cap":53021376122.58,"book_to_price":0.26035,"size":0.69579,"value":-0.05394}
{"date":"2020-08-07","id":"BWA","rc_vol":106896448.781,"market_cap":8018748479.2,"book_to_price":0.58912,"size":-1.19866,"value":0.62581}
{"date":"2020-08-07","id":"BXP","rc_vol":129378232.5385,"market_cap":13719095150.3,"book_to_price":0.61381,"size":-0.52904,"value":0.66997}
{"date":"2020-08-07","id":"C","rc_vol":1035153751.0135,"market_cap":105943209578.00999,"book_to_price":1.81542,"size":1.18834,"value":1.95637}
{"date":"2020-08-07","id":"CAG","rc_vol":92229798.4745,"market_cap":18257020839.48,"book_to_price":0.4314,"size":-0.21997,"value":0.33739}
{"date":"2020-08-07","id":"CAH","rc_vol":123784953.4215,"market_cap":15507398872.42,"book_to_price":0.07758,"size":-0.37015,"value":-0.94609}
{"date":"2020-08-07","id":"CAT","rc_vol":423643760.0885,"market_cap":72832863294.50999,"book_to_price":0.19493,"size":0.99498,"value":-0.31574}
{"date":"2020-08-07","id":"CB","rc_vol":215739618.003,"market_cap":57124867164.96,"book_to_price":0.9586,"size":0.79003,"value":1.19866}
{"date":"2020-08-07","id":"CBOE","rc_vol":67063738.867,"market_cap":9244420055,"book_to_price":0.35549,"size":-1.02032,"value":0.1833}
{"date":"2020-08-07","id":"CBRE","rc_vol":79229256.713,"market_cap":14160797722.5,"book_to_price":0.43284,"size":-0.47099,"value":0.35372}
{"date":"2020-08-07","id":"CCI","rc_vol":362157981.9805,"market_cap":68771042190.69,"book_to_price":0.14288,"size":0.92246,"value":-0.58282}
{"date":"2020-08-07","id":"CCL","rc_vol":520423763.231,"market_cap":8277141679.56,"book_to_price":2.51778,"size":-1.17814,"value":2.53216}
{"date":"2020-08-07","id":"CDNS","rc_vol":181374512.403,"market_cap":30812312880,"book_to_price":0.07324,"size":0.35372,"value":-1.02892}
{"date":"2020-08-07","id":"CDW","rc_vol":80279301.5855,"market_cap":16336693780.68,"book_to_price":0.05446,"size":-0.33739,"value":-1.13849}
{"date":"2020-08-07","id":"CE","rc_vol":91727474.849,"market_cap":11707226917.11,"book_to_price":0.21243,"size":-0.7421,"value":-0.24105}
{"date":"2020-08-07","id":"CERN","rc_vol":118250924.844,"market_cap":21361439492.45,"book_to_price":0.1881,"size":-0.08483,"value":-0.34282}
{"date":"2020-08-07","id":"CF","rc_vol":86578704.7845,"market_cap":7138691079.03,"book_to_price":0.38214,"size":-1.33383,"value":0.22523}
{"date":"2020-08-07","id":"CFG","rc_vol":119397418.004,"market_cap":10563087851.32,"book_to_price":2.07799,"size":-0.83981,"value":2.11203}
{"date":"2020-08-07","id":"CHD","rc_vol":166058922.6555,"market_cap":23524312113.28,"book_to_price":0.12748,"size":0.01797,"value":-0.65723}
{"date":"2020-08-07","id":"CHRW","rc_vol":154230432.609,"market_cap":12829795029.48,"book_to_price":0.13284,"size":-0.64459,"value":-0.63831}
{"date":"2020-08-07","id":"CHTR","rc_vol":471646265.013,"market_cap":123377990438.78,"book_to_price":0.23794,"size":1.27473,"value":-0.14168}
{"date":"2020-08-07","id":"CI","rc_vol":352117120.91,"market_cap":63859538900.88,"book_to_price":0.70591,"size":0.86178,"value":0.83257}
{"date":"2020-08-07","id":"CINF","rc_vol":90538741.521,"market_cap":12779810972.25,"book_to_price":0.72442,"size":-0.65723,"value":0.86178}
{"date":"2020-08-07","id":"CL","rc_vol":253100582.0735,"market_cap":65042378261.68,"book_to_price":0.00412,"size":0.88416,"value":-1.52992}
{"date":"2020-08-07","id":"CLX","rc_vol":302768581.1945,"market_cap":29739271120.7,"book_to_price":0.02337,"size":0.31036,"value":-1.4392}
{"date":"2020-08-07","id":"CMA","rc_vol":67488251.9005,"market_cap":5301570339.24,"book_to_price":1.47164,"size":-1.65434,"value":1.73848}
{"date":"2020-08-07","id":"CMCSA","rc_vol":773946357.6225,"market_cap":195834473322.17999,"book_to_price":0.42696,"size":1.61624,"value":0.31574}
{"date":"2020-08-07","id":"CME","rc_vol":275797366.6695,"market_cap":58797725518.64,"book_to_price":0.45185,"size":0.81823,"value":0.40887}
{"date":"2020-08-07","id":"CMG","rc_vol":397116121.695,"market_cap":33191977350,"book_to_price":0.05135,"size":0.42565,"value":-1.16806}
{"date":"2020-08-07","id":"CMI","rc_vol":198840377.35,"market_cap":28976890730.62,"book_to_price":0.2482,"size":0.27288,"value":-0.10546}
{"date":"2020-08-07","id":"CMS","rc_vol":100835249.6705,"market_cap":17674175896,"book_to_price":0.29337,"size":-0.24634,"value":0.02825}
{"date":"2020-08-07","id":"CNC","rc_vol":198626935.8495,"market_cap":36923799025.08,"book_to_price":0.67859,"size":0.47672,"value":0.78308}
{"date":"2020-08-07","id":"CNP","rc_vol":138733474.8215,"market_cap":10188856396.77,"book_to_price":0.68408,"size":-0.89172,"value":0.79702}
{"date":"2020-08-07","id":"COF","rc_vol":209501283.0365,"market_cap":28934955774.65,"book_to_price":1.96406,"size":0.26756,"value":2.02819}
{"date":"2020-08-07","id":"COG","rc_vol":86991481.02,"market_cap":7903839040.23,"book_to_price":0.27404,"size":-1.25227,"value":-0.00257}
{"date":"2020-08-07","id":"COO","rc_vol":87372922.497,"market_cap":16020193874.58,"book_to_price":0.22642,"size":-0.34282,"value":-0.1833}
{"date":"2020-08-07","id":"COP","rc_vol":264591575.4065,"market_cap":40805777414.1,"book_to_price":0.76742,"size":0.54086,"value":0.9147}
{"date":"2020-08-07","id":"COST","rc_vol":653985975.3465,"market_cap":151579505223.41,"book_to_price":0.11085,"size":1.45352,"value":-0.7421}
{"date":"2020-08-07","id":"CPB","rc_vol":90555364.366,"market_cap":15071961568.88,"book_to_price":0.17085,"size":-0.42565,"value":-0.45388}
{"date":"2020-08-07","id":"CPRT","rc_vol":119546595.8735,"market_cap":23200715119.32,"book_to_price":0.09832,"size":-0.00257,"value":-0.81823}
{"date":"2020-08-07","id":"CRM","rc_vol":898142357.444,"market_cap":187218790000,"book_to_price":0.18462,"size":1.58032,"value":-0.37015}
{"date":"2020-08-07","id":"CSCO","rc_vol":777784893.705,"market_cap":201699089569.54001,"book_to_price":0.17704,"size":1.635,"value":-0.42565}
{"date":"2020-08-07","id":"CSX","rc_vol":244554531.545,"market_cap":55290347716.23,"book_to_price":0.21975,"size":0.7421,"value":-0.19375}
{"date":"2020-08-07","id":"CTAS","rc_vol":151055174.3235,"market_cap":31363305606.36,"book_to_price":0.10315,"size":0.38115,"value":-0.80405}
{"date":"2020-08-07","id":"CTSH","rc_vol":209125990.9355,"market_cap":36644629344.36,"book_to_price":0.29942,"size":0.46527,"value":0.05394}
{"date":"2020-08-07","id":"CTVA","rc_vol":107407176.8875,"market_cap":19023565400,"book_to_price":1.25239,"size":-0.18852,"value":1.49833}
{"date":"2020-08-07","id":"CTXS","rc_vol":312425823.889,"market_cap":17392068590.52,"book_to_price":-0.00538,"size":-0.26756,"value":-1.65434}
{"date":"2020-08-07","id":"CVS","rc_vol":436841477.823,"market_cap":83810664019.60001,"book_to_price":0.77723,"size":1.08211,"value":0.92246}
{"date":"2020-08-07","id":"CVX","rc_vol":769984984.7715,"market_cap":163304622515.5,"book_to_price":0.88136,"size":1.49833,"value":1.05515}
{"date":"2020-08-07","id":"CXO","rc_vol":99814825.8595,"market_cap":10154032839.18,"book_to_price":0.77999,"size":-0.89932,"value":0.93816}
{"date":"2020-08-07","id":"D","rc_vol":316041224.897,"market_cap":66829557129.99999,"book_to_price":0.45977,"size":0.89172,"value":0.42004}
{"date":"2020-08-07","id":"DAL","rc_vol":644897719.2935,"market_cap":17273160681.68,"book_to_price":0.50309,"size":-0.27821,"value":0.52316}
{"date":"2020-08-07","id":"DD","rc_vol":219086490.901,"market_cap":40147706628.25,"book_to_price":0.92172,"size":0.52904,"value":1.12885}
{"date":"2020-08-07","id":"DE","rc_vol":212497263.025,"market_cap":56708755455.06,"book_to_price":0.20921,"size":0.77616,"value":-0.25693}
{"date":"2020-08-07","id":"DFS","rc_vol":168008234.894,"market_cap":15354763826.5,"book_to_price":0.62801,"size":-0.38667,"value":0.70231}
{"date":"2020-08-07","id":"DG","rc_vol":296999340.6855,"market_cap":48469037981.4,"book_to_price":0.14874,"size":0.6509,"value":-0.54086}
{"date":"2020-08-07","id":"DGX","rc_vol":176864064.2905,"market_cap":16722020585.81,"book_to_price":0.3487,"size":-0.31036,"value":0.16245}
{"date":"2020-08-07","id":"DHI","rc_vol":235319397.119,"market_cap":24593567310.06,"book_to_price":0.44922,"size":0.07968,"value":0.4033}
{"date":"2020-08-07","id":"DHR","rc_vol":481594964.7045,"market_cap":145918303682.53,"book_to_price":0.24851,"size":1.4114,"value":-0.1003}
{"date":"2020-08-07","id":"DIS","rc_vol":1651442112.3895,"market_cap":236295815319.25998,"book_to_price":0.3826,"size":1.83677,"value":0.2305}
{"date":"2020-08-07","id":"DISCA","rc_vol":82390136.575,"market_cap":10959782589.63,"book_to_price":0.86407,"size":-0.80405,"value":1.02892}
{"date":"2020-08-07","id":"DISCK","rc_vol":38103915.6255,"market_cap":9976797003.69,"book_to_price":0.9492,"size":-0.92246,"value":1.17814}
{"date":"2020-08-07","id":"DISH","rc_vol":77634038.824,"market_cap":17978603416.2,"book_to_price":0.64854,"size":-0.2305,"value":0.72871}
{"date":"2020-08-07","id":"DLR","rc_vol":230448302.265,"market_cap":42125147123,"book_to_price":0.39075,"size":0.55275,"value":0.23577}
{"date":"2020-08-07","id":"DLTR","rc_vol":159965161.742,"market_cap":22679416866.4,"book_to_price":0.28751,"size":-0.03338,"value":0.01797}
{"date":"2020-08-07","id":"DOV","rc_vol":85325234.7115,"market_cap":15151420059.36,"book_to_price":0.20391,"size":-0.40887,"value":-0.29961}
{"date":"2020-08-07","id":"DOW","rc_vol":182859023.057,"market_cap":31164156972.5,"book_to_price":0.40229,"size":0.36466,"value":0.27821}
{"date":"2020-08-07","id":"DPZ","rc_vol":279328477.2435,"market_cap":15445748463.15,"book_to_price":-0.21254,"size":-0.38115,"value":-2.42773}
{"date":"2020-08-07","id":"DRE","rc_vol":78642704.86,"market_cap":14685363539.55,"book_to_price":0.33965,"size":-0.4482,"value":0.14168}
{"date":"2020-08-07","id":"DRI","rc_vol":158122675.526,"market_cap":9935576838.49,"book_to_price":0.23463,"size":-0.93028,"value":-0.15206}
{"date":"2020-08-07","id":"DTE","rc_vol":130702631.9605,"market_cap":22528577652.54,"book_to_price":0.52041,"size":-0.04366,"value":0.55872}
{"date":"2020-08-07","id":"DUK","rc_vol":276200179.3955,"market_cap":61881932309.18999,"book_to_price":0.75823,"size":0.84709,"value":0.89932}
{"date":"2020-08-07","id":"DVA","rc_vol":71283869.2015,"market_cap":10039380000,"book_to_price":0.21455,"size":-0.90698,"value":-0.22523}
{"date":"2020-08-07","id":"DVN","rc_vol":91759811.9985,"market_cap":4504379000,"book_to_price":0.87004,"size":-1.99102,"value":1.03758}
{"date":"2020-08-07","id":"DXC","rc_vol":51120207.1255,"market_cap":4742620263.57,"book_to_price":1.00894,"size":-1.81056,"value":1.2862}
{"date":"2020-08-07","id":"DXCM","rc_vol":386154260.496,"market_cap":42030828873,"book_to_price":0.03221,"size":0.54679,"value":-1.30965}
{"date":"2020-08-07","id":"EA","rc_vol":286936666.7035,"market_cap":42422645759,"book_to_price":0.17587,"size":0.56472,"value":-0.43127}
{"date":"2020-08-07","id":"EBAY","rc_vol":540131102.419,"market_cap":38549451869.28,"book_to_price":0.07528,"size":0.50562,"value":-0.97843}
{"date":"2020-08-07","id":"ECL","rc_vol":253385125.66,"market_cap":56162980238.39999,"book_to_price":0.15708,"size":0.76243,"value":-0.51145}
{"date":"2020-08-07","id":"ED","rc_vol":142026078.844,"market_cap":24696822944.64,"book_to_price":0.73941,"size":0.08483,"value":0.88416}
{"date":"2020-08-07","id":"EFX","rc_vol":136919136.139,"market_cap":19770844687.68,"book_to_price":0.13627,"size":-0.16245,"value":-0.6196}
{"date":"2020-08-07","id":"EIX","rc_vol":117599939.9295,"market_cap":20374764677.43,"book_to_price":0.80717,"size":-0.13131,"value":0.97025}
{"date":"2020-08-07","id":"EL","rc_vol":202427865.068,"market_cap":71726126244.24001,"book_to_price":0.06035,"size":0.98667,"value":-1.10987}
{"date":"2020-08-07","id":"EMN","rc_vol":73755562.1105,"market_cap":9773515035.36,"book_to_price":0.62588,"size":-0.94609,"value":0.69579}
{"date":"2020-08-07","id":"EMR","rc_vol":156003090.64,"market_cap":38907591536,"book_to_price":0.1932,"size":0.51729,"value":-0.32655}
{"date":"2020-08-07","id":"EOG","rc_vol":181451612.2005,"market_cap":29620317937.49,"book_to_price":0.72486,"size":0.29424,"value":0.86919}
{"date":"2020-08-07","id":"EQIX","rc_vol":252195402.265,"market_cap":70142550883.08,"book_to_price":0.1481,"size":0.93816,"value":-0.54679}
{"date":"2020-08-07","id":"EQR","rc_vol":140717946.63,"market_cap":19960818042.24,"book_to_price":0.52755,"size":-0.15725,"value":0.56472}
{"date":"2020-08-07","id":"ES","rc_vol":117945306.1095,"market_cap":29640587862.1,"book_to_price":0.44567,"size":0.29961,"value":0.38667}
{"date":"2020-08-07","id":"ESS","rc_vol":97006749.843,"market_cap":14390509752.9,"book_to_price":0.4328,"size":-0.45957,"value":0.34827}
{"date":"2020-08-07","id":"ETFC","rc_vol":109026511.3135,"market_cap":11357365008.22,"book_to_price":0.57399,"size":-0.77616,"value":0.60725}
{"date":"2020-08-07","id":"ETN","rc_vol":135774781.4705,"market_cap":38613651000,"book_to_price":0.36743,"size":0.51145,"value":0.20422}
{"date":"2020-08-07","id":"ETR","rc_vol":114490093.2975,"market_cap":20474564228.86,"book_to_price":0.49935,"size":-0.12614,"value":0.51729}
{"date":"2020-08-07","id":"EVRG","rc_vol":154918350.726,"market_cap":12414040677.75,"book_to_price":0.68706,"size":-0.67639,"value":0.81112}
{"date":"2020-08-07","id":"EW","rc_vol":211375936.8445,"market_cap":48128938375.21,"book_to_price":0.07977,"size":0.64459,"value":-0.90698}
{"date":"2020-08-07","id":"EXC","rc_vol":230956672.44325,"market_cap":36930057439.2,"book_to_price":0.87955,"size":0.48247,"value":1.04633}
{"date":"2020-08-07","id":"EXPD","rc_vol":90106341.6185,"market_cap":14068005502.58,"book_to_price":0.14464,"size":-0.49401,"value":-0.57073}
{"date":"2020-08-07","id":"EXPE","rc_vol":269720151.208,"market_cap":11892700996.47,"book_to_price":0.26932,"size":-0.70231,"value":-0.02825}
{"date":"2020-08-07","id":"EXR","rc_vol":91353888.8015,"market_cap":13050654147.9,"book_to_price":0.2126,"size":-0.60111,"value":-0.23577}
{"date":"2020-08-07","id":"F","rc_vol":503876962.433,"market_cap":27570235742.28,"book_to_price":1.11802,"size":0.22523,"value":1.3588}
{"date":"2020-08-07","id":"FANG","rc_vol":84218917.425,"market_cap":6427839285.39,"book_to_price":1.99538,"size":-1.46813,"value":2.06833}
{"date":"2020-08-07","id":"FAST","rc_vol":182525565.7205,"market_cap":27499646116.38,"book_to_price":0.1012,"size":0.20946,"value":-0.81112}
{"date":"2020-08-07","id":"FB","rc_vol":5322690309.481,"market_cap":755733860199.03992,"book_to_price":0.14615,"size":2.34419,"value":-0.56472}
{"date":"2020-08-07","id":"FBHS","rc_vol":78077665.067,"market_cap":10834972816.03,"book_to_price":0.22721,"size":-0.81112,"value":-0.17808}
{"date":"2020-08-07","id":"FCX","rc_vol":287252798.259,"market_cap":21140694469.44,"book_to_price":0.41886,"size":-0.1003,"value":0.31036}
{"date":"2020-08-07","id":"FDX","rc_vol":378318622.711,"market_cap":45119042391.04,"book_to_price":0.40548,"size":0.61342,"value":0.29424}
{"date":"2020-08-07","id":"FE","rc_vol":597225588.787,"market_cap":15808372820.1,"book_to_price":0.43104,"size":-0.34827,"value":0.33196}
{"date":"2020-08-07","id":"FFIV","rc_vol":150205301.78,"market_cap":8607117104.94,"book_to_price":0.23216,"size":-1.10987,"value":-0.15725}
{"date":"2020-08-07","id":"FIS","rc_vol":470435352.1265,"market_cap":90821570952,"book_to_price":0.54136,"size":1.13849,"value":0.57073}
{"date":"2020-08-07","id":"FISV","rc_vol":431598153.0585,"market_cap":68541800688.78,"book_to_price":0.46458,"size":0.9147,"value":0.4369}
{"date":"2020-08-07","id":"FITB","rc_vol":114547702.3475,"market_cap":14078055706.575,"book_to_price":1.55369,"size":-0.48823,"value":1.81056}
{"date":"2020-08-07","id":"FLIR","rc_vol":48480248.391,"market_cap":4901354730.68,"book_to_price":0.34778,"size":-1.78551,"value":0.15725}
{"date":"2020-08-07","id":"FLS","rc_vol":29275230.964,"market_cap":3726472783.6,"book_to_price":0.44615,"size":-2.34419,"value":0.3922}
{"date":"2020-08-07","id":"FLT","rc_vol":125059899.0245,"market_cap":22039988068,"book_to_price":0.12687,"size":-0.06423,"value":-0.66997}
{"date":"2020-08-07","id":"FMC","rc_vol":70029679.4255,"market_cap":14012657668,"book_to_price":0.19093,"size":-0.49981,"value":-0.33739}
{"date":"2020-08-07","id":"FOX","rc_vol":29609903.032,"market_cap":15189611327.56,"book_to_price":0.66585,"size":-0.39775,"value":0.76928}
{"date":"2020-08-07","id":"FOXA","rc_vol":108862856.3755,"market_cap":15086978818.59,"book_to_price":0.67038,"size":-0.42004,"value":0.77616}
{"date":"2020-08-07","id":"FRT","rc_vol":61191320.5135,"market_cap":5779877069.64,"book_to_price":0.4329,"size":-1.58032,"value":0.35919}
{"date":"2020-08-07","id":"FTI","rc_vol":44792191.072,"market_cap":3765403274.54,"book_to_price":1.09978,"size":-2.27415,"value":1.34621}
{"date":"2020-08-07","id":"FTNT","rc_vol":200029750.44,"market_cap":22551587815.4,"book_to_price":0.02378,"size":-0.03852,"value":-1.42517}
{"date":"2020-08-07","id":"FTV","rc_vol":160576757.791,"market_cap":23830954696.5,"book_to_price":0.31032,"size":0.03852,"value":0.06938}
{"date":"2020-08-07","id":"GD","rc_vol":182734370.0665,"market_cap":42793103505.03999,"book_to_price":0.32459,"size":0.57676,"value":0.1003}
{"date":"2020-08-07","id":"GE","rc_vol":538362396.076,"market_cap":55408319370,"book_to_price":0.60776,"size":0.74885,"value":0.66359}
{"date":"2020-08-07","id":"GILD","rc_vol":611888366.5025,"market_cap":86313433654,"book_to_price":0.25566,"size":1.10052,"value":-0.07453}
{"date":"2020-08-07","id":"GIS","rc_vol":220256909.1055,"market_cap":39141409363.52,"book_to_price":0.20588,"size":0.52316,"value":-0.29424}
{"date":"2020-08-07","id":"GL","rc_vol":41109398.5435,"market_cap":8550165985.94,"book_to_price":0.76259,"size":-1.11931,"value":0.90698}
{"date":"2020-08-07","id":"GLW","rc_vol":157732223.676,"market_cap":24254957710.4,"book_to_price":0.49676,"size":0.0488,"value":0.51145}
{"date":"2020-08-07","id":"GM","rc_vol":352960435.501,"market_cap":38095789149.44,"book_to_price":1.03172,"size":0.49981,"value":1.29784}
{"date":"2020-08-07","id":"GOOG","rc_vol":2585019963.7695,"market_cap":1020313468863.4999,"book_to_price":0.20319,"size":2.42773,"value":-0.30498}
{"date":"2020-08-07","id":"GPC","rc_vol":61060891.98,"market_cap":13305486151.47,"book_to_price":0.21414,"size":-0.56472,"value":-0.2305}
{"date":"2020-08-07","id":"GPN","rc_vol":321639536.494,"market_cap":52792159756.5,"book_to_price":0.51752,"size":0.68283,"value":0.55275}
{"date":"2020-08-07","id":"GPS","rc_vol":138967940.9785,"market_cap":5105344414.32,"book_to_price":0.45384,"size":-1.69494,"value":0.41445}
{"date":"2020-08-07","id":"GRMN","rc_vol":102519642.031,"market_cap":19569327746.85,"book_to_price":0.24226,"size":-0.16766,"value":-0.12614}
{"date":"2020-08-07","id":"GS","rc_vol":782728057.552,"market_cap":70238835803.25,"book_to_price":1.31521,"size":0.94609,"value":1.61624}
{"date":"2020-08-07","id":"GWW","rc_vol":126600532.7485,"market_cap":18567427980.24,"book_to_price":0.10389,"size":-0.20422,"value":-0.79702}
{"date":"2020-08-07","id":"HAL","rc_vol":237090647.6855,"market_cap":13018931342.82,"book_to_price":0.39857,"size":-0.6196,"value":0.26756}
{"date":"2020-08-07","id":"HAS","rc_vol":84174942.0885,"market_cap":10535676479.46,"book_to_price":0.24716,"size":-0.84709,"value":-0.11063}
{"date":"2020-08-07","id":"HBAN","rc_vol":83216503.31825,"market_cap":9460979121.9,"book_to_price":1.30156,"size":-0.97843,"value":1.58032}
{"date":"2020-08-07","id":"HBI","rc_vol":125965450.473,"market_cap":4968254259.25,"book_to_price":0.21724,"size":-1.71631,"value":-0.20422}
{"date":"2020-08-07","id":"HCA","rc_vol":281602599.519,"market_cap":44728566256,"book_to_price":-0.03993,"size":0.60725,"value":-1.89326}
{"date":"2020-08-07","id":"HD","rc_vol":749752892.4345,"market_cap":289713594145.04999,"book_to_price":-0.01205,"size":1.95637,"value":-1.71631}
{"date":"2020-08-07","id":"HES","rc_vol":102897794.1225,"market_cap":16399183772.6,"book_to_price":0.43905,"size":-0.33196,"value":0.38115}
{"date":"2020-08-07","id":"HFC","rc_vol":58764339.445,"market_cap":3985635708.14,"book_to_price":1.40358,"size":-2.16009,"value":1.69494}
{"date":"2020-08-07","id":"HIG","rc_vol":88575569.989,"market_cap":14893806519.9,"book_to_price":1.14625,"size":-0.4369,"value":1.39789}
{"date":"2020-08-07","id":"HII","rc_vol":51431129.105,"market_cap":6589208225.6,"book_to_price":0.24935,"size":-1.45352,"value":-0.09514}
{"date":"2020-08-07","id":"HLT","rc_vol":210666737.559,"market_cap":22929524892.2,"book_to_price":-0.03986,"size":-0.0077,"value":-1.86429}
{"date":"2020-08-07","id":"HOLX","rc_vol":143948783.885,"market_cap":18193713250.5,"book_to_price":0.12395,"size":-0.22523,"value":-0.68929}
{"date":"2020-08-07","id":"HON","rc_vol":486505215.3675,"market_cap":107078075315.70001,"book_to_price":0.16947,"size":1.20911,"value":-0.47099}
{"date":"2020-08-07","id":"HPE","rc_vol":96300157.7465,"market_cap":12988894837.05,"book_to_price":1.24799,"size":-0.62581,"value":1.48307}
{"date":"2020-08-07","id":"HPQ","rc_vol":189040637.644,"market_cap":26125311704.31,"book_to_price":-0.02844,"size":0.15206,"value":-1.78551}
{"date":"2020-08-07","id":"HRL","rc_vol":70655157.194,"market_cap":27583554812.94,"book_to_price":0.2234,"size":0.2305,"value":-0.18852}
{"date":"2020-08-07","id":"HSIC","rc_vol":114642857.67,"market_cap":9561800362.96,"book_to_price":0.31109,"size":-0.95409,"value":0.07453}
{"date":"2020-08-07","id":"HST","rc_vol":116785914.308,"market_cap":7588632118.08,"book_to_price":0.88514,"size":-1.2862,"value":1.08211}
{"date":"2020-08-07","id":"HSY","rc_vol":174883970.1505,"market_cap":29886591281.97,"book_to_price":0.05868,"size":0.31574,"value":-1.11931}
{"date":"2020-08-07","id":"HUM","rc_vol":256948065.2,"market_cap":53891159906.47,"book_to_price":0.22926,"size":0.71545,"value":-0.17287}
{"date":"2020-08-07","id":"HWM","rc_vol":41810113.8515,"market_cap":7535866976.64,"book_to_price":0.6347,"size":-1.29784,"value":0.71545}
{"date":"2020-08-07","id":"IBM","rc_vol":633462483.3315,"market_cap":112319791697.76001,"book_to_price":0.18297,"size":1.21969,"value":-0.38115}
{"date":"2020-08-07","id":"ICE","rc_vol":255683033.2465,"market_cap":52947744355.66,"book_to_price":0.32018,"size":0.68929,"value":0.08483}
{"date":"2020-08-07","id":"IDXX","rc_vol":154508038.155,"market_cap":33152612001.06,"book_to_price":0.00823,"size":0.42004,"value":-1.49833}
{"date":"2020-08-07","id":"IEX","rc_vol":61653977.743,"market_cap":12573993473.2,"book_to_price":0.17982,"size":-0.66997,"value":-0.41445}
{"date":"2020-08-07","id":"IFF","rc_vol":100116636.003,"market_cap":13396996434.72,"book_to_price":0.43501,"size":-0.54679,"value":0.36466}
{"date":"2020-08-07","id":"ILMN","rc_vol":305503648.5575,"market_cap":58701510000,"book_to_price":0.07896,"size":0.81112,"value":-0.93816}
{"date":"2020-08-07","id":"INCY","rc_vol":132682703.1095,"market_cap":21139568401.5,"book_to_price":0.09166,"size":-0.10546,"value":-0.83981}
{"date":"2020-08-07","id":"INFO","rc_vol":122099287.35,"market_cap":32824095985.12,"book_to_price":0.24703,"size":0.40887,"value":-0.11579}
{"date":"2020-08-07","id":"INTC","rc_vol":2136738986.4925,"market_cap":206568210000,"book_to_price":0.39701,"size":1.69494,"value":0.25693}
{"date":"2020-08-07","id":"INTU","rc_vol":352927894.17175,"market_cap":81420635488.20001,"book_to_price":0.05822,"size":1.06405,"value":-1.12885}
{"date":"2020-08-07","id":"IP","rc_vol":95312290.2275,"market_cap":13864385066.39,"book_to_price":0.509,"size":-0.51729,"value":0.53494}
{"date":"2020-08-07","id":"IPG","rc_vol":73700822.849,"market_cap":7225271262.88,"book_to_price":0.33914,"size":-1.30965,"value":0.1365}
{"date":"2020-08-07","id":"IPGP","rc_vol":67588949.5375,"market_cap":8750609436.38,"book_to_price":0.26913,"size":-1.10052,"value":-0.03338}
{"date":"2020-08-07","id":"IQV","rc_vol":175457325.6385,"market_cap":30802276364.64,"book_to_price":0.18151,"size":0.34827,"value":-0.3922}
{"date":"2020-08-07","id":"IR","rc_vol":88175557.031,"market_cap":13764222741.92,"book_to_price":0.63107,"size":-0.52316,"value":0.70887}
{"date":"2020-08-07","id":"IRM","rc_vol":70549407.968,"market_cap":8374512193.77,"book_to_price":0.13418,"size":-1.15809,"value":-0.63205}
{"date":"2020-08-07","id":"ISRG","rc_vol":461541036.2395,"market_cap":80894139550,"book_to_price":0.10805,"size":1.05515,"value":-0.76243}
{"date":"2020-08-07","id":"IT","rc_vol":56767151.6255,"market_cap":11651620395.24,"book_to_price":0.07641,"size":-0.74885,"value":-0.96214}
{"date":"2020-08-07","id":"ITW","rc_vol":172222279.859,"market_cap":59379429549.3,"book_to_price":0.03845,"size":0.82538,"value":-1.24126}
{"date":"2020-08-07","id":"IVZ","rc_vol":57977231.627,"market_cap":4738592387.28,"book_to_price":2.87047,"size":-1.83677,"value":2.90236}
{"date":"2020-08-07","id":"J","rc_vol":64812944.6315,"market_cap":11770387921.61,"book_to_price":0.47252,"size":-0.73539,"value":0.45388}
{"date":"2020-08-07","id":"JBHT","rc_vol":130991779.531,"market_cap":14126362087.47,"book_to_price":0.16925,"size":-0.48247,"value":-0.47672}
{"date":"2020-08-07","id":"JCI","rc_vol":195158782.643,"market_cap":28563984561.53,"book_to_price":0.62334,"size":0.25163,"value":0.68929}
{"date":"2020-08-07","id":"JKHY","rc_vol":77156557.119,"market_cap":13976953989.48,"book_to_price":0.10831,"size":-0.50562,"value":-0.75562}
{"date":"2020-08-07","id":"JNJ","rc_vol":896734824.205,"market_cap":388473103736.25,"book_to_price":0.16212,"size":2.27415,"value":-0.49401}
{"date":"2020-08-07","id":"JNPR","rc_vol":74128210.0795,"market_cap":8538949982.19,"book_to_price":0.5142,"size":-1.12885,"value":0.54679}
{"date":"2020-08-07","id":"JPM","rc_vol":1708639209.882,"market_cap":296292504559.47998,"book_to_price":0.88177,"size":1.99102,"value":1.06405}
{"date":"2020-08-07","id":"K","rc_vol":142042267.254,"market_cap":23740300715.95,"book_to_price":0.12089,"size":0.02825,"value":-0.70231}
{"date":"2020-08-07","id":"KEY","rc_vol":118036314.941,"market_cap":11880440074.02,"book_to_price":1.46552,"size":-0.70887,"value":1.71631}
{"date":"2020-08-07","id":"KEYS","rc_vol":116591413.281,"market_cap":18699962759.3,"book_to_price":0.16497,"size":-0.19898,"value":-0.48823}
{"date":"2020-08-07","id":"KHC","rc_vol":225812660.5565,"market_cap":43132572725.76,"book_to_price":1.13696,"size":0.58889,"value":1.38463}
{"date":"2020-08-07","id":"KIM","rc_vol":68168982.1735,"market_cap":4948090678.96,"book_to_price":0.97201,"size":-1.76152,"value":1.21969}
{"date":"2020-08-07","id":"KLAC","rc_vol":254177238.34,"market_cap":31566404329.46,"book_to_price":0.0731,"size":0.38667,"value":-1.03758}
{"date":"2020-08-07","id":"KMB","rc_vol":234990975.403,"market_cap":53363648499.32,"book_to_price":0.00502,"size":0.70231,"value":-1.51394}
{"date":"2020-08-07","id":"KMI","rc_vol":176216752.786,"market_cap":32368560295.5,"book_to_price":0.98098,"size":0.4033,"value":1.23041}
{"date":"2020-08-07","id":"KMX","rc_vol":107026671.201,"market_cap":16413776745.3,"book_to_price":0.21801,"size":-0.32655,"value":-0.19898}
{"date":"2020-08-07","id":"KO","rc_vol":774745867.9585,"market_cap":203947439874.12,"book_to_price":0.08573,"size":1.65434,"value":-0.88416}
{"date":"2020-08-07","id":"KR","rc_vol":240667651.98,"market_cap":27250741194.36,"book_to_price":0.34333,"size":0.19898,"value":0.14687}
{"date":"2020-08-07","id":"KSU","rc_vol":224430003.6745,"market_cap":17494241272.56,"book_to_price":0.25268,"size":-0.25693,"value":-0.08483}
{"date":"2020-08-07","id":"L","rc_vol":27752309.402,"market_cap":10275026532.72,"book_to_price":1.65119,"size":-0.87665,"value":1.89326}
{"date":"2020-08-07","id":"LB","rc_vol":147006142.3065,"market_cap":7017967435.98,"book_to_price":-0.26518,"size":-1.3716,"value":-2.53216}
{"date":"2020-08-07","id":"LDOS","rc_vol":93292242.8535,"market_cap":12927403416.69,"book_to_price":0.25953,"size":-0.63831,"value":-0.05909}
{"date":"2020-08-07","id":"LEG","rc_vol":56682798.493,"market_cap":5116466817.4,"book_to_price":0.242,"size":-1.6743,"value":-0.13131}
{"date":"2020-08-07","id":"LEN","rc_vol":195933266.292,"market_cap":22884180780.93,"book_to_price":0.72289,"size":-0.01284,"value":0.84709}
{"date":"2020-08-07","id":"LH","rc_vol":151747191.837,"market_cap":18483598000,"book_to_price":0.3978,"size":-0.20946,"value":0.26224}
{"date":"2020-08-07","id":"LHX","rc_vol":232445835.806,"market_cap":37490201947.8,"book_to_price":0.5841,"size":0.48823,"value":0.61342}
{"date":"2020-08-07","id":"LIN","rc_vol":476844642.0055,"market_cap":129585305493.12,"book_to_price":0.35141,"size":1.30965,"value":0.17808}
{"date":"2020-08-07","id":"LKQ","rc_vol":73013216.5905,"market_cap":9134238430.05,"book_to_price":0.54277,"size":-1.04633,"value":0.57676}
{"date":"2020-08-07","id":"LLY","rc_vol":457920331.114,"market_cap":146225190471.35999,"book_to_price":0.02799,"size":1.42517,"value":-1.3588}
{"date":"2020-08-07","id":"LMT","rc_vol":493752211.9625,"market_cap":106153298067,"book_to_price":0.03534,"size":1.19866,"value":-1.27473}
{"date":"2020-08-07","id":"LNC","rc_vol":68364121.4515,"market_cap":6940622064.4,"book_to_price":2.38811,"size":-1.39789,"value":2.42773}
{"date":"2020-08-07","id":"LNT","rc_vol":64886670.2675,"market_cap":13308530238.36,"book_to_price":0.42848,"size":-0.55872,"value":0.32114}
{"date":"2020-08-07","id":"LRCX","rc_vol":580522868.5915,"market_cap":54843741738.49,"book_to_price":0.08274,"size":0.73539,"value":-0.89932}
{"date":"2020-08-07","id":"LUV","rc_vol":434775965.8545,"market_cap":19477577006.16,"book_to_price":0.55849,"size":-0.17287,"value":0.58282}
{"date":"2020-08-07","id":"LVS","rc_vol":279508994.1685,"market_cap":34539186446.94,"book_to_price":0.1077,"size":0.4482,"value":-0.76928}
{"date":"2020-08-07","id":"LW","rc_vol":79290937.453,"market_cap":9274778758,"book_to_price":0.02588,"size":-1.01181,"value":-1.39789}
{"date":"2020-08-07","id":"LYB","rc_vol":121015105.5725,"market_cap":21846442744.96,"book_to_price":0.33681,"size":-0.07453,"value":0.12614}
{"date":"2020-08-07","id":"LYV","rc_vol":114915732.303,"market_cap":10218396852.06,"book_to_price":0.0841,"size":-0.88416,"value":-0.89172}
{"date":"2020-08-07","id":"MA","rc_vol":1185939656.1575,"market_cap":330490237932.77997,"book_to_price":0.01958,"size":2.11203,"value":-1.48307}
{"date":"2020-08-07","id":"MAA","rc_vol":62525881.4425,"market_cap":13323546149.5,"book_to_price":0.46321,"size":-0.55275,"value":0.43127}
{"date":"2020-08-07","id":"MAR","rc_vol":262664802.17775,"market_cap":29309493331.92,"book_to_price":-0.00068,"size":0.27821,"value":-1.61624}
{"date":"2020-08-07","id":"MAS","rc_vol":117923405.737,"market_cap":15019785574.07,"book_to_price":-0.00905,"size":-0.43127,"value":-1.6743}
{"date":"2020-08-07","id":"MCD","rc_vol":624459470.6105,"market_cap":151075745058.76001,"book_to_price":-0.06151,"size":1.4392,"value":-2.02819}
{"date":"2020-08-07","id":"MCHP","rc_vol":259168150.252,"market_cap":24334530377.43,"book_to_price":0.22953,"size":0.06423,"value":-0.16766}
{"date":"2020-08-07","id":"MCK","rc_vol":154762027.642,"market_cap":24561225831.5,"book_to_price":0.20732,"size":0.07453,"value":-0.27821}
{"date":"2020-08-07","id":"MCO","rc_vol":179316764.9065,"market_cap":52428364000,"book_to_price":0.01986,"size":0.66997,"value":-1.46813}
{"date":"2020-08-07","id":"MDLZ","rc_vol":326999281.81,"market_cap":79258494708.56,"book_to_price":0.32827,"size":1.04633,"value":0.11063}
{"date":"2020-08-07","id":"MDT","rc_vol":446364867.198,"market_cap":129743840855.86,"book_to_price":0.39106,"size":1.32165,"value":0.24634}
{"date":"2020-08-07","id":"MET","rc_vol":190725257.384,"market_cap":33562631272.38,"book_to_price":2.09224,"size":0.43127,"value":2.16009}
{"date":"2020-08-07","id":"MGM","rc_vol":369737516.294,"market_cap":9104798298.96,"book_to_price":0.89776,"size":-1.05515,"value":1.10987}
{"date":"2020-08-07","id":"MHK","rc_vol":131296578.415,"market_cap":6147489447.44,"book_to_price":1.27554,"size":-1.51394,"value":1.52992}
{"date":"2020-08-07","id":"MKC","rc_vol":89487534.254,"market_cap":26517983411.25,"book_to_price":0.13764,"size":0.16245,"value":-0.60111}
{"date":"2020-08-07","id":"MKTX","rc_vol":102625683.912,"market_cap":19124464332.75,"book_to_price":0.04463,"size":-0.17808,"value":-1.21969}
{"date":"2020-08-07","id":"MLM","rc_vol":124403837.5045,"market_cap":13268247623.4,"book_to_price":0.41385,"size":-0.57676,"value":0.29961}
{"date":"2020-08-07","id":"MMC","rc_vol":158337345.744,"market_cap":60160486742.55,"book_to_price":0.13673,"size":0.83981,"value":-0.60725}
{"date":"2020-08-07","id":"MMM","rc_vol":447536950.284,"market_cap":89859032952,"book_to_price":0.12082,"size":1.12885,"value":-0.70887}
{"date":"2020-08-07","id":"MNST","rc_vol":169571847.4095,"market_cap":43973325567.92001,"book_to_price":0.08803,"size":0.60111,"value":-0.86178}
{"date":"2020-08-07","id":"MO","rc_vol":277016451.062,"market_cap":77216403743.09999,"book_to_price":0.07366,"size":1.01181,"value":-1.02032}
{"date":"2020-08-07","id":"MOS","rc_vol":61437258.4965,"market_cap":6117390724.74,"book_to_price":1.37088,"size":-1.52992,"value":1.65434}
{"date":"2020-08-07","id":"MPC","rc_vol":307335394.238,"market_cap":23233821849.81,"book_to_price":1.03676,"size":0.00257,"value":1.30965}
{"date":"2020-08-07","id":"MRK","rc_vol":635452422.6665,"market_cap":204578401530.54999,"book_to_price":0.12809,"size":1.6743,"value":-0.6509}
{"date":"2020-08-07","id":"MRO","rc_vol":139667066.7775,"market_cap":4488974738.72,"book_to_price":2.66386,"size":-2.02819,"value":2.67369}
{"date":"2020-08-07","id":"MS","rc_vol":596350949.3975,"market_cap":77916207991,"book_to_price":1.11951,"size":1.03758,"value":1.3716}
{"date":"2020-08-07","id":"MSCI","rc_vol":173454715.421,"market_cap":31173249729.6,"book_to_price":-0.00997,"size":0.37015,"value":-1.69494}
{"date":"2020-08-07","id":"MSFT","rc_vol":7980334759.761,"market_cap":1637261712487.25,"book_to_price":0.07226,"size":2.67369,"value":-1.04633}
{"date":"2020-08-07","id":"MSI","rc_vol":178491871.6385,"market_cap":24494798692.14,"book_to_price":-0.0387,"size":0.06938,"value":-1.83677}
{"date":"2020-08-07","id":"MTB","rc_vol":84884441.992,"market_cap":13285200742.61,"book_to_price":1.19048,"size":-0.57073,"value":1.4392}
{"date":"2020-08-07","id":"MTD","rc_vol":103324084.6535,"market_cap":22491039386.25,"book_to_price":0.02001,"size":-0.0488,"value":-1.45352}
{"date":"2020-08-07","id":"MU","rc_vol":922846188.42,"market_cap":54105625586.4,"book_to_price":0.699,"size":0.72207,"value":0.82538}
{"date":"2020-08-07","id":"MXIM","rc_vol":371188085.4195,"market_cap":18421147642.38,"book_to_price":0.08794,"size":-0.21471,"value":-0.86919}
{"date":"2020-08-07","id":"MYL","rc_vol":73269861.8655,"market_cap":8488228197.4,"book_to_price":1.32686,"size":-1.13849,"value":1.635}
{"date":"2020-08-07","id":"NBL","rc_vol":200425313.188,"market_cap":4964881296.6,"book_to_price":0.88562,"size":-1.73848,"value":1.09127}
{"date":"2020-08-07","id":"NCLH","rc_vol":635897190.0195,"market_cap":3650380667.68,"book_to_price":1.19841,"size":-2.42773,"value":1.45352}
{"date":"2020-08-07","id":"NDAQ","rc_vol":88647638.2925,"market_cap":21444058788,"book_to_price":0.25163,"size":-0.07968,"value":-0.08998}
{"date":"2020-08-07","id":"NEE","rc_vol":546296482.22,"market_cap":138477283288.41,"book_to_price":0.26772,"size":1.3716,"value":-0.03852}
{"date":"2020-08-07","id":"NEM","rc_vol":494874732.9065,"market_cap":56303315171.55,"book_to_price":0.39081,"size":0.76928,"value":0.24105}
{"date":"2020-08-07","id":"NFLX","rc_vol":5357735968.8255,"market_cap":224512141722.44,"book_to_price":0.04158,"size":1.81056,"value":-1.23041}
{"date":"2020-08-07","id":"NI","rc_vol":70294725.343,"market_cap":9317339148.48,"book_to_price":0.61621,"size":-1.00336,"value":0.68283}
{"date":"2020-08-07","id":"NKE","rc_vol":511980447.522,"market_cap":156690804747.05002,"book_to_price":0.05141,"size":1.48307,"value":-1.15809}
{"date":"2020-08-07","id":"NLOK","rc_vol":101966688.723,"market_cap":13052876280.08,"book_to_price":0.00077,"size":-0.59499,"value":-1.58032}
{"date":"2020-08-07","id":"NLSN","rc_vol":41961877.6295,"market_cap":5482594589.58,"book_to_price":0.37282,"size":-1.61624,"value":0.21471}
{"date":"2020-08-07","id":"NOC","rc_vol":303200100.175,"market_cap":54405467319.42,"book_to_price":0.17851,"size":0.72871,"value":-0.42004}
{"date":"2020-08-07","id":"NOV","rc_vol":76287945.183,"market_cap":4651638666.1,"book_to_price":1.17378,"size":-1.89326,"value":1.42517}
{"date":"2020-08-07","id":"NOW","rc_vol":708463093.022,"market_cap":82537294000,"book_to_price":0.03003,"size":1.07304,"value":-1.33383}
{"date":"2020-08-07","id":"NRG","rc_vol":76530108.7295,"market_cap":8294078298.8,"book_to_price":0.18519,"size":-1.16806,"value":-0.36466}
{"date":"2020-08-07","id":"NSC","rc_vol":280014842.526,"market_cap":49942737285.19,"book_to_price":0.29756,"size":0.65723,"value":0.04366}
{"date":"2020-08-07","id":"NTAP","rc_vol":108672984.457,"market_cap":9362866023,"book_to_price":0.02585,"size":-0.98667,"value":-1.4114}
{"date":"2020-08-07","id":"NTRS","rc_vol":97770356.42,"market_cap":16659895957.8,"book_to_price":0.68321,"size":-0.31574,"value":0.79003}
{"date":"2020-08-07","id":"NUE","rc_vol":89329842.4495,"market_cap":13027088765.88,"book_to_price":0.78054,"size":-0.61342,"value":0.94609}
{"date":"2020-08-07","id":"NVDA","rc_vol":3714034615.302,"market_cap":278853300000,"book_to_price":0.04697,"size":1.92387,"value":-1.19866}
{"date":"2020-08-07","id":"NVR","rc_vol":78995268.2455,"market_cap":14259434685.54,"book_to_price":0.1695,"size":-0.46527,"value":-0.46527}
{"date":"2020-08-07","id":"NWL","rc_vol":59369236.7195,"market_cap":7133362000,"book_to_price":0.4842,"size":-1.34621,"value":0.47099}
{"date":"2020-08-07","id":"NWS","rc_vol":4595340.09975,"market_cap":7944575931,"book_to_price":0.98583,"size":-1.23041,"value":1.25227}
{"date":"2020-08-07","id":"NWSA","rc_vol":20192600.87,"market_cap":7950460802.06,"book_to_price":0.9851,"size":-1.21969,"value":1.24126}
{"date":"2020-08-07","id":"O","rc_vol":116008611.9645,"market_cap":21339873781.98,"book_to_price":0.48679,"size":-0.08998,"value":0.47672}
{"date":"2020-08-07","id":"ODFL","rc_vol":124787097.2135,"market_cap":22078717567.92,"book_to_price":0.1366,"size":-0.05909,"value":-0.61342}
{"date":"2020-08-07","id":"OKE","rc_vol":162801597.4575,"market_cap":12930718764.5,"book_to_price":0.48262,"size":-0.63205,"value":0.46527}
{"date":"2020-08-07","id":"OMC","rc_vol":132411313.1905,"market_cap":11534153104.32,"book_to_price":0.2092,"size":-0.76243,"value":-0.26224}
{"date":"2020-08-07","id":"ORCL","rc_vol":599746960.525,"market_cap":169636740960,"book_to_price":0.07118,"size":1.52992,"value":-1.05515}
{"date":"2020-08-07","id":"ORLY","rc_vol":276411348.689,"market_cap":34594345899.08,"book_to_price":0.00315,"size":0.45388,"value":-1.5463}
{"date":"2020-08-07","id":"OXY","rc_vol":330679790.377,"market_cap":13905280942.8,"book_to_price":2.25058,"size":-0.51145,"value":2.2136}
{"date":"2020-08-07","id":"PAYC","rc_vol":142171677.9895,"market_cap":17491344258.16,"book_to_price":0.03429,"size":-0.26224,"value":-1.2862}
{"date":"2020-08-07","id":"PAYX","rc_vol":131541909.8875,"market_cap":26043091216.38,"book_to_price":0.1068,"size":0.14687,"value":-0.77616}
{"date":"2020-08-07","id":"PBCT","rc_vol":56630985.1815,"market_cap":4607535057.65,"book_to_price":1.67671,"size":-1.92387,"value":1.92387}
{"date":"2020-08-07","id":"PCAR","rc_vol":167375287.207,"market_cap":30202701984,"book_to_price":0.31909,"size":0.32655,"value":0.07968}
{"date":"2020-08-07","id":"PEAK","rc_vol":94389549.7335,"market_cap":15098480877.15,"book_to_price":0.47929,"size":-0.41445,"value":0.45957}
{"date":"2020-08-07","id":"PEG","rc_vol":134320212.104,"market_cap":27629427553.92,"book_to_price":0.56067,"size":0.23577,"value":0.58889}
{"date":"2020-08-07","id":"PEP","rc_vol":568674158.335,"market_cap":188116217914.12003,"book_to_price":0.0664,"size":1.59803,"value":-1.08211}
{"date":"2020-08-07","id":"PFE","rc_vol":1271349666.5155,"market_cap":212583487765.58002,"book_to_price":0.30588,"size":1.71631,"value":0.06423}
{"date":"2020-08-07","id":"PFG","rc_vol":70571507.754,"market_cap":11790578079.1,"book_to_price":1.29282,"size":-0.72871,"value":1.56309}
{"date":"2020-08-07","id":"PG","rc_vol":834550889.0965,"market_cap":328542531171.23004,"book_to_price":0.13861,"size":2.06833,"value":-0.59499}
{"date":"2020-08-07","id":"PGR","rc_vol":227291497.705,"market_cap":52448595538.26,"book_to_price":0.27363,"size":0.67639,"value":-0.0077}
{"date":"2020-08-07","id":"PH","rc_vol":172164846.7835,"market_cap":24749807424.42,"book_to_price":0.25439,"size":0.09514,"value":-0.07968}
{"date":"2020-08-07","id":"PHM","rc_vol":142140272.672,"market_cap":11992904955.2,"book_to_price":0.48793,"size":-0.69579,"value":0.48247}
{"date":"2020-08-07","id":"PKG","rc_vol":73374692.1625,"market_cap":9011012337.78,"book_to_price":0.34956,"size":-1.07304,"value":0.16766}
{"date":"2020-08-07","id":"PKI","rc_vol":131845936.733,"market_cap":13260524848.05,"book_to_price":0.20812,"size":-0.58282,"value":-0.27288}
{"date":"2020-08-07","id":"PLD","rc_vol":310991601.611,"market_cap":77481987840,"book_to_price":0.41613,"size":1.02892,"value":0.30498}
{"date":"2020-08-07","id":"PM","rc_vol":351903474.633,"market_cap":120098002051.52,"book_to_price":-0.09989,"size":1.24126,"value":-2.11203}
{"date":"2020-08-07","id":"PNC","rc_vol":265314801.5605,"market_cap":45408594251.02,"book_to_price":1.08488,"size":0.62581,"value":1.33383}
{"date":"2020-08-07","id":"PNR","rc_vol":57210630.381,"market_cap":7193804267.2,"book_to_price":0.27102,"size":-1.32165,"value":-0.01797}
{"date":"2020-08-07","id":"PNW","rc_vol":73033268.0225,"market_cap":9088346471.82,"book_to_price":0.60181,"size":-1.06405,"value":0.6509}
{"date":"2020-08-07","id":"PPG","rc_vol":185225902.0845,"market_cap":26297317332.72,"book_to_price":0.18374,"size":0.15725,"value":-0.37565}
{"date":"2020-08-07","id":"PPL","rc_vol":113992096.7,"market_cap":20372232511.5,"book_to_price":0.64995,"size":-0.1365,"value":0.7421}
{"date":"2020-08-07","id":"PRGO","rc_vol":49649866.8335,"market_cap":6878372347.44,"book_to_price":0.84125,"size":-1.4114,"value":1.01181}
{"date":"2020-08-07","id":"PRU","rc_vol":161183747.834,"market_cap":25536750000,"book_to_price":2.36706,"size":0.13131,"value":2.27415}
{"date":"2020-08-07","id":"PSA","rc_vol":155448404.0515,"market_cap":34273361439.6,"book_to_price":0.26298,"size":0.4369,"value":-0.04366}
{"date":"2020-08-07","id":"PSX","rc_vol":195274153.0405,"market_cap":26625395360.2,"book_to_price":0.77802,"size":0.1833,"value":0.93028}
{"date":"2020-08-07","id":"PVH","rc_vol":59863142.6985,"market_cap":3598130111.1,"book_to_price":1.25437,"size":-2.67369,"value":1.51394}
{"date":"2020-08-07","id":"PWR","rc_vol":40109317.8375,"market_cap":6253285401.44,"book_to_price":0.60616,"size":-1.48307,"value":0.65723}
{"date":"2020-08-07","id":"PXD","rc_vol":137493937.938,"market_cap":16875398687.4,"book_to_price":0.7236,"size":-0.29961,"value":0.85441}
{"date":"2020-08-07","id":"PYPL","rc_vol":1481850071.449,"market_cap":239458749651.12,"book_to_price":0.07367,"size":1.89326,"value":-1.01181}
{"date":"2020-08-07","id":"QCOM","rc_vol":1009909606.6255,"market_cap":125305206966.90001,"book_to_price":0.02638,"size":1.2862,"value":-1.3716}
{"date":"2020-08-07","id":"QRVO","rc_vol":194486185.9565,"market_cap":15448196621.03,"book_to_price":0.28167,"size":-0.37565,"value":0.0077}
{"date":"2020-08-07","id":"RCL","rc_vol":567235251.3225,"market_cap":10699592764.7,"book_to_price":0.95628,"size":-0.83257,"value":1.18834}
{"date":"2020-08-07","id":"RE","rc_vol":56891757.2465,"market_cap":8943495551.24,"book_to_price":0.95946,"size":-1.08211,"value":1.20911}
{"date":"2020-08-07","id":"REG","rc_vol":50627400.1545,"market_cap":6948004782.08,"book_to_price":0.89226,"size":-1.38463,"value":1.10052}
{"date":"2020-08-07","id":"REGN","rc_vol":438281262.3455,"market_cap":69899966180.01001,"book_to_price":0.17358,"size":0.93028,"value":-0.44255}
{"date":"2020-08-07","id":"RF","rc_vol":94963459.5795,"market_cap":10402926983.24,"book_to_price":0,"size":-0.86919,"value":-1.59803}
{"date":"2020-08-07","id":"RHI","rc_vol":51182207.8785,"market_cap":6050998377.6,"book_to_price":0.18673,"size":-1.5463,"value":-0.34827}
{"date":"2020-08-07","id":"RJF","rc_vol":47126567.448,"market_cap":9859345626.2,"book_to_price":0.6895,"size":-0.93816,"value":0.81823}
{"date":"2020-08-07","id":"RL","rc_vol":78745474.3005,"market_cap":4714810778.79,"book_to_price":0.5712,"size":-1.86429,"value":0.60111}
{"date":"2020-08-07","id":"RMD","rc_vol":121205021.6205,"market_cap":25392202658.08,"book_to_price":0.08886,"size":0.12096,"value":-0.85441}
{"date":"2020-08-07","id":"ROK","rc_vol":145521183.252,"market_cap":25738868103.7,"book_to_price":0.02994,"size":0.1365,"value":-1.34621}
{"date":"2020-08-07","id":"ROL","rc_vol":48099317.2445,"market_cap":17577705462.97,"book_to_price":0.04909,"size":-0.25163,"value":-1.17814}
{"date":"2020-08-07","id":"ROP","rc_vol":177873384.1855,"market_cap":45619241562.3,"book_to_price":0.21025,"size":0.63205,"value":-0.24634}
{"date":"2020-08-07","id":"ROST","rc_vol":262635663.3285,"market_cap":30954502508.67,"book_to_price":0.09102,"size":0.35919,"value":-0.84709}
{"date":"2020-08-07","id":"RSG","rc_vol":80694480.4035,"market_cap":27979641413.1,"book_to_price":0.29011,"size":0.24634,"value":0.02311}
{"date":"2020-08-07","id":"RTX","rc_vol":522648994.5485,"market_cap":91460719099.06,"book_to_price":0.73501,"size":1.14824,"value":0.87665}
{"date":"2020-08-07","id":"SBAC","rc_vol":173754318.75,"market_cap":34305676521.71,"book_to_price":-0.12585,"size":0.44255,"value":-2.27415}
{"date":"2020-08-07","id":"SBUX","rc_vol":659855234.902,"market_cap":88446540000,"book_to_price":-0.09748,"size":1.10987,"value":-2.06833}
{"date":"2020-08-07","id":"SCHW","rc_vol":310708619.299,"market_cap":42664864268.22,"book_to_price":0.61573,"size":0.57073,"value":0.67639}
{"date":"2020-08-07","id":"SEE","rc_vol":44833308.354,"market_cap":6203156403.25,"book_to_price":-0.02932,"size":-1.49833,"value":-1.81056}
{"date":"2020-08-07","id":"SHW","rc_vol":313260422.057,"market_cap":59598374637.06001,"book_to_price":0.06493,"size":0.83257,"value":-1.09127}
{"date":"2020-08-07","id":"SIVB","rc_vol":59634185.836,"market_cap":11816104009.26,"book_to_price":0.59535,"size":-0.72207,"value":0.64459}
{"date":"2020-08-07","id":"SJM","rc_vol":72987820.643,"market_cap":12577822763.36,"book_to_price":0.65122,"size":-0.66359,"value":0.74885}
{"date":"2020-08-07","id":"SLB","rc_vol":232241466.9375,"market_cap":26818125674.76,"book_to_price":0.44895,"size":0.18852,"value":0.39775}
{"date":"2020-08-07","id":"SLG","rc_vol":55535129.2715,"market_cap":3621806693.96,"book_to_price":1.4755,"size":-2.53216,"value":1.76152}
{"date":"2020-08-07","id":"SNA","rc_vol":58967819.187,"market_cap":7964584675.81,"book_to_price":0.43778,"size":-1.20911,"value":0.37565}
{"date":"2020-08-07","id":"SNPS","rc_vol":137012975.882,"market_cap":30498523877.82,"book_to_price":0.14017,"size":0.33739,"value":-0.58889}
{"date":"2020-08-07","id":"SO","rc_vol":208421926.4675,"market_cap":56914886009.72,"book_to_price":0.56156,"size":0.78308,"value":0.59499}
{"date":"2020-08-07","id":"SPG","rc_vol":292152947.893,"market_cap":18712216465.2,"book_to_price":0.11659,"size":-0.19375,"value":-0.73539}
{"date":"2020-08-07","id":"SPGI","rc_vol":298972906.994,"market_cap":84969370000,"book_to_price":0.00247,"size":1.09127,"value":-1.56309}
{"date":"2020-08-07","id":"SRE","rc_vol":197647445.077,"market_cap":37502783546.6,"book_to_price":0.58969,"size":0.49401,"value":0.63205}
{"date":"2020-08-07","id":"STE","rc_vol":64607187.9415,"market_cap":13245557213.9,"book_to_price":0.25623,"size":-0.58889,"value":-0.06938}
{"date":"2020-08-07","id":"STT","rc_vol":136037954.9895,"market_cap":23447581455,"book_to_price":1.06079,"size":0.01284,"value":1.32165}
{"date":"2020-08-07","id":"STX","rc_vol":183648550.0575,"market_cap":11537856178.4,"book_to_price":0.15531,"size":-0.75562,"value":-0.51729}
{"date":"2020-08-07","id":"STZ","rc_vol":190732527.453,"market_cap":33018682710.42,"book_to_price":0.34458,"size":0.41445,"value":0.15206}
{"date":"2020-08-07","id":"SWK","rc_vol":163154715.277,"market_cap":24757057744.8,"book_to_price":0.40229,"size":0.1003,"value":0.28355}
{"date":"2020-08-07","id":"SWKS","rc_vol":267845354.997,"market_cap":24733033402.09,"book_to_price":0.1691,"size":0.08998,"value":-0.48247}
{"date":"2020-08-07","id":"SYF","rc_vol":135257091.3995,"market_cap":13478903203.99,"book_to_price":0.88279,"size":-0.54086,"value":1.07304}
{"date":"2020-08-07","id":"SYK","rc_vol":271986220.7845,"market_cap":70835500273.67,"book_to_price":0.18005,"size":0.96214,"value":-0.40887}
{"date":"2020-08-07","id":"SYY","rc_vol":143856689.399,"market_cap":28629653113.2,"book_to_price":0.07087,"size":0.25693,"value":-1.06405}
{"date":"2020-08-07","id":"T","rc_vol":996583761.5915,"market_cap":212610000000,"book_to_price":0.83617,"size":1.73848,"value":1.00336}
{"date":"2020-08-07","id":"TAP","rc_vol":73287794.764,"market_cap":7923983175.03,"book_to_price":1.64096,"size":-1.24126,"value":1.86429}
{"date":"2020-08-07","id":"TDG","rc_vol":160899975.237,"market_cap":25525919630.33,"book_to_price":-0.16489,"size":0.12614,"value":-2.34419}
{"date":"2020-08-07","id":"TDY","rc_vol":74714954.4205,"market_cap":11867071844.48,"book_to_price":0.24268,"size":-0.71545,"value":-0.12096}
{"date":"2020-08-07","id":"TEL","rc_vol":152302510.576,"market_cap":30267828817.38,"book_to_price":0.29853,"size":0.33196,"value":0.0488}
{"date":"2020-08-07","id":"TFC","rc_vol":168478847.9475,"market_cap":50597436655.14999,"book_to_price":1.30232,"size":0.66359,"value":1.59803}
{"date":"2020-08-07","id":"TFX","rc_vol":69172605.8955,"market_cap":17190929207.1,"book_to_price":0.18018,"size":-0.28355,"value":-0.4033}
{"date":"2020-08-07","id":"TGT","rc_vol":383573966.582,"market_cap":64506997074.8,"book_to_price":0.17314,"size":0.87665,"value":-0.4482}
{"date":"2020-08-07","id":"TIF","rc_vol":136145473.8265,"market_cap":15171974650.22,"book_to_price":0.20887,"size":-0.4033,"value":-0.26756}
{"date":"2020-08-07","id":"TJX","rc_vol":285536583.108,"market_cap":63978615590.53999,"book_to_price":0.07408,"size":0.86919,"value":-0.99498}
{"date":"2020-08-07","id":"TMO","rc_vol":493572454.8875,"market_cap":164458381262,"book_to_price":0.18166,"size":1.51394,"value":-0.38667}
{"date":"2020-08-07","id":"TMUS","rc_vol":489305500.586,"market_cap":133586033052.79999,"book_to_price":0.21692,"size":1.34621,"value":-0.20946}
{"date":"2020-08-07","id":"TPR","rc_vol":71276565.2875,"market_cap":3873661800.67,"book_to_price":0.65909,"size":-2.2136,"value":0.76243}
{"date":"2020-08-07","id":"TROW","rc_vol":148598965.9085,"market_cap":31360334778.96,"book_to_price":0.21526,"size":0.37565,"value":-0.21471}
{"date":"2020-08-07","id":"TRV","rc_vol":162340701.7355,"market_cap":28797964130.76,"book_to_price":0.93559,"size":0.26224,"value":1.15809}
{"date":"2020-08-07","id":"TSCO","rc_vol":204197288.1485,"market_cap":17129445976.8,"book_to_price":0.07903,"size":-0.28889,"value":-0.93028}
{"date":"2020-08-07","id":"TSN","rc_vol":136796479.893,"market_cap":22755435694.56,"book_to_price":0.63497,"size":-0.02825,"value":0.72207}
{"date":"2020-08-07","id":"TT","rc_vol":173166179.7975,"market_cap":27643011707.42,"book_to_price":0.21477,"size":0.24105,"value":-0.21997}
{"date":"2020-08-07","id":"TTWO","rc_vol":233147636.68925,"market_cap":20206609058.4,"book_to_price":0.12566,"size":-0.14687,"value":-0.67639}
{"date":"2020-08-07","id":"TWTR","rc_vol":743219421.0495,"market_cap":29572671570.49,"book_to_price":0.29742,"size":0.28889,"value":0.03852}
{"date":"2020-08-07","id":"TXN","rc_vol":650856968.0655,"market_cap":122498321003.46001,"book_to_price":0.0624,"size":1.26342,"value":-1.10052}
{"date":"2020-08-07","id":"TXT","rc_vol":43734938.9585,"market_cap":8444153083.8,"book_to_price":0.65454,"size":-1.14824,"value":0.75562}
{"date":"2020-08-07","id":"TYL","rc_vol":86715431.4955,"market_cap":14652075139.23,"book_to_price":0.12485,"size":-0.45388,"value":-0.68283}
{"date":"2020-08-07","id":"UA","rc_vol":55496112.4735,"market_cap":4105008159.92,"book_to_price":0.37763,"size":-2.11203,"value":0.21997}
{"date":"2020-08-07","id":"UAA","rc_vol":90792124.3565,"market_cap":4604511365.22,"book_to_price":0.33667,"size":-1.95637,"value":0.12096}
{"date":"2020-08-07","id":"UAL","rc_vol":1555254127.216,"market_cap":10009837800.8,"book_to_price":0.85086,"size":-0.9147,"value":1.02032}
{"date":"2020-08-07","id":"UDR","rc_vol":57096411.549,"market_cap":10471923358.26,"book_to_price":0.32442,"size":-0.86178,"value":0.09514}
{"date":"2020-08-07","id":"UHS","rc_vol":75841136.5605,"market_cap":9156772750.14,"book_to_price":0.59117,"size":-1.02892,"value":0.63831}
{"date":"2020-08-07","id":"ULTA","rc_vol":202662494.99,"market_cap":11488152161.11,"book_to_price":0.15268,"size":-0.76928,"value":-0.52904}
{"date":"2020-08-07","id":"UNH","rc_vol":912919892.8265,"market_cap":297848066398.12,"book_to_price":0.1913,"size":2.02819,"value":-0.33196}
{"date":"2020-08-07","id":"UNP","rc_vol":518310919.896,"market_cap":121926236868.00002,"book_to_price":0.13493,"size":1.25227,"value":-0.62581}
{"date":"2020-08-07","id":"UPS","rc_vol":645092364.3845,"market_cap":125420820837.39,"book_to_price":0.0263,"size":1.29784,"value":-1.38463}
{"date":"2020-08-07","id":"URI","rc_vol":144206957.577,"market_cap":12156338716.05,"book_to_price":0.3214,"size":-0.68929,"value":0.08998}
{"date":"2020-08-07","id":"USB","rc_vol":245576220.6995,"market_cap":55416375841.84,"book_to_price":0.92991,"size":0.75562,"value":1.13849}
{"date":"2020-08-07","id":"V","rc_vol":1560610418.7725,"market_cap":386086933026.08002,"book_to_price":0.09201,"size":2.2136,"value":-0.83257}
{"date":"2020-08-07","id":"VAR","rc_vol":251436866.026,"market_cap":15719158830.05,"book_to_price":0.11838,"size":-0.35372,"value":-0.72207}
{"date":"2020-08-07","id":"VFC","rc_vol":118921053.131,"market_cap":23323392263.56,"book_to_price":0.14395,"size":0.0077,"value":-0.57676}
{"date":"2020-08-07","id":"VIAC","rc_vol":232243914.93025,"market_cap":16547388682.36,"book_to_price":0.81276,"size":-0.32114,"value":0.97843}
{"date":"2020-08-07","id":"VLO","rc_vol":226904354.776,"market_cap":20991344465.52,"book_to_price":0.94548,"size":-0.11063,"value":1.16806}
{"date":"2020-08-07","id":"VMC","rc_vol":115677363.98,"market_cap":16739698300.8,"book_to_price":0.33396,"size":-0.30498,"value":0.11579}
{"date":"2020-08-07","id":"VNO","rc_vol":70039318.4015,"market_cap":6832387204.5,"book_to_price":1.00068,"size":-1.42517,"value":1.27473}
{"date":"2020-08-07","id":"VRSK","rc_vol":122829443.579,"market_cap":30757837081.16,"book_to_price":0.06764,"size":0.34282,"value":-1.07304}
{"date":"2020-08-07","id":"VRSN","rc_vol":147258669.531,"market_cap":24326010059.4,"book_to_price":-0.05756,"size":0.05909,"value":-1.95637}
{"date":"2020-08-07","id":"VRTX","rc_vol":394746399.9595,"market_cap":71196141075.56,"book_to_price":0.10561,"size":0.97025,"value":-0.78308}
{"date":"2020-08-07","id":"VTR","rc_vol":105870086.017,"market_cap":14740187916.15,"book_to_price":0.72136,"size":-0.44255,"value":0.83981}
{"date":"2020-08-07","id":"VZ","rc_vol":749068422.724,"market_cap":239303655302.10001,"book_to_price":0.262,"size":1.86429,"value":-0.0488}
{"date":"2020-08-07","id":"WAB","rc_vol":72292888.081,"market_cap":12287642072.64,"book_to_price":0.80126,"size":-0.68283,"value":0.96214}
{"date":"2020-08-07","id":"WAT","rc_vol":139592158.7245,"market_cap":13044086742.08,"book_to_price":-0.0147,"size":-0.60725,"value":-1.73848}
{"date":"2020-08-07","id":"WBA","rc_vol":247977363.892,"market_cap":35432578899.21,"book_to_price":0.58525,"size":0.45957,"value":0.6196}
{"date":"2020-08-07","id":"WDC","rc_vol":250814611.363,"market_cap":11178848493.6,"book_to_price":0.82683,"size":-0.78308,"value":0.99498}
{"date":"2020-08-07","id":"WEC","rc_vol":122268506.7655,"market_cap":29332257037.69,"book_to_price":0.35744,"size":0.28355,"value":0.18852}
{"date":"2020-08-07","id":"WELL","rc_vol":130110279.232,"market_cap":23550007143.77,"book_to_price":0.68504,"size":0.02311,"value":0.80405}
{"date":"2020-08-07","id":"WFC","rc_vol":1171040711.07,"market_cap":99383940490.79999,"book_to_price":1.83851,"size":1.16806,"value":1.99102}
{"date":"2020-08-07","id":"WHR","rc_vol":139911323.561,"market_cap":10707062125.36,"book_to_price":0.28187,"size":-0.82538,"value":0.01284}
{"date":"2020-08-07","id":"WLTW","rc_vol":120541048.1675,"market_cap":25765239879.3,"book_to_price":0.40112,"size":0.14168,"value":0.27288}
{"date":"2020-08-07","id":"WM","rc_vol":172933411.498,"market_cap":46627041209.19,"book_to_price":0.14779,"size":0.63831,"value":-0.55275}
{"date":"2020-08-07","id":"WMB","rc_vol":168087934.0615,"market_cap":25258760998.68,"book_to_price":0.4891,"size":0.11579,"value":0.48823}
{"date":"2020-08-07","id":"WMT","rc_vol":912452277.137,"market_cap":366313178757.5,"book_to_price":0.18629,"size":2.16009,"value":-0.35919}
{"date":"2020-08-07","id":"WRB","rc_vol":47415861.727,"market_cap":11114864901.09,"book_to_price":0.49425,"size":-0.79003,"value":0.49981}
{"date":"2020-08-07","id":"WRK","rc_vol":74346839.711,"market_cap":7645430008.98,"book_to_price":1.50186,"size":-1.27473,"value":1.78551}
{"date":"2020-08-07","id":"WST","rc_vol":137992267.625,"market_cap":20224225488.54,"book_to_price":0.07942,"size":-0.14168,"value":-0.92246}
{"date":"2020-08-07","id":"WU","rc_vol":139839937.7415,"market_cap":9352193498.36,"book_to_price":-0.01601,"size":-0.99498,"value":-1.76152}
{"date":"2020-08-07","id":"WY","rc_vol":150320281.132,"market_cap":20902938670,"book_to_price":0.39239,"size":-0.11579,"value":0.25163}
{"date":"2020-08-07","id":"WYNN","rc_vol":409557565.5895,"market_cap":8259472974.48,"book_to_price":0.15038,"size":-1.18834,"value":-0.53494}
{"date":"2020-08-07","id":"XEL","rc_vol":149531482.5975,"market_cap":36826495510.39999,"book_to_price":0.36346,"size":0.47099,"value":0.19898}
{"date":"2020-08-07","id":"XLNX","rc_vol":285692245.2005,"market_cap":26547159240,"book_to_price":0.08738,"size":0.17287,"value":-0.87665}
{"date":"2020-08-07","id":"XOM","rc_vol":866724819.208,"market_cap":184519139037.28,"book_to_price":0.98678,"size":1.56309,"value":1.26342}
{"date":"2020-08-07","id":"XRAY","rc_vol":71080781.5335,"market_cap":9477419834.4,"book_to_price":0.4946,"size":-0.97025,"value":0.50562}
{"date":"2020-08-07","id":"XRX","rc_vol":67217699.0985,"market_cap":3482772360,"book_to_price":1.5726,"size":-2.90236,"value":1.83677}
{"date":"2020-08-07","id":"XYL","rc_vol":83178198.0095,"market_cap":13639114816.47,"book_to_price":0.2094,"size":-0.53494,"value":-0.25163}
{"date":"2020-08-07","id":"YUM","rc_vol":165741107.479,"market_cap":27386713592.28,"book_to_price":-0.30047,"size":0.20422,"value":-2.67369}
{"date":"2020-08-07","id":"ZBH","rc_vol":164122975.4275,"market_cap":27502613007.87,"book_to_price":0.43191,"size":0.21471,"value":0.34282}
{"date":"2020-08-07","id":"ZBRA","rc_vol":81195398.0625,"market_cap":15294133470.12,"book_to_price":0.11789,"size":-0.3922,"value":-0.72871}
{"date":"2020-08-07","id":"ZION","rc_vol":56156440.467,"market_cap":5336983711.5,"book_to_price":1.40004,"size":-1.635,"value":1.6743}
{"date":"2020-08-07","id":"ZTS","rc_vol":226294079.297,"market_cap":76622194746.76001,"book_to_price":0.03593,"size":1.00336,"value":-1.26342}
{"date":"2020-08-10","id":"A","rc_vol":140273076.2935,"market_cap":30192253780.88,"book_to_price":0.15792,"size":0.31574,"value":-0.50562}
{"date":"2020-08-10","id":"AAL","rc_vol":861985626.25,"market_cap":6626551953.89,"book_to_price":-0.47823,"size":-1.46813,"value":-2.90236}
{"date":"2020-08-10","id":"AAP","rc_vol":118873762.8585,"market_cap":10501312555.37,"book_to_price":0.33682,"size":-0.87665,"value":0.13131}
{"date":"2020-08-10","id":"AAPL","rc_vol":16401601280.9455,"market_cap":1900305531300,"book_to_price":0.03804,"size":2.90236,"value":-1.24126}
{"date":"2020-08-10","id":"ABBV","rc_vol":636164299.1175,"market_cap":137218886617.8,"book_to_price":-0.05404,"size":1.34621,"value":-1.92387}
{"date":"2020-08-10","id":"ABC","rc_vol":99518157.803,"market_cap":20767422817,"book_to_price":0.1729,"size":-0.12096,"value":-0.4482}
{"date":"2020-08-10","id":"ABMD","rc_vol":106400464.6685,"market_cap":13973521996.38,"book_to_price":0.07625,"size":-0.51729,"value":-0.96214}
{"date":"2020-08-10","id":"ABT","rc_vol":469079671.1915,"market_cap":179230751798.77002,"book_to_price":0.17061,"size":1.5463,"value":-0.45388}
{"date":"2020-08-10","id":"ACN","rc_vol":344535437.596,"market_cap":153822956508.20001,"book_to_price":0.10411,"size":1.46813,"value":-0.79003}
{"date":"2020-08-10","id":"ADBE","rc_vol":1077841659.6285,"market_cap":215643101497.23001,"book_to_price":0.05046,"size":1.76152,"value":-1.17814}
{"date":"2020-08-10","id":"ADI","rc_vol":493906376.6935,"market_cap":42855151216.8,"book_to_price":0.27047,"size":0.56472,"value":-0.01284}
{"date":"2020-08-10","id":"ADM","rc_vol":99424212.7845,"market_cap":24465132522.67,"book_to_price":0.78859,"size":0.05909,"value":0.96214}
{"date":"2020-08-10","id":"ADP","rc_vol":327979033.287,"market_cap":59304566144.24001,"book_to_price":0.09258,"size":0.81112,"value":-0.83257}
{"date":"2020-08-10","id":"ADSK","rc_vol":254913714.3895,"market_cap":51783032660.32,"book_to_price":-0.00269,"size":0.66997,"value":-1.635}
{"date":"2020-08-10","id":"AEE","rc_vol":113146584.9815,"market_cap":20289504927.58,"book_to_price":0.39848,"size":-0.1365,"value":0.28355}
{"date":"2020-08-10","id":"AEP","rc_vol":316381598.708,"market_cap":42917499317.8,"book_to_price":0.45968,"size":0.57073,"value":0.43127}
{"date":"2020-08-10","id":"AES","rc_vol":84935879.986,"market_cap":11409812271,"book_to_price":0.22253,"size":-0.79003,"value":-0.1833}
{"date":"2020-08-10","id":"AFL","rc_vol":114956878.7905,"market_cap":26035560044.56,"book_to_price":1.12999,"size":0.13131,"value":1.39789}
{"date":"2020-08-10","id":"AIG","rc_vol":206964972.4095,"market_cap":26407171298.34,"book_to_price":2.27866,"size":0.14687,"value":2.42773}
{"date":"2020-08-10","id":"AIV","rc_vol":46659497.748,"market_cap":5512439289.35,"book_to_price":0.32573,"size":-1.65434,"value":0.11063}
{"date":"2020-08-10","id":"AIZ","rc_vol":42836404.2915,"market_cap":7290101716.92,"book_to_price":0.73662,"size":-1.33383,"value":0.88416}
{"date":"2020-08-10","id":"AKAM","rc_vol":172833935.285,"market_cap":17723617831.84,"book_to_price":0.20719,"size":-0.24634,"value":-0.25163}
{"date":"2020-08-10","id":"ALB","rc_vol":110573497.0235,"market_cap":8977543766.16,"book_to_price":0.43197,"size":-1.09127,"value":0.37015}
{"date":"2020-08-10","id":"ALGN","rc_vol":276670054.6435,"market_cap":24093755528.23,"book_to_price":0.11808,"size":0.02825,"value":-0.72207}
{"date":"2020-08-10","id":"ALK","rc_vol":78045950.8385,"market_cap":4487850468.92,"book_to_price":0.89464,"size":-2.06833,"value":1.11931}
{"date":"2020-08-10","id":"ALL","rc_vol":195353432.239,"market_cap":30440990766.45,"book_to_price":0.79409,"size":0.33739,"value":0.97025}
{"date":"2020-08-10","id":"ALLE","rc_vol":79056068.958,"market_cap":9233489077.74,"book_to_price":0.07337,"size":-1.05515,"value":-1.02032}
{"date":"2020-08-10","id":"ALXN","rc_vol":172520804.8725,"market_cap":22636185684.24,"book_to_price":0.46345,"size":-0.03852,"value":0.44255}
{"date":"2020-08-10","id":"AMAT","rc_vol":366838056.855,"market_cap":58260588656.01,"book_to_price":0.15489,"size":0.79702,"value":-0.52316}
{"date":"2020-08-10","id":"AMCR","rc_vol":76266670.013,"market_cap":17019667721.07,"book_to_price":0.27848,"size":-0.31036,"value":0.00257}
{"date":"2020-08-10","id":"AMD","rc_vol":5734066558.424,"market_cap":99618712098.04999,"book_to_price":0.03318,"size":1.16806,"value":-1.29784}
{"date":"2020-08-10","id":"AME","rc_vol":116648662.454,"market_cap":22436164472.26,"book_to_price":0.23738,"size":-0.0488,"value":-0.1365}
{"date":"2020-08-10","id":"AMGN","rc_vol":511623451.4405,"market_cap":140970634704.75,"book_to_price":0.07561,"size":1.38463,"value":-0.98667}
{"date":"2020-08-10","id":"AMP","rc_vol":103519896.0775,"market_cap":19554385720.32,"book_to_price":0.34228,"size":-0.17287,"value":0.15725}
{"date":"2020-08-10","id":"AMT","rc_vol":377405012.3155,"market_cap":114267518475.48001,"book_to_price":0.03168,"size":1.23041,"value":-1.32165}
{"date":"2020-08-10","id":"AMZN","rc_vol":16507229626.937,"market_cap":1586547933956.46,"book_to_price":0.04647,"size":2.53216,"value":-1.20911}
{"date":"2020-08-10","id":"ANET","rc_vol":174551753.838,"market_cap":17472602292.8,"book_to_price":0.16305,"size":-0.25693,"value":-0.49401}
{"date":"2020-08-10","id":"ANSS","rc_vol":125937519.2495,"market_cap":26737446968.06,"book_to_price":0.12314,"size":0.16245,"value":-0.69579}
{"date":"2020-08-10","id":"ANTM","rc_vol":334107700.2,"market_cap":69581776670.28,"book_to_price":0.49517,"size":0.9147,"value":0.51729}
{"date":"2020-08-10","id":"AON","rc_vol":274272365.2105,"market_cap":45273741667.84,"book_to_price":0.07954,"size":0.60725,"value":-0.92246}
{"date":"2020-08-10","id":"AOS","rc_vol":57131441.8555,"market_cap":7881375349.97,"book_to_price":0.20508,"size":-1.27473,"value":-0.28889}
{"date":"2020-08-10","id":"APA","rc_vol":154533609.15175,"market_cap":5865707514.24,"book_to_price":-0.10843,"size":-1.58032,"value":-2.16009}
{"date":"2020-08-10","id":"APD","rc_vol":398734738.079,"market_cap":62223736775.44,"book_to_price":0.18738,"size":0.84709,"value":-0.35372}
{"date":"2020-08-10","id":"APH","rc_vol":144344671.6025,"market_cap":32212766129.48,"book_to_price":0.1471,"size":0.3922,"value":-0.54679}
{"date":"2020-08-10","id":"APTV","rc_vol":125048417.9435,"market_cap":22644327863.64,"book_to_price":0.30657,"size":-0.03338,"value":0.06938}
{"date":"2020-08-10","id":"ARE","rc_vol":112572456.736,"market_cap":22152024747.45,"book_to_price":0.42576,"size":-0.05909,"value":0.33196}
{"date":"2020-08-10","id":"ATO","rc_vol":77590704.7725,"market_cap":12929550039.23,"book_to_price":0.4876,"size":-0.6509,"value":0.49401}
{"date":"2020-08-10","id":"ATVI","rc_vol":550951825.3355,"market_cap":63541935473.85,"book_to_price":0.20492,"size":0.85441,"value":-0.29424}
{"date":"2020-08-10","id":"AVB","rc_vol":146160875.138,"market_cap":21652924280.12,"book_to_price":0.50395,"size":-0.07453,"value":0.53494}
{"date":"2020-08-10","id":"AVGO","rc_vol":558089711.2715,"market_cap":131084249288.19,"book_to_price":0.18265,"size":1.30965,"value":-0.38115}
{"date":"2020-08-10","id":"AVY","rc_vol":77005347.628,"market_cap":9666586792.1,"book_to_price":0.12558,"size":-0.97843,"value":-0.68929}
{"date":"2020-08-10","id":"AWK","rc_vol":110059316.117,"market_cap":27115423486.38,"book_to_price":0.23024,"size":0.1833,"value":-0.15206}
{"date":"2020-08-10","id":"AXP","rc_vol":354811023.914,"market_cap":79839776758.36,"book_to_price":0.2638,"size":1.04633,"value":-0.03338}
{"date":"2020-08-10","id":"AZO","rc_vol":211863821.4425,"market_cap":27615921494.72,"book_to_price":-0.05912,"size":0.21471,"value":-1.99102}
{"date":"2020-08-10","id":"BA","rc_vol":5877404163.0375,"market_cap":95967574434.76001,"book_to_price":-0.12157,"size":1.15809,"value":-2.2136}
{"date":"2020-08-10","id":"BAC","rc_vol":1479536018.0955,"market_cap":226219592722.47998,"book_to_price":1.17424,"size":1.81056,"value":1.45352}
{"date":"2020-08-10","id":"BAX","rc_vol":268053962.647,"market_cap":40868087724.36,"book_to_price":0.19888,"size":0.52904,"value":-0.31036}
{"date":"2020-08-10","id":"BBY","rc_vol":211344049.777,"market_cap":26580000730.5,"book_to_price":0.12829,"size":0.15725,"value":-0.6509}
{"date":"2020-08-10","id":"BDX","rc_vol":329778218.315,"market_cap":69686181082.98001,"book_to_price":0.30065,"size":0.92246,"value":0.0488}
{"date":"2020-08-10","id":"BEN","rc_vol":80379190.9845,"market_cap":11051406058.34,"book_to_price":0.9152,"size":-0.80405,"value":1.15809}
{"date":"2020-08-10","id":"BIIB","rc_vol":341822685.0995,"market_cap":48398011219.41,"book_to_price":0.23366,"size":0.64459,"value":-0.14168}
{"date":"2020-08-10","id":"BIO","rc_vol":92347921.735,"market_cap":15555327212.88,"book_to_price":0.47273,"size":-0.36466,"value":0.46527}
{"date":"2020-08-10","id":"BK","rc_vol":212086100.295,"market_cap":33425466492.75,"book_to_price":1.23095,"size":0.42565,"value":1.49833}
{"date":"2020-08-10","id":"BKNG","rc_vol":566752034.5415,"market_cap":71812464731.28,"book_to_price":0.05335,"size":0.97025,"value":-1.14824}
{"date":"2020-08-10","id":"BKR","rc_vol":102403138.5745,"market_cap":17129287574.54,"book_to_price":0.657,"size":-0.29961,"value":0.76243}
{"date":"2020-08-10","id":"BLK","rc_vol":331098439.6815,"market_cap":90735467536.87001,"book_to_price":0.36384,"size":1.11931,"value":0.21471}
{"date":"2020-08-10","id":"BLL","rc_vol":160993836.784,"market_cap":24622913537.04,"book_to_price":0.10681,"size":0.07968,"value":-0.76928}
{"date":"2020-08-10","id":"BMY","rc_vol":583031163.5725,"market_cap":138069328850.10001,"book_to_price":0.36149,"size":1.3588,"value":0.20422}
{"date":"2020-08-10","id":"BR","rc_vol":62595658.0135,"market_cap":15529064034.75,"book_to_price":0.07744,"size":-0.37565,"value":-0.95409}
{"date":"2020-08-10","id":"BSX","rc_vol":310319929.5345,"market_cap":54532674254.34,"book_to_price":0.25313,"size":0.72207,"value":-0.06938}
{"date":"2020-08-10","id":"BWA","rc_vol":107041903.115,"market_cap":8066429765.4,"book_to_price":0.58564,"size":-1.24126,"value":0.64459}
{"date":"2020-08-10","id":"BXP","rc_vol":126861784.6565,"market_cap":13989437455.64,"book_to_price":0.60195,"size":-0.51145,"value":0.67639}
{"date":"2020-08-10","id":"C","rc_vol":1017397185.6295,"market_cap":108503833429.08,"book_to_price":1.77257,"size":1.19866,"value":1.95637}
{"date":"2020-08-10","id":"CAG","rc_vol":90303595.8485,"market_cap":18437301002.56,"book_to_price":0.42718,"size":-0.20946,"value":0.34827}
{"date":"2020-08-10","id":"CAH","rc_vol":126719822.1025,"market_cap":15352646068.76,"book_to_price":0.07836,"size":-0.3922,"value":-0.94609}
{"date":"2020-08-10","id":"CAT","rc_vol":421419762.3605,"market_cap":73120097594.28,"book_to_price":0.19416,"size":0.99498,"value":-0.32114}
{"date":"2020-08-10","id":"CB","rc_vol":214092812.017,"market_cap":58654997535.45,"book_to_price":0.93359,"size":0.80405,"value":1.21969}
{"date":"2020-08-10","id":"CBOE","rc_vol":67159878.113,"market_cap":9577219176.98,"book_to_price":0.34314,"size":-0.98667,"value":0.16245}
{"date":"2020-08-10","id":"CBRE","rc_vol":79856270.843,"market_cap":14754042976.2,"book_to_price":0.41543,"size":-0.4482,"value":0.31574}
{"date":"2020-08-10","id":"CCI","rc_vol":357982503.073,"market_cap":70584009190.53,"book_to_price":0.13921,"size":0.94609,"value":-0.58889}
{"date":"2020-08-10","id":"CCL","rc_vol":496334522.393,"market_cap":8541433576.44,"book_to_price":2.43987,"size":-1.14824,"value":2.53216}
{"date":"2020-08-10","id":"CDNS","rc_vol":180600815.823,"market_cap":30257512820,"book_to_price":0.07458,"size":0.32114,"value":-1.00336}
{"date":"2020-08-10","id":"CDW","rc_vol":80412636.431,"market_cap":16333847418.84,"book_to_price":0.05447,"size":-0.32655,"value":-1.13849}
{"date":"2020-08-10","id":"CE","rc_vol":93413061.0315,"market_cap":11944991149.74,"book_to_price":0.2082,"size":-0.72207,"value":-0.24105}
{"date":"2020-08-10","id":"CERN","rc_vol":121350480.6175,"market_cap":21388923832.04,"book_to_price":0.18785,"size":-0.08998,"value":-0.34827}
{"date":"2020-08-10","id":"CF","rc_vol":90813971.3865,"market_cap":7083103787.01,"book_to_price":0.38514,"size":-1.38463,"value":0.23577}
{"date":"2020-08-10","id":"CFG","rc_vol":119215521.6595,"market_cap":10848922619.51,"book_to_price":2.02324,"size":-0.82538,"value":2.16009}
{"date":"2020-08-10","id":"CHD","rc_vol":165491640.1395,"market_cap":23484742202.24,"book_to_price":0.12769,"size":0.00257,"value":-0.66359}
{"date":"2020-08-10","id":"CHRW","rc_vol":155634842.616,"market_cap":12914733773.37,"book_to_price":0.13197,"size":-0.65723,"value":-0.64459}
{"date":"2020-08-10","id":"CHTR","rc_vol":474804754.564,"market_cap":123322667660.99001,"book_to_price":0.23804,"size":1.27473,"value":-0.13131}
{"date":"2020-08-10","id":"CI","rc_vol":354816619.2915,"market_cap":65748721538.96,"book_to_price":0.68563,"size":0.87665,"value":0.82538}
{"date":"2020-08-10","id":"CINF","rc_vol":89472597.416,"market_cap":13136905753.35,"book_to_price":0.70473,"size":-0.6196,"value":0.84709}
{"date":"2020-08-10","id":"CL","rc_vol":248140434.1375,"market_cap":65368190333.12,"book_to_price":0.0041,"size":0.86919,"value":-1.52992}
{"date":"2020-08-10","id":"CLX","rc_vol":304167985.2495,"market_cap":29908022436.82,"book_to_price":0.02324,"size":0.28889,"value":-1.4392}
{"date":"2020-08-10","id":"CMA","rc_vol":67529554.416,"market_cap":5564354706.96,"book_to_price":1.40214,"size":-1.61624,"value":1.71631}
{"date":"2020-08-10","id":"CMCSA","rc_vol":757556466.378,"market_cap":195560387285.34,"book_to_price":0.42756,"size":1.61624,"value":0.35919}
{"date":"2020-08-10","id":"CME","rc_vol":275616561.6645,"market_cap":59934450467.67999,"book_to_price":0.44328,"size":0.83257,"value":0.40887}
{"date":"2020-08-10","id":"CMG","rc_vol":398576550.042,"market_cap":33019137427.5,"book_to_price":0.05162,"size":0.40887,"value":-1.15809}
{"date":"2020-08-10","id":"CMI","rc_vol":200083269.471,"market_cap":29427301069.67,"book_to_price":0.2444,"size":0.27288,"value":-0.1003}
{"date":"2020-08-10","id":"CMS","rc_vol":101206949.6205,"market_cap":17997606159.36,"book_to_price":0.28809,"size":-0.22523,"value":0.02311}
{"date":"2020-08-10","id":"CNC","rc_vol":196142920.6875,"market_cap":37248301966.92,"book_to_price":0.67267,"size":0.47099,"value":0.78308}
{"date":"2020-08-10","id":"CNP","rc_vol":141997099.342,"market_cap":10259228369.91,"book_to_price":0.67939,"size":-0.89172,"value":0.81112}
{"date":"2020-08-10","id":"COF","rc_vol":212561872.774,"market_cap":29936637957.25,"book_to_price":1.89834,"size":0.29424,"value":2.02819}
{"date":"2020-08-10","id":"COG","rc_vol":88293521.536,"market_cap":8206759749.79,"book_to_price":0.26393,"size":-1.20911,"value":-0.02825}
{"date":"2020-08-10","id":"COO","rc_vol":86821610.009,"market_cap":16208993016.72,"book_to_price":0.22378,"size":-0.33739,"value":-0.16766}
{"date":"2020-08-10","id":"COP","rc_vol":254812457.8015,"market_cap":41073883704.6,"book_to_price":0.76241,"size":0.54086,"value":0.93028}
{"date":"2020-08-10","id":"COST","rc_vol":643450311.562,"market_cap":150519848317.01001,"book_to_price":0.11163,"size":1.4392,"value":-0.7421}
{"date":"2020-08-10","id":"CPB","rc_vol":88351613.5625,"market_cap":15099156367.22,"book_to_price":0.17054,"size":-0.42004,"value":-0.45957}
{"date":"2020-08-10","id":"CPRT","rc_vol":122877987.1635,"market_cap":23299321680.24,"book_to_price":0.0979,"size":-0.00257,"value":-0.81823}
{"date":"2020-08-10","id":"CRM","rc_vol":915051029.879,"market_cap":181146050000,"book_to_price":0.19081,"size":1.56309,"value":-0.32655}
{"date":"2020-08-10","id":"CSCO","rc_vol":786090001.018,"market_cap":200263508860.85999,"book_to_price":0.17831,"size":1.635,"value":-0.41445}
{"date":"2020-08-10","id":"CSX","rc_vol":244669826.714,"market_cap":55795282398.57001,"book_to_price":0.21776,"size":0.75562,"value":-0.19898}
{"date":"2020-08-10","id":"CTAS","rc_vol":154157792.1425,"market_cap":32085728710.12,"book_to_price":0.10083,"size":0.38667,"value":-0.80405}
{"date":"2020-08-10","id":"CTSH","rc_vol":210374137.0955,"market_cap":36590405270.16,"book_to_price":0.29986,"size":0.46527,"value":0.04366}
{"date":"2020-08-10","id":"CTVA","rc_vol":113571794.4675,"market_cap":18948728400,"book_to_price":1.25734,"size":-0.19375,"value":1.58032}
{"date":"2020-08-10","id":"CTXS","rc_vol":313772105.99,"market_cap":17435304786.32,"book_to_price":-0.00537,"size":-0.26224,"value":-1.65434}
{"date":"2020-08-10","id":"CVS","rc_vol":427042356.974,"market_cap":84908620316.79999,"book_to_price":0.76718,"size":1.09127,"value":0.93816}
{"date":"2020-08-10","id":"CVX","rc_vol":774671109.5015,"market_cap":162053746820,"book_to_price":0.88816,"size":1.49833,"value":1.09127}
{"date":"2020-08-10","id":"CXO","rc_vol":100804033.5985,"market_cap":10085185270.53,"book_to_price":0.78531,"size":-0.9147,"value":0.95409}
{"date":"2020-08-10","id":"D","rc_vol":311775095.33,"market_cap":67660415620.00001,"book_to_price":0.45412,"size":0.89932,"value":0.42004}
{"date":"2020-08-10","id":"DAL","rc_vol":623240156.0045,"market_cap":17336946356.28,"book_to_price":0.50124,"size":-0.27821,"value":0.52904}
{"date":"2020-08-10","id":"DD","rc_vol":218142637.6265,"market_cap":40998946615.25,"book_to_price":0.90258,"size":0.53494,"value":1.12885}
{"date":"2020-08-10","id":"DE","rc_vol":216191642.825,"market_cap":57409558788.5,"book_to_price":0.20666,"size":0.78308,"value":-0.26756}
{"date":"2020-08-10","id":"DFS","rc_vol":166734652.6915,"market_cap":15746982898.5,"book_to_price":0.61237,"size":-0.35919,"value":0.68929}
{"date":"2020-08-10","id":"DG","rc_vol":298081504.578,"market_cap":49158755790.12,"book_to_price":0.14666,"size":0.6509,"value":-0.55275}
{"date":"2020-08-10","id":"DGX","rc_vol":178790314.487,"market_cap":16816032427.51,"book_to_price":0.34675,"size":-0.31574,"value":0.16766}
{"date":"2020-08-10","id":"DHI","rc_vol":236573560.689,"market_cap":24869981257.94,"book_to_price":0.44423,"size":0.08483,"value":0.41445}
{"date":"2020-08-10","id":"DHR","rc_vol":477452194.4485,"market_cap":145712575119.80002,"book_to_price":0.24886,"size":1.4114,"value":-0.07968}
{"date":"2020-08-10","id":"DIS","rc_vol":1659276474.763,"market_cap":234688237917.99002,"book_to_price":0.38522,"size":1.86429,"value":0.24105}
{"date":"2020-08-10","id":"DISCA","rc_vol":84253754.36,"market_cap":10630431748.98,"book_to_price":0.89084,"size":-0.84709,"value":1.10052}
{"date":"2020-08-10","id":"DISCK","rc_vol":38813977.1205,"market_cap":9779186499.3,"book_to_price":0.96838,"size":-0.96214,"value":1.25227}
{"date":"2020-08-10","id":"DISH","rc_vol":87317750.829,"market_cap":17910462936.78,"book_to_price":0.651,"size":-0.23577,"value":0.75562}
{"date":"2020-08-10","id":"DLR","rc_vol":225421996.7295,"market_cap":42557131115.79,"book_to_price":0.38678,"size":0.55872,"value":0.24634}
{"date":"2020-08-10","id":"DLTR","rc_vol":159308120.035,"market_cap":22890553697.06,"book_to_price":0.28486,"size":-0.01797,"value":0.01797}
{"date":"2020-08-10","id":"DOV","rc_vol":87758866.9975,"market_cap":15553096816.92,"book_to_price":0.19864,"size":-0.37015,"value":-0.31574}
{"date":"2020-08-10","id":"DOW","rc_vol":182939328.641,"market_cap":31594007413.5,"book_to_price":0.39682,"size":0.37015,"value":0.27288}
{"date":"2020-08-10","id":"DPZ","rc_vol":271363170.358,"market_cap":15310787522.56,"book_to_price":-0.21442,"size":-0.4033,"value":-2.42773}
{"date":"2020-08-10","id":"DRE","rc_vol":77720509.8475,"market_cap":14729830953.75,"book_to_price":0.33862,"size":-0.45388,"value":0.1365}
{"date":"2020-08-10","id":"DRI","rc_vol":161503425.388,"market_cap":10269403907.06,"book_to_price":0.227,"size":-0.88416,"value":-0.16245}
{"date":"2020-08-10","id":"DTE","rc_vol":132395417.9995,"market_cap":22898467075.26,"book_to_price":0.512,"size":-0.01284,"value":0.55275}
{"date":"2020-08-10","id":"DUK","rc_vol":284425116.564,"market_cap":63645578402.79,"book_to_price":0.73722,"size":0.86178,"value":0.89172}
{"date":"2020-08-10","id":"DVA","rc_vol":72111926.073,"market_cap":10049140000,"book_to_price":0.21434,"size":-0.92246,"value":-0.20422}
{"date":"2020-08-10","id":"DVN","rc_vol":92977093.5525,"market_cap":4634497000,"book_to_price":0.84561,"size":-1.99102,"value":1.02892}
{"date":"2020-08-10","id":"DXC","rc_vol":55090117.9105,"market_cap":5049659884.7,"book_to_price":0.94759,"size":-1.76152,"value":1.24126}
{"date":"2020-08-10","id":"DXCM","rc_vol":381682164.091,"market_cap":42193590624.9,"book_to_price":0.03209,"size":0.55275,"value":-1.30965}
{"date":"2020-08-10","id":"EA","rc_vol":282917874.9145,"market_cap":41568130403.8,"book_to_price":0.17949,"size":0.54679,"value":-0.4033}
{"date":"2020-08-10","id":"EBAY","rc_vol":522890852.509,"market_cap":38640436414.36,"book_to_price":0.0751,"size":0.50562,"value":-0.99498}
{"date":"2020-08-10","id":"ECL","rc_vol":257697878.026,"market_cap":56365421464.8,"book_to_price":0.15652,"size":0.76928,"value":-0.51145}
{"date":"2020-08-10","id":"ED","rc_vol":141834736.999,"market_cap":25094404374.62,"book_to_price":0.72769,"size":0.09514,"value":0.87665}
{"date":"2020-08-10","id":"EFX","rc_vol":136333240.159,"market_cap":20239670467.84,"book_to_price":0.13311,"size":-0.14687,"value":-0.62581}
{"date":"2020-08-10","id":"EIX","rc_vol":118785826.254,"market_cap":20654648209.29,"book_to_price":0.79624,"size":-0.12614,"value":0.97843}
{"date":"2020-08-10","id":"EL","rc_vol":207920045.657,"market_cap":71996125213.74001,"book_to_price":0.06013,"size":0.98667,"value":-1.10987}
{"date":"2020-08-10","id":"EMN","rc_vol":73835031.398,"market_cap":9928434489.48,"book_to_price":0.61611,"size":-0.94609,"value":0.70887}
{"date":"2020-08-10","id":"EMR","rc_vol":161749798.523,"market_cap":39654435661,"book_to_price":0.18956,"size":0.52316,"value":-0.33196}
{"date":"2020-08-10","id":"EOG","rc_vol":188089012.5715,"market_cap":28409662380.21,"book_to_price":0.75575,"size":0.24105,"value":0.9147}
{"date":"2020-08-10","id":"EQIX","rc_vol":248928470.485,"market_cap":70110670320.60001,"book_to_price":0.14817,"size":0.93816,"value":-0.54086}
{"date":"2020-08-10","id":"EQR","rc_vol":138054336.414,"market_cap":20537612747.04,"book_to_price":0.51274,"size":-0.13131,"value":0.55872}
{"date":"2020-08-10","id":"ES","rc_vol":121635150.6785,"market_cap":29950114999.82,"book_to_price":0.44107,"size":0.30498,"value":0.3922}
{"date":"2020-08-10","id":"ESS","rc_vol":96805917.222,"market_cap":14600499462.45,"book_to_price":0.42657,"size":-0.45957,"value":0.34282}
{"date":"2020-08-10","id":"ETFC","rc_vol":102872227.486,"market_cap":11585042819.79,"book_to_price":0.56271,"size":-0.76243,"value":0.60725}
{"date":"2020-08-10","id":"ETN","rc_vol":135382113.7505,"market_cap":39113776000,"book_to_price":0.36274,"size":0.51145,"value":0.20946}
{"date":"2020-08-10","id":"ETR","rc_vol":115075318.2225,"market_cap":20950949631.78,"book_to_price":0.488,"size":-0.11063,"value":0.49981}
{"date":"2020-08-10","id":"EVRG","rc_vol":159732651.288,"market_cap":12507004270.04,"book_to_price":0.68195,"size":-0.68929,"value":0.81823}
{"date":"2020-08-10","id":"EW","rc_vol":210427106.1335,"market_cap":47836720302.14,"book_to_price":0.08025,"size":0.63205,"value":-0.9147}
{"date":"2020-08-10","id":"EXC","rc_vol":235918591.09175,"market_cap":37933697522.64,"book_to_price":0.85628,"size":0.48247,"value":1.04633}
{"date":"2020-08-10","id":"EXPD","rc_vol":92687549.6385,"market_cap":14221117593.7,"book_to_price":0.14308,"size":-0.48823,"value":-0.57073}
{"date":"2020-08-10","id":"EXPE","rc_vol":266166339.776,"market_cap":11659676929.92,"book_to_price":0.27471,"size":-0.74885,"value":-0.00257}
{"date":"2020-08-10","id":"EXR","rc_vol":92801212.3235,"market_cap":13394024474.64,"book_to_price":0.20715,"size":-0.57676,"value":-0.25693}
{"date":"2020-08-10","id":"F","rc_vol":497713280.67,"market_cap":27291748512.56,"book_to_price":1.12943,"size":0.19375,"value":1.38463}
{"date":"2020-08-10","id":"FANG","rc_vol":82569040.549,"market_cap":6629843564.43,"book_to_price":1.93459,"size":-1.45352,"value":2.06833}
{"date":"2020-08-10","id":"FAST","rc_vol":180988991.608,"market_cap":27792195543.15,"book_to_price":0.10014,"size":0.21997,"value":-0.81112}
{"date":"2020-08-10","id":"FB","rc_vol":6017741736.583,"market_cap":764736118183.92004,"book_to_price":0.14442,"size":2.34419,"value":-0.56472}
{"date":"2020-08-10","id":"FBHS","rc_vol":78247717.797,"market_cap":11025617499.01,"book_to_price":0.22328,"size":-0.81112,"value":-0.17808}
{"date":"2020-08-10","id":"FCX","rc_vol":288599172.465,"market_cap":20269512005.04,"book_to_price":0.43686,"size":-0.14168,"value":0.38115}
{"date":"2020-08-10","id":"FDX","rc_vol":422385929.7845,"market_cap":48076508650.88,"book_to_price":0.38054,"size":0.63831,"value":0.2305}
{"date":"2020-08-10","id":"FE","rc_vol":605236944.117,"market_cap":15949228780.8,"book_to_price":0.42723,"size":-0.34827,"value":0.35372}
{"date":"2020-08-10","id":"FFIV","rc_vol":150787034.732,"market_cap":8560835733.78,"book_to_price":0.23341,"size":-1.13849,"value":-0.14687}
{"date":"2020-08-10","id":"FIS","rc_vol":481764969.7645,"market_cap":91303481328.48,"book_to_price":0.5385,"size":1.13849,"value":0.57073}
{"date":"2020-08-10","id":"FISV","rc_vol":432770399.491,"market_cap":69566111638.70999,"book_to_price":0.45774,"size":0.90698,"value":0.42565}
{"date":"2020-08-10","id":"FITB","rc_vol":113118404.83,"market_cap":14558596166.85,"book_to_price":1.50241,"size":-0.46527,"value":1.78551}
{"date":"2020-08-10","id":"FLIR","rc_vol":53051470.5035,"market_cap":4903317366.05,"book_to_price":0.34764,"size":-1.83677,"value":0.17287}
{"date":"2020-08-10","id":"FLS","rc_vol":30485282.292,"market_cap":3899585211.2,"book_to_price":0.42635,"size":-2.27415,"value":0.33739}
{"date":"2020-08-10","id":"FLT","rc_vol":141191007.077,"market_cap":20163656003.96,"book_to_price":0.13868,"size":-0.15725,"value":-0.59499}
{"date":"2020-08-10","id":"FMC","rc_vol":70564864.2935,"market_cap":14209417387.68,"book_to_price":0.18828,"size":-0.49401,"value":-0.34282}
{"date":"2020-08-10","id":"FOX","rc_vol":30915021.9305,"market_cap":15026606754.49,"book_to_price":0.67307,"size":-0.43127,"value":0.79003}
{"date":"2020-08-10","id":"FOXA","rc_vol":113333549.245,"market_cap":14893788213.47,"book_to_price":0.67908,"size":-0.44255,"value":0.80405}
{"date":"2020-08-10","id":"FRT","rc_vol":61530817.8925,"market_cap":5960640040.02,"book_to_price":0.41977,"size":-1.56309,"value":0.32655}
{"date":"2020-08-10","id":"FTI","rc_vol":44752112.348,"market_cap":3733950025.23,"book_to_price":1.10904,"size":-2.34419,"value":1.3588}
{"date":"2020-08-10","id":"FTNT","rc_vol":217351253.75,"market_cap":21175958740,"book_to_price":0.02533,"size":-0.09514,"value":-1.4114}
{"date":"2020-08-10","id":"FTV","rc_vol":162928431.2235,"market_cap":24346674083.85,"book_to_price":0.30375,"size":0.05394,"value":0.05909}
{"date":"2020-08-10","id":"GD","rc_vol":190163074.7245,"market_cap":43892054734.92,"book_to_price":0.31646,"size":0.59499,"value":0.09514}
{"date":"2020-08-10","id":"GE","rc_vol":543774613.9655,"market_cap":56021049600,"book_to_price":0.60111,"size":0.76243,"value":0.66997}
{"date":"2020-08-10","id":"GILD","rc_vol":603410085.966,"market_cap":86990795290,"book_to_price":0.25367,"size":1.10052,"value":-0.05909}
{"date":"2020-08-10","id":"GIS","rc_vol":214633114.113,"market_cap":39245087138.39999,"book_to_price":0.20534,"size":0.51729,"value":-0.28355}
{"date":"2020-08-10","id":"GL","rc_vol":40501462.6635,"market_cap":8800295328.24,"book_to_price":0.74092,"size":-1.10052,"value":0.89932}
{"date":"2020-08-10","id":"GLW","rc_vol":158553993.9435,"market_cap":24262575473.5,"book_to_price":0.49661,"size":0.04366,"value":0.52316}
{"date":"2020-08-10","id":"GM","rc_vol":344616523.231,"market_cap":38238898800.64,"book_to_price":1.02785,"size":0.49981,"value":1.32165}
{"date":"2020-08-10","id":"GOOG","rc_vol":2559756246.3065,"market_cap":1016497750871.15,"book_to_price":0.20396,"size":2.42773,"value":-0.29961}
{"date":"2020-08-10","id":"GPC","rc_vol":61600134.63,"market_cap":13380503529.75,"book_to_price":0.21294,"size":-0.58282,"value":-0.21471}
{"date":"2020-08-10","id":"GPN","rc_vol":321472908.7425,"market_cap":52292653202.43,"book_to_price":0.52246,"size":0.68283,"value":0.56472}
{"date":"2020-08-10","id":"GPS","rc_vol":138442456.7485,"market_cap":5258467399.68,"book_to_price":0.44062,"size":-1.6743,"value":0.38667}
{"date":"2020-08-10","id":"GRMN","rc_vol":102205547.4955,"market_cap":19485183271.05,"book_to_price":0.24331,"size":-0.17808,"value":-0.11063}
{"date":"2020-08-10","id":"GS","rc_vol":769373849.5255,"market_cap":71621259891.03,"book_to_price":1.28983,"size":0.96214,"value":1.635}
{"date":"2020-08-10","id":"GWW","rc_vol":126023195.4555,"market_cap":18716893123.68,"book_to_price":0.10306,"size":-0.20422,"value":-0.79702}
{"date":"2020-08-10","id":"HAL","rc_vol":238932815.7155,"market_cap":13080424270.89,"book_to_price":0.3967,"size":-0.63831,"value":0.26756}
{"date":"2020-08-10","id":"HAS","rc_vol":83775785.3885,"market_cap":10516493299.5,"book_to_price":0.24761,"size":-0.86919,"value":-0.08998}
{"date":"2020-08-10","id":"HBAN","rc_vol":83070409.84825,"market_cap":9827210571.78,"book_to_price":1.25305,"size":-0.95409,"value":1.56309}
{"date":"2020-08-10","id":"HBI","rc_vol":127896297.055,"market_cap":5236338056,"book_to_price":0.20612,"size":-1.69494,"value":-0.27288}
{"date":"2020-08-10","id":"HCA","rc_vol":282350111.1945,"market_cap":44035597991,"book_to_price":-0.04056,"size":0.60111,"value":-1.89326}
{"date":"2020-08-10","id":"HD","rc_vol":754079854.0645,"market_cap":292155031048.59998,"book_to_price":-0.01195,"size":1.95637,"value":-1.71631}
{"date":"2020-08-10","id":"HES","rc_vol":103126584.6155,"market_cap":16288606770.2,"book_to_price":0.44203,"size":-0.33196,"value":0.4033}
{"date":"2020-08-10","id":"HFC","rc_vol":60785012.87,"market_cap":4128095473.5,"book_to_price":1.35514,"size":-2.16009,"value":1.69494}
{"date":"2020-08-10","id":"HIG","rc_vol":87840250.169,"market_cap":15330806134,"book_to_price":1.11357,"size":-0.39775,"value":1.3716}
{"date":"2020-08-10","id":"HII","rc_vol":53799588.875,"market_cap":6795626910.8,"book_to_price":0.24177,"size":-1.42517,"value":-0.11579}
{"date":"2020-08-10","id":"HLT","rc_vol":216140707.119,"market_cap":23206786378.2,"book_to_price":-0.03939,"size":-0.0077,"value":-1.86429}
{"date":"2020-08-10","id":"HOLX","rc_vol":146277563.9125,"market_cap":17753438339.1,"book_to_price":0.12702,"size":-0.24105,"value":-0.68283}
{"date":"2020-08-10","id":"HON","rc_vol":489490969.0775,"market_cap":108853586723.15001,"book_to_price":0.16671,"size":1.20911,"value":-0.48247}
{"date":"2020-08-10","id":"HPE","rc_vol":96929660.5675,"market_cap":12963199693.95,"book_to_price":1.25046,"size":-0.64459,"value":1.51394}
{"date":"2020-08-10","id":"HPQ","rc_vol":185879945.267,"market_cap":26411303074.91,"book_to_price":-0.02813,"size":0.15206,"value":-1.78551}
{"date":"2020-08-10","id":"HRL","rc_vol":69520436.406,"market_cap":27820693619.46,"book_to_price":0.22149,"size":0.22523,"value":-0.18852}
{"date":"2020-08-10","id":"HSIC","rc_vol":116153813.57,"market_cap":9678860325.6,"book_to_price":0.30733,"size":-0.97025,"value":0.07453}
{"date":"2020-08-10","id":"HST","rc_vol":119389685.333,"market_cap":8110526892,"book_to_price":0.82818,"size":-1.21969,"value":0.98667}
{"date":"2020-08-10","id":"HSY","rc_vol":175494248.4625,"market_cap":29938596904.72,"book_to_price":0.05857,"size":0.29961,"value":-1.12885}
{"date":"2020-08-10","id":"HUM","rc_vol":267215459.936,"market_cap":55254204477.86,"book_to_price":0.2236,"size":0.7421,"value":-0.17287}
{"date":"2020-08-10","id":"HWM","rc_vol":42699458.7395,"market_cap":7396313884.48,"book_to_price":0.64667,"size":-1.30965,"value":0.7421}
{"date":"2020-08-10","id":"IBM","rc_vol":630914713.6295,"market_cap":111286720350.08,"book_to_price":0.18467,"size":1.21969,"value":-0.36466}
{"date":"2020-08-10","id":"ICE","rc_vol":275929412.046,"market_cap":54849212704.16,"book_to_price":0.30908,"size":0.72871,"value":0.07968}
{"date":"2020-08-10","id":"IDXX","rc_vol":160367947.695,"market_cap":32470473491.52,"book_to_price":0.00841,"size":0.4033,"value":-1.49833}
{"date":"2020-08-10","id":"IEX","rc_vol":62737556.396,"market_cap":12651014091.4,"book_to_price":0.17872,"size":-0.67639,"value":-0.40887}
{"date":"2020-08-10","id":"IFF","rc_vol":101068299.823,"market_cap":13548725059.2,"book_to_price":0.43014,"size":-0.57073,"value":0.36466}
{"date":"2020-08-10","id":"ILMN","rc_vol":370802188.8615,"market_cap":52282020000,"book_to_price":0.08865,"size":0.67639,"value":-0.85441}
{"date":"2020-08-10","id":"INCY","rc_vol":132206535.7265,"market_cap":21070008896.22,"book_to_price":0.09197,"size":-0.10546,"value":-0.83981}
{"date":"2020-08-10","id":"INFO","rc_vol":126916880.82,"market_cap":33316139977.16,"book_to_price":0.24338,"size":0.42004,"value":-0.10546}
{"date":"2020-08-10","id":"INTC","rc_vol":2172220725.5845,"market_cap":204271590000,"book_to_price":0.40148,"size":1.65434,"value":0.29424}
{"date":"2020-08-10","id":"INTU","rc_vol":352839244.08875,"market_cap":80690475736.2,"book_to_price":0.05874,"size":1.06405,"value":-1.11931}
{"date":"2020-08-10","id":"IP","rc_vol":99844403.476,"market_cap":13950865494.93,"book_to_price":0.50585,"size":-0.52316,"value":0.54086}
{"date":"2020-08-10","id":"IPG","rc_vol":75868914.247,"market_cap":7178480515.36,"book_to_price":0.34135,"size":-1.3716,"value":0.14687}
{"date":"2020-08-10","id":"IPGP","rc_vol":69312300.2365,"market_cap":8657280914.94,"book_to_price":0.27203,"size":-1.10987,"value":-0.0077}
{"date":"2020-08-10","id":"IQV","rc_vol":175487314.6635,"market_cap":30706640881.64,"book_to_price":0.18208,"size":0.35372,"value":-0.3922}
{"date":"2020-08-10","id":"IR","rc_vol":88030616.541,"market_cap":14122492462.2,"book_to_price":0.61506,"size":-0.49981,"value":0.70231}
{"date":"2020-08-10","id":"IRM","rc_vol":70836380.3535,"market_cap":8478150020.85,"book_to_price":0.13254,"size":-1.15809,"value":-0.63205}
{"date":"2020-08-10","id":"ISRG","rc_vol":465310236.397,"market_cap":80262199798,"book_to_price":0.1089,"size":1.05515,"value":-0.75562}
{"date":"2020-08-10","id":"IT","rc_vol":57883950.2095,"market_cap":11730094495.56,"book_to_price":0.0759,"size":-0.7421,"value":-0.97025}
{"date":"2020-08-10","id":"ITW","rc_vol":172631979.174,"market_cap":60200852889.7,"book_to_price":0.03792,"size":0.83981,"value":-1.25227}
{"date":"2020-08-10","id":"IVZ","rc_vol":56716166.211,"market_cap":4949808714.62,"book_to_price":2.74798,"size":-1.78551,"value":2.90236}
{"date":"2020-08-10","id":"J","rc_vol":64034084.201,"market_cap":11880975185.16,"book_to_price":0.46813,"size":-0.72871,"value":0.4482}
{"date":"2020-08-10","id":"JBHT","rc_vol":130622449.761,"market_cap":14343706966.85,"book_to_price":0.16668,"size":-0.47672,"value":-0.48823}
{"date":"2020-08-10","id":"JCI","rc_vol":192738645.758,"market_cap":29055055929.35,"book_to_price":0.6128,"size":0.25693,"value":0.69579}
{"date":"2020-08-10","id":"JKHY","rc_vol":79845280.869,"market_cap":14097240224,"book_to_price":0.10739,"size":-0.50562,"value":-0.76243}
{"date":"2020-08-10","id":"JNJ","rc_vol":893259137.335,"market_cap":391237568385,"book_to_price":0.16097,"size":2.27415,"value":-0.49981}
{"date":"2020-08-10","id":"JNPR","rc_vol":75111566.2925,"market_cap":8595279881.18,"book_to_price":0.51083,"size":-1.11931,"value":0.54679}
{"date":"2020-08-10","id":"JPM","rc_vol":1642616628.514,"market_cap":302813133516.26001,"book_to_price":0.86278,"size":2.02819,"value":1.06405}
{"date":"2020-08-10","id":"K","rc_vol":140590049.618,"market_cap":23839747302.8,"book_to_price":0.12039,"size":0.01284,"value":-0.70231}
{"date":"2020-08-10","id":"KEY","rc_vol":116513219.9445,"market_cap":12221832030.17,"book_to_price":1.42458,"size":-0.70231,"value":1.73848}
{"date":"2020-08-10","id":"KEYS","rc_vol":112309343.39,"market_cap":18355814614.9,"book_to_price":0.16807,"size":-0.21471,"value":-0.47672}
{"date":"2020-08-10","id":"KHC","rc_vol":224625607.8345,"market_cap":43291507942.71999,"book_to_price":1.13279,"size":0.57676,"value":1.4114}
{"date":"2020-08-10","id":"KIM","rc_vol":68837769.0995,"market_cap":5160028129.37,"book_to_price":0.93209,"size":-1.73848,"value":1.20911}
{"date":"2020-08-10","id":"KLAC","rc_vol":254166748.15,"market_cap":31451668147.9,"book_to_price":0.07336,"size":0.36466,"value":-1.02892}
{"date":"2020-08-10","id":"KMB","rc_vol":240265031.227,"market_cap":53633075752.56,"book_to_price":0.005,"size":0.70231,"value":-1.51394}
{"date":"2020-08-10","id":"KMI","rc_vol":173584889.566,"market_cap":32413831009.2,"book_to_price":0.97961,"size":0.39775,"value":1.26342}
{"date":"2020-08-10","id":"KMX","rc_vol":107066380.903,"market_cap":16353437973.36,"book_to_price":0.21881,"size":-0.32114,"value":-0.19375}
{"date":"2020-08-10","id":"KO","rc_vol":767372962.9235,"market_cap":205321980328.19998,"book_to_price":0.08515,"size":1.69494,"value":-0.89172}
{"date":"2020-08-10","id":"KR","rc_vol":230928753.006,"market_cap":27414105614.88,"book_to_price":0.34128,"size":0.20422,"value":0.14168}
{"date":"2020-08-10","id":"KSU","rc_vol":232101628.9825,"market_cap":17647087086.72,"book_to_price":0.25049,"size":-0.25163,"value":-0.07453}
{"date":"2020-08-10","id":"L","rc_vol":27162740.718,"market_cap":10626814622.72,"book_to_price":1.59653,"size":-0.85441,"value":1.86429}
{"date":"2020-08-10","id":"LB","rc_vol":147348492.9765,"market_cap":7234674268.92,"book_to_price":-0.25723,"size":-1.3588,"value":-2.53216}
{"date":"2020-08-10","id":"LDOS","rc_vol":95996541.684,"market_cap":13239899708.49,"book_to_price":0.2534,"size":-0.60725,"value":-0.06423}
{"date":"2020-08-10","id":"LEG","rc_vol":57261179.5855,"market_cap":5178636915.75,"book_to_price":0.2391,"size":-1.71631,"value":-0.12614}
{"date":"2020-08-10","id":"LEN","rc_vol":190373913.396,"market_cap":22868568705.08,"book_to_price":0.72338,"size":-0.02825,"value":0.86919}
{"date":"2020-08-10","id":"LH","rc_vol":154689970.761,"market_cap":18808914000,"book_to_price":0.39092,"size":-0.19898,"value":0.25693}
{"date":"2020-08-10","id":"LHX","rc_vol":232180659.816,"market_cap":37915466517.6,"book_to_price":0.57755,"size":0.47672,"value":0.62581}
{"date":"2020-08-10","id":"LIN","rc_vol":481948863.9875,"market_cap":128876069449.92,"book_to_price":0.35334,"size":1.29784,"value":0.19375}
{"date":"2020-08-10","id":"LKQ","rc_vol":73913234.9475,"market_cap":9161595550.14,"book_to_price":0.54115,"size":-1.07304,"value":0.57676}
{"date":"2020-08-10","id":"LLY","rc_vol":455008174.019,"market_cap":146273013989.95999,"book_to_price":0.02798,"size":1.42517,"value":-1.3588}
{"date":"2020-08-10","id":"LMT","rc_vol":485143298.5525,"market_cap":107797005321,"book_to_price":0.0348,"size":1.18834,"value":-1.27473}
{"date":"2020-08-10","id":"LNC","rc_vol":68182427.2515,"market_cap":7412089710.2,"book_to_price":2.23621,"size":-1.29784,"value":2.2136}
{"date":"2020-08-10","id":"LNT","rc_vol":66730289.4675,"market_cap":13652845418.88,"book_to_price":0.41767,"size":-0.56472,"value":0.32114}
{"date":"2020-08-10","id":"LRCX","rc_vol":581967415.8485,"market_cap":54064220568.76,"book_to_price":0.08393,"size":0.70887,"value":-0.89932}
{"date":"2020-08-10","id":"LUV","rc_vol":425595352.6985,"market_cap":19630943754.24,"book_to_price":0.55413,"size":-0.16766,"value":0.59499}
{"date":"2020-08-10","id":"LVS","rc_vol":284301531.6385,"market_cap":33760107053.4,"book_to_price":0.11019,"size":0.43127,"value":-0.74885}
{"date":"2020-08-10","id":"LW","rc_vol":78917377.6655,"market_cap":9165234127,"book_to_price":0.02619,"size":-1.06405,"value":-1.38463}
{"date":"2020-08-10","id":"LYB","rc_vol":119897443.9325,"market_cap":22263741849.96,"book_to_price":0.33049,"size":-0.05394,"value":0.12614}
{"date":"2020-08-10","id":"LYV","rc_vol":112394891.208,"market_cap":10257143669.7,"book_to_price":0.08378,"size":-0.89932,"value":-0.90698}
{"date":"2020-08-10","id":"MA","rc_vol":1201209640.4255,"market_cap":328367988873.53998,"book_to_price":0.0197,"size":2.06833,"value":-1.48307}
{"date":"2020-08-10","id":"MAA","rc_vol":62156020.4285,"market_cap":13322402497.47,"book_to_price":0.46325,"size":-0.59499,"value":0.4369}
{"date":"2020-08-10","id":"MAR","rc_vol":271507502.94675,"market_cap":30408720927.84,"book_to_price":-0.00066,"size":0.33196,"value":-1.61624}
{"date":"2020-08-10","id":"MAS","rc_vol":118705375.411,"market_cap":15213319290.33,"book_to_price":-0.00894,"size":-0.40887,"value":-1.6743}
{"date":"2020-08-10","id":"MCD","rc_vol":629855218.7105,"market_cap":152131594837.19998,"book_to_price":-0.06109,"size":1.45352,"value":-2.02819}
{"date":"2020-08-10","id":"MCHP","rc_vol":259424181.0555,"market_cap":24280557228.09,"book_to_price":0.23004,"size":0.0488,"value":-0.15725}
{"date":"2020-08-10","id":"MCK","rc_vol":152233144.842,"market_cap":24601689136,"book_to_price":0.20698,"size":0.07453,"value":-0.26224}
{"date":"2020-08-10","id":"MCO","rc_vol":180545649.8185,"market_cap":51715104000,"book_to_price":0.02013,"size":0.66359,"value":-1.45352}
{"date":"2020-08-10","id":"MDLZ","rc_vol":328064306.67,"market_cap":79415611926.40001,"book_to_price":0.32762,"size":1.03758,"value":0.11579}
{"date":"2020-08-10","id":"MDT","rc_vol":446359121.3445,"market_cap":134196953144.09999,"book_to_price":0.37808,"size":1.32165,"value":0.22523}
{"date":"2020-08-10","id":"MET","rc_vol":198653254.544,"market_cap":35141835664.32,"book_to_price":1.99822,"size":0.45388,"value":2.11203}
{"date":"2020-08-10","id":"MGM","rc_vol":388748999.6195,"market_cap":9385932374.28,"book_to_price":0.87087,"size":-1.02032,"value":1.07304}
{"date":"2020-08-10","id":"MHK","rc_vol":121677602.4175,"market_cap":6096948485.1,"book_to_price":1.28611,"size":-1.5463,"value":1.59803}
{"date":"2020-08-10","id":"MKC","rc_vol":91956796.594,"market_cap":26851040223.75,"book_to_price":0.13593,"size":0.17808,"value":-0.6196}
{"date":"2020-08-10","id":"MKTX","rc_vol":103262173.552,"market_cap":19297235727,"book_to_price":0.04423,"size":-0.1833,"value":-1.21969}
{"date":"2020-08-10","id":"MLM","rc_vol":124775581.5045,"market_cap":13699148100,"book_to_price":0.40084,"size":-0.55872,"value":0.28889}
{"date":"2020-08-10","id":"MMC","rc_vol":162067394.173,"market_cap":59638761548.1,"book_to_price":0.13793,"size":0.81823,"value":-0.60111}
{"date":"2020-08-10","id":"MMM","rc_vol":449893523.6955,"market_cap":91201158251.86,"book_to_price":0.11904,"size":1.12885,"value":-0.71545}
{"date":"2020-08-10","id":"MNST","rc_vol":172909514.355,"market_cap":43804825218.48,"book_to_price":0.08837,"size":0.58282,"value":-0.87665}
{"date":"2020-08-10","id":"MO","rc_vol":271922060.9115,"market_cap":78368610008.34,"book_to_price":0.07258,"size":1.02032,"value":-1.03758}
{"date":"2020-08-10","id":"MOS","rc_vol":66092398.239,"market_cap":6515362240.29,"book_to_price":1.28714,"size":-1.48307,"value":1.61624}
{"date":"2020-08-10","id":"MPC","rc_vol":300276965.2395,"market_cap":23845067092.99,"book_to_price":1.01019,"size":0.01797,"value":1.29784}
{"date":"2020-08-10","id":"MRK","rc_vol":643532474.926,"market_cap":204502678494.81998,"book_to_price":0.12814,"size":1.6743,"value":-0.65723}
{"date":"2020-08-10","id":"MRO","rc_vol":139254220.2325,"market_cap":4536393485.96,"book_to_price":2.63601,"size":-2.02819,"value":2.67369}
{"date":"2020-08-10","id":"MS","rc_vol":578693396.8425,"market_cap":79334298733,"book_to_price":1.0995,"size":1.02892,"value":1.34621}
{"date":"2020-08-10","id":"MSCI","rc_vol":176202319.3175,"market_cap":30307604916.6,"book_to_price":-0.01026,"size":0.32655,"value":-1.69494}
{"date":"2020-08-10","id":"MSFT","rc_vol":7996219166.3045,"market_cap":1607974895628.7998,"book_to_price":0.07357,"size":2.67369,"value":-1.01181}
{"date":"2020-08-10","id":"MSI","rc_vol":186559778.5615,"market_cap":24533914179.88,"book_to_price":-0.03864,"size":0.06938,"value":-1.83677}
{"date":"2020-08-10","id":"MTB","rc_vol":84947291.449,"market_cap":13803422341.53,"book_to_price":1.14579,"size":-0.54679,"value":1.42517}
{"date":"2020-08-10","id":"MTD","rc_vol":104461347.742,"market_cap":22632949275.05,"book_to_price":0.01989,"size":-0.04366,"value":-1.46813}
{"date":"2020-08-10","id":"MU","rc_vol":910130790.27,"market_cap":54161175510,"book_to_price":0.69829,"size":0.71545,"value":0.83981}
{"date":"2020-08-10","id":"MXIM","rc_vol":381697665.0835,"market_cap":18314497489.58,"book_to_price":0.08845,"size":-0.21997,"value":-0.86919}
{"date":"2020-08-10","id":"MYL","rc_vol":74140866.43275,"market_cap":8454626806.85,"book_to_price":1.33213,"size":-1.16806,"value":1.65434}
{"date":"2020-08-10","id":"NBL","rc_vol":200804419.1815,"market_cap":4926505402.52,"book_to_price":0.89252,"size":-1.81056,"value":1.10987}
{"date":"2020-08-10","id":"NCLH","rc_vol":621695064.8555,"market_cap":3586293928.43,"book_to_price":1.21983,"size":-2.67369,"value":1.46813}
{"date":"2020-08-10","id":"NDAQ","rc_vol":90601068.614,"market_cap":21800092510.8,"book_to_price":0.24752,"size":-0.06938,"value":-0.09514}
{"date":"2020-08-10","id":"NEE","rc_vol":529305877.859,"market_cap":140910832660.57999,"book_to_price":0.2631,"size":1.3716,"value":-0.03852}
{"date":"2020-08-10","id":"NEM","rc_vol":496633257.461,"market_cap":55339629845.55,"book_to_price":0.39762,"size":0.74885,"value":0.27821}
{"date":"2020-08-10","id":"NFLX","rc_vol":4911155604.402,"market_cap":218183570115.39001,"book_to_price":0.04278,"size":1.78551,"value":-1.23041}
{"date":"2020-08-10","id":"NI","rc_vol":70925362.543,"market_cap":9474286932,"book_to_price":0.606,"size":-1.01181,"value":0.68283}
{"date":"2020-08-10","id":"NKE","rc_vol":520787897.287,"market_cap":158890247601.13998,"book_to_price":0.0507,"size":1.48307,"value":-1.16806}
{"date":"2020-08-10","id":"NLOK","rc_vol":113556195.751,"market_cap":13759710735.68,"book_to_price":0.00073,"size":-0.55275,"value":-1.58032}
{"date":"2020-08-10","id":"NLSN","rc_vol":44709935.3455,"market_cap":5660832385.08,"book_to_price":0.36108,"size":-1.59803,"value":0.19898}
{"date":"2020-08-10","id":"NOC","rc_vol":305437533.736,"market_cap":54893939524.00999,"book_to_price":0.17692,"size":0.73539,"value":-0.43127}
{"date":"2020-08-10","id":"NOV","rc_vol":75200309.7885,"market_cap":4655521503.05,"book_to_price":1.1728,"size":-1.95637,"value":1.4392}
{"date":"2020-08-10","id":"NOW","rc_vol":730150660.923,"market_cap":82706078000,"book_to_price":0.02997,"size":1.07304,"value":-1.33383}
{"date":"2020-08-10","id":"NRG","rc_vol":77122052.7135,"market_cap":8367304416.8,"book_to_price":0.18357,"size":-1.19866,"value":-0.37565}
{"date":"2020-08-10","id":"NSC","rc_vol":282736545.8385,"market_cap":50764189060.53,"book_to_price":0.29275,"size":0.65723,"value":0.03338}
{"date":"2020-08-10","id":"NTAP","rc_vol":109932324.157,"market_cap":9493737640,"book_to_price":0.02549,"size":-1.00336,"value":-1.39789}
{"date":"2020-08-10","id":"NTRS","rc_vol":96316984.845,"market_cap":17323711447.5,"book_to_price":0.65703,"size":-0.28355,"value":0.76928}
{"date":"2020-08-10","id":"NUE","rc_vol":90641557.0255,"market_cap":13352314282.92,"book_to_price":0.76153,"size":-0.58889,"value":0.92246}
{"date":"2020-08-10","id":"NVDA","rc_vol":3645071428.853,"market_cap":275507700000,"book_to_price":0.04754,"size":1.92387,"value":-1.19866}
{"date":"2020-08-10","id":"NVR","rc_vol":81254734.0705,"market_cap":14263225933.23,"book_to_price":0.16945,"size":-0.48247,"value":-0.47099}
{"date":"2020-08-10","id":"NWL","rc_vol":58983223.012,"market_cap":7273315000,"book_to_price":0.47489,"size":-1.34621,"value":0.47099}
{"date":"2020-08-10","id":"NWS","rc_vol":4767531.96675,"market_cap":8427135357.92,"book_to_price":0.92938,"size":-1.18834,"value":1.19866}
{"date":"2020-08-10","id":"NWSA","rc_vol":21007875.511,"market_cap":8435962664.51,"book_to_price":0.92841,"size":-1.17814,"value":1.18834}
{"date":"2020-08-10","id":"O","rc_vol":115977062.1345,"market_cap":21539055095.04,"book_to_price":0.48229,"size":-0.07968,"value":0.48823}
{"date":"2020-08-10","id":"ODFL","rc_vol":126100052.4095,"market_cap":21936000284.64,"book_to_price":0.13749,"size":-0.06423,"value":-0.61342}
{"date":"2020-08-10","id":"OKE","rc_vol":159302080.647,"market_cap":13090631466.5,"book_to_price":0.47673,"size":-0.63205,"value":0.47672}
{"date":"2020-08-10","id":"OMC","rc_vol":132655277.2835,"market_cap":11446056927.48,"book_to_price":0.21081,"size":-0.77616,"value":-0.22523}
{"date":"2020-08-10","id":"ORCL","rc_vol":587779424.911,"market_cap":169483306860,"book_to_price":0.07124,"size":1.52992,"value":-1.05515}
{"date":"2020-08-10","id":"ORLY","rc_vol":276964602.426,"market_cap":34528285075.92,"book_to_price":0.00315,"size":0.4369,"value":-1.5463}
{"date":"2020-08-10","id":"OXY","rc_vol":332191117.6855,"market_cap":13905280942.8,"book_to_price":2.25058,"size":-0.52904,"value":2.27415}
{"date":"2020-08-10","id":"PAYC","rc_vol":146648462.2355,"market_cap":17374212106.16,"book_to_price":0.03452,"size":-0.26756,"value":-1.2862}
{"date":"2020-08-10","id":"PAYX","rc_vol":131906760.8825,"market_cap":26351633142.9,"book_to_price":0.10555,"size":0.14168,"value":-0.78308}
{"date":"2020-08-10","id":"PBCT","rc_vol":55545937.9335,"market_cap":4807124133.88,"book_to_price":1.60709,"size":-1.86429,"value":1.89326}
{"date":"2020-08-10","id":"PCAR","rc_vol":168117347.617,"market_cap":30631403340,"book_to_price":0.31462,"size":0.34827,"value":0.08998}
{"date":"2020-08-10","id":"PEAK","rc_vol":92824845.919,"market_cap":15399912224.43,"book_to_price":0.46991,"size":-0.38667,"value":0.45388}
{"date":"2020-08-10","id":"PEG","rc_vol":131323673.5815,"market_cap":28145298249.6,"book_to_price":0.55039,"size":0.23577,"value":0.58282}
{"date":"2020-08-10","id":"PEP","rc_vol":554031180.322,"market_cap":189334694815.08002,"book_to_price":0.06597,"size":1.59803,"value":-1.08211}
{"date":"2020-08-10","id":"PFE","rc_vol":1274226357.493,"market_cap":213583357841.30002,"book_to_price":0.30445,"size":1.71631,"value":0.06423}
{"date":"2020-08-10","id":"PFG","rc_vol":71310431.096,"market_cap":12166668695.36,"book_to_price":1.25286,"size":-0.70887,"value":1.5463}
{"date":"2020-08-10","id":"PG","rc_vol":825676219.205,"market_cap":330622070966.15002,"book_to_price":0.13774,"size":2.11203,"value":-0.60725}
{"date":"2020-08-10","id":"PGR","rc_vol":225821042.624,"market_cap":53104129820.18,"book_to_price":0.27025,"size":0.69579,"value":-0.01797}
{"date":"2020-08-10","id":"PH","rc_vol":172813644.7835,"market_cap":25335761006.4,"book_to_price":0.2485,"size":0.11063,"value":-0.08483}
{"date":"2020-08-10","id":"PHM","rc_vol":142998323.166,"market_cap":11869543231.6,"book_to_price":0.493,"size":-0.73539,"value":0.51145}
{"date":"2020-08-10","id":"PKG","rc_vol":81159065.1125,"market_cap":9054640015.66,"book_to_price":0.34788,"size":-1.08211,"value":0.17808}
{"date":"2020-08-10","id":"PKI","rc_vol":133700322.84,"market_cap":13291712978.73,"book_to_price":0.20763,"size":-0.60111,"value":-0.24634}
{"date":"2020-08-10","id":"PLD","rc_vol":307195617.269,"market_cap":77622353760,"book_to_price":0.41538,"size":1.01181,"value":0.31036}
{"date":"2020-08-10","id":"PM","rc_vol":343389977.028,"market_cap":120689771252.5,"book_to_price":-0.0994,"size":1.24126,"value":-2.11203}
{"date":"2020-08-10","id":"PNC","rc_vol":265806347.8905,"market_cap":46541369609.8,"book_to_price":1.05848,"size":0.6196,"value":1.33383}
{"date":"2020-08-10","id":"PNR","rc_vol":56220436.9915,"market_cap":7303304055.4,"book_to_price":0.26696,"size":-1.32165,"value":-0.02311}
{"date":"2020-08-10","id":"PNW","rc_vol":74553794.4585,"market_cap":9242462509.28,"book_to_price":0.59177,"size":-1.04633,"value":0.6509}
{"date":"2020-08-10","id":"PPG","rc_vol":190077321.7535,"market_cap":26832985946.73,"book_to_price":0.18008,"size":0.16766,"value":-0.39775}
{"date":"2020-08-10","id":"PPL","rc_vol":115428062.067,"market_cap":20864241145.74,"book_to_price":0.63463,"size":-0.11579,"value":0.72207}
{"date":"2020-08-10","id":"PRGO","rc_vol":50299780.676,"market_cap":6877009213.8,"book_to_price":0.84141,"size":-1.4114,"value":1.02032}
{"date":"2020-08-10","id":"PRU","rc_vol":161401071.39,"market_cap":26844200000,"book_to_price":2.25177,"size":0.17287,"value":2.34419}
{"date":"2020-08-10","id":"PSA","rc_vol":158948967.2475,"market_cap":34827454441.25,"book_to_price":0.25879,"size":0.4482,"value":-0.05394}
{"date":"2020-08-10","id":"PSX","rc_vol":191465470.197,"market_cap":27455119014.2,"book_to_price":0.7545,"size":0.20946,"value":0.90698}
{"date":"2020-08-10","id":"PVH","rc_vol":59659417.194,"market_cap":3680535460.14,"book_to_price":1.22629,"size":-2.53216,"value":1.48307}
{"date":"2020-08-10","id":"PWR","rc_vol":42532259.0935,"market_cap":6381296746.88,"book_to_price":0.594,"size":-1.49833,"value":0.65723}
{"date":"2020-08-10","id":"PXD","rc_vol":135654649.598,"market_cap":17191936060.2,"book_to_price":0.71027,"size":-0.29424,"value":0.85441}
{"date":"2020-08-10","id":"PYPL","rc_vol":1479014219.9075,"market_cap":233052532917.84,"book_to_price":0.07569,"size":1.83677,"value":-0.97843}
{"date":"2020-08-10","id":"QCOM","rc_vol":1043983111.013,"market_cap":122134779886.25,"book_to_price":0.02707,"size":1.25227,"value":-1.3716}
{"date":"2020-08-10","id":"QRVO","rc_vol":199215756.029,"market_cap":14961549297.17,"book_to_price":0.29083,"size":-0.4369,"value":0.02825}
{"date":"2020-08-10","id":"RCL","rc_vol":536000215.5425,"market_cap":10908978141.7,"book_to_price":0.93792,"size":-0.81823,"value":1.23041}
{"date":"2020-08-10","id":"RE","rc_vol":57216555.421,"market_cap":9284584780.66,"book_to_price":0.92421,"size":-1.03758,"value":1.16806}
{"date":"2020-08-10","id":"REG","rc_vol":50022148.3045,"market_cap":7065048807.95,"book_to_price":0.87748,"size":-1.39789,"value":1.08211}
{"date":"2020-08-10","id":"REGN","rc_vol":422852455.205,"market_cap":69787443899.01001,"book_to_price":0.17386,"size":0.93028,"value":-0.4369}
{"date":"2020-08-10","id":"RF","rc_vol":93800807.7965,"market_cap":10805992419.86,"book_to_price":0,"size":-0.83257,"value":-1.59803}
{"date":"2020-08-10","id":"RHI","rc_vol":49693583.7685,"market_cap":6140388126.36,"book_to_price":0.18402,"size":-1.52992,"value":-0.37015}
{"date":"2020-08-10","id":"RJF","rc_vol":48961205.05,"market_cap":10247141986.48,"book_to_price":0.6634,"size":-0.90698,"value":0.77616}
{"date":"2020-08-10","id":"RL","rc_vol":83226082.4785,"market_cap":4792555385.56,"book_to_price":0.56193,"size":-1.89326,"value":0.60111}
{"date":"2020-08-10","id":"RMD","rc_vol":128339556.5705,"market_cap":25062358639.96,"book_to_price":0.09003,"size":0.08998,"value":-0.84709}
{"date":"2020-08-10","id":"ROK","rc_vol":146108547.244,"market_cap":25934852276.24,"book_to_price":0.02971,"size":0.12614,"value":-1.34621}
{"date":"2020-08-10","id":"ROL","rc_vol":48590196.2215,"market_cap":17980848810.34,"book_to_price":0.04799,"size":-0.2305,"value":-1.18834}
{"date":"2020-08-10","id":"ROP","rc_vol":175471245.7705,"market_cap":46028476371.5,"book_to_price":0.20838,"size":0.61342,"value":-0.23577}
{"date":"2020-08-10","id":"ROST","rc_vol":265480489.5445,"market_cap":31833628887.84,"book_to_price":0.0885,"size":0.38115,"value":-0.86178}
{"date":"2020-08-10","id":"RSG","rc_vol":83625992.4235,"market_cap":28835901201.51,"book_to_price":0.2815,"size":0.25163,"value":0.01284}
{"date":"2020-08-10","id":"RTX","rc_vol":510637697.768,"market_cap":93538330222.73999,"book_to_price":0.71869,"size":1.14824,"value":0.86178}
{"date":"2020-08-10","id":"SBAC","rc_vol":170862524.998,"market_cap":34746594825.36,"book_to_price":-0.12425,"size":0.44255,"value":-2.27415}
{"date":"2020-08-10","id":"SBUX","rc_vol":656801005.6155,"market_cap":88598510000,"book_to_price":-0.09731,"size":1.10987,"value":-2.06833}
{"date":"2020-08-10","id":"SCHW","rc_vol":313133249.029,"market_cap":43823535898.92,"book_to_price":0.59945,"size":0.58889,"value":0.66359}
{"date":"2020-08-10","id":"SEE","rc_vol":46807839.9675,"market_cap":6346366036.65,"book_to_price":-0.02866,"size":-1.51394,"value":-1.81056}
{"date":"2020-08-10","id":"SHW","rc_vol":317618469.569,"market_cap":59794131401.76,"book_to_price":0.06472,"size":0.82538,"value":-1.09127}
{"date":"2020-08-10","id":"SIVB","rc_vol":59547510.486,"market_cap":12226149296.18,"book_to_price":0.57539,"size":-0.69579,"value":0.61342}
{"date":"2020-08-10","id":"SJM","rc_vol":73147182.393,"market_cap":12664495583.2,"book_to_price":0.64676,"size":-0.66997,"value":0.74885}
{"date":"2020-08-10","id":"SLB","rc_vol":230472568.515,"market_cap":27248437215.09,"book_to_price":0.44186,"size":0.18852,"value":0.39775}
{"date":"2020-08-10","id":"SLG","rc_vol":55002596.9785,"market_cap":3721306877.86,"book_to_price":1.43605,"size":-2.42773,"value":1.76152}
{"date":"2020-08-10","id":"SNA","rc_vol":60401129.892,"market_cap":8022863453.1,"book_to_price":0.4346,"size":-1.25227,"value":0.37565}
{"date":"2020-08-10","id":"SNPS","rc_vol":131150322.4215,"market_cap":29975287064.53,"book_to_price":0.14262,"size":0.31036,"value":-0.57676}
{"date":"2020-08-10","id":"SO","rc_vol":206284249.4115,"market_cap":57759790608.12,"book_to_price":0.55334,"size":0.79003,"value":0.58889}
{"date":"2020-08-10","id":"SPG","rc_vol":293421357.8855,"market_cap":19014914084.49,"book_to_price":0.11473,"size":-0.18852,"value":-0.73539}
{"date":"2020-08-10","id":"SPGI","rc_vol":298907389.954,"market_cap":83692070000,"book_to_price":0.00251,"size":1.08211,"value":-1.56309}
{"date":"2020-08-10","id":"SRE","rc_vol":197721330.211,"market_cap":38000090348.7,"book_to_price":0.58197,"size":0.48823,"value":0.63205}
{"date":"2020-08-10","id":"STE","rc_vol":66224046.9405,"market_cap":13096100997.1,"book_to_price":0.25915,"size":-0.62581,"value":-0.04366}
{"date":"2020-08-10","id":"STT","rc_vol":139403341.9035,"market_cap":24515302702.5,"book_to_price":1.01459,"size":0.06423,"value":1.30965}
{"date":"2020-08-10","id":"STX","rc_vol":184833353.784,"market_cap":11627674898.65,"book_to_price":0.15412,"size":-0.75562,"value":-0.52904}
{"date":"2020-08-10","id":"STZ","rc_vol":198027261.661,"market_cap":33246411073.26,"book_to_price":0.34222,"size":0.41445,"value":0.15206}
{"date":"2020-08-10","id":"SWK","rc_vol":164633508.958,"market_cap":25111551218.7,"book_to_price":0.39661,"size":0.1003,"value":0.26224}
{"date":"2020-08-10","id":"SWKS","rc_vol":271769379.593,"market_cap":24114999880.19,"book_to_price":0.17344,"size":0.03338,"value":-0.44255}
{"date":"2020-08-10","id":"SYF","rc_vol":135772864.3935,"market_cap":13829156210.59,"book_to_price":0.86043,"size":-0.54086,"value":1.05515}
{"date":"2020-08-10","id":"SYK","rc_vol":272259530.8435,"market_cap":71943537422.02,"book_to_price":0.17728,"size":0.97843,"value":-0.42565}
{"date":"2020-08-10","id":"SYY","rc_vol":150322374.399,"market_cap":29340318261.4,"book_to_price":0.06915,"size":0.26756,"value":-1.06405}
{"date":"2020-08-10","id":"T","rc_vol":986672221.8745,"market_cap":213892500000,"book_to_price":0.83116,"size":1.73848,"value":0.99498}
{"date":"2020-08-10","id":"TAP","rc_vol":73341227.6915,"market_cap":8075659090.33,"book_to_price":1.61013,"size":-1.23041,"value":1.92387}
{"date":"2020-08-10","id":"TDG","rc_vol":163146240.387,"market_cap":25705439729.41,"book_to_price":-0.16374,"size":0.12096,"value":-2.34419}
{"date":"2020-08-10","id":"TDY","rc_vol":72432609.5455,"market_cap":11945959561.14,"book_to_price":0.24108,"size":-0.71545,"value":-0.12096}
{"date":"2020-08-10","id":"TEL","rc_vol":148037952.603,"market_cap":30502156136.76,"book_to_price":0.29624,"size":0.34282,"value":0.03852}
{"date":"2020-08-10","id":"TFC","rc_vol":168124873.0185,"market_cap":52632113868.18,"book_to_price":1.25197,"size":0.68929,"value":1.52992}
{"date":"2020-08-10","id":"TFX","rc_vol":69648970.2705,"market_cap":17373737205,"book_to_price":0.17828,"size":-0.27288,"value":-0.42004}
{"date":"2020-08-10","id":"TGT","rc_vol":386660613.207,"market_cap":65877039490,"book_to_price":0.16954,"size":0.88416,"value":-0.46527}
{"date":"2020-08-10","id":"TIF","rc_vol":135091906.4165,"market_cap":15146491848.68,"book_to_price":0.20922,"size":-0.41445,"value":-0.2305}
{"date":"2020-08-10","id":"TJX","rc_vol":293157969.163,"market_cap":66422284862.3,"book_to_price":0.07135,"size":0.89172,"value":-1.04633}
{"date":"2020-08-10","id":"TMO","rc_vol":495615060.0405,"market_cap":163904556102,"book_to_price":0.18227,"size":1.51394,"value":-0.38667}
{"date":"2020-08-10","id":"TMUS","rc_vol":544155387.525,"market_cap":142224019833.92001,"book_to_price":0.20374,"size":1.39789,"value":-0.30498}
{"date":"2020-08-10","id":"TPR","rc_vol":72678934.4465,"market_cap":4006189075.39,"book_to_price":0.63729,"size":-2.2136,"value":0.72871}
{"date":"2020-08-10","id":"TROW","rc_vol":150471222.253,"market_cap":31694003656.53,"book_to_price":0.213,"size":0.37565,"value":-0.20946}
{"date":"2020-08-10","id":"TRV","rc_vol":168334703.4315,"market_cap":29714516180.64,"book_to_price":0.90673,"size":0.27821,"value":1.13849}
{"date":"2020-08-10","id":"TSCO","rc_vol":207037137.5885,"market_cap":17124820772,"book_to_price":0.07905,"size":-0.30498,"value":-0.93816}
{"date":"2020-08-10","id":"TSN","rc_vol":137750274.813,"market_cap":22879304540.8,"book_to_price":0.63153,"size":-0.02311,"value":0.71545}
{"date":"2020-08-10","id":"TT","rc_vol":173804232.7375,"market_cap":27968533362.3,"book_to_price":0.21227,"size":0.2305,"value":-0.21997}
{"date":"2020-08-10","id":"TTWO","rc_vol":234239678.48825,"market_cap":19935425289.6,"book_to_price":0.12737,"size":-0.16245,"value":-0.67639}
{"date":"2020-08-10","id":"TWTR","rc_vol":737320886.4705,"market_cap":29141125553.94,"book_to_price":0.30183,"size":0.26224,"value":0.05394}
{"date":"2020-08-10","id":"TXN","rc_vol":652579062.4095,"market_cap":122333451123.24001,"book_to_price":0.06248,"size":1.26342,"value":-1.10052}
{"date":"2020-08-10","id":"TXT","rc_vol":42833687.1265,"market_cap":8569572586.8,"book_to_price":0.64496,"size":-1.12885,"value":0.73539}
{"date":"2020-08-10","id":"TYL","rc_vol":86093625.3595,"market_cap":14361134205.84,"book_to_price":0.12738,"size":-0.47099,"value":-0.66997}
{"date":"2020-08-10","id":"UA","rc_vol":54930040.3735,"market_cap":4177663171.6,"book_to_price":0.37106,"size":-2.11203,"value":0.21997}
{"date":"2020-08-10","id":"UAA","rc_vol":90253424.303,"market_cap":4690789191.59,"book_to_price":0.33047,"size":-1.92387,"value":0.12096}
{"date":"2020-08-10","id":"UAL","rc_vol":1475968124.9155,"market_cap":9989468944.81,"book_to_price":0.8526,"size":-0.93028,"value":1.03758}
{"date":"2020-08-10","id":"UDR","rc_vol":57091549.786,"market_cap":10589950107.86,"book_to_price":0.32081,"size":-0.86178,"value":0.1003}
{"date":"2020-08-10","id":"UHS","rc_vol":78002613.6165,"market_cap":9294353642.88,"book_to_price":0.58242,"size":-1.02892,"value":0.63831}
{"date":"2020-08-10","id":"ULTA","rc_vol":192332484.542,"market_cap":11480831638.68,"book_to_price":0.15277,"size":-0.76928,"value":-0.53494}
{"date":"2020-08-10","id":"UNH","rc_vol":919320413.903,"market_cap":300664753519.06,"book_to_price":0.1895,"size":1.99102,"value":-0.33739}
{"date":"2020-08-10","id":"UNP","rc_vol":519227293.589,"market_cap":124179981684,"book_to_price":0.13249,"size":1.2862,"value":-0.63831}
{"date":"2020-08-10","id":"UPS","rc_vol":710996009.4095,"market_cap":135275498655.3,"book_to_price":0.02439,"size":1.33383,"value":-1.42517}
{"date":"2020-08-10","id":"URI","rc_vol":144994047.161,"market_cap":12512415284.43,"book_to_price":0.31225,"size":-0.68283,"value":0.08483}
{"date":"2020-08-10","id":"USB","rc_vol":243871538.0435,"market_cap":56425589536.16,"book_to_price":0.91327,"size":0.77616,"value":1.14824}
{"date":"2020-08-10","id":"V","rc_vol":1542237725.9145,"market_cap":381405796493.44,"book_to_price":0.09314,"size":2.2136,"value":-0.82538}
{"date":"2020-08-10","id":"VAR","rc_vol":266259470.128,"market_cap":15785453739.9,"book_to_price":0.11788,"size":-0.35372,"value":-0.72871}
{"date":"2020-08-10","id":"VFC","rc_vol":118655573.767,"market_cap":23828900932.16,"book_to_price":0.14089,"size":0.0077,"value":-0.58282}
{"date":"2020-08-10","id":"VIAC","rc_vol":240407444.59425,"market_cap":16128934822.04,"book_to_price":0.83384,"size":-0.34282,"value":1.01181}
{"date":"2020-08-10","id":"VLO","rc_vol":221722994.212,"market_cap":21472498048.84,"book_to_price":0.9243,"size":-0.08483,"value":1.17814}
{"date":"2020-08-10","id":"VMC","rc_vol":119340517.912,"market_cap":17227056605.76,"book_to_price":0.32451,"size":-0.28889,"value":0.10546}
{"date":"2020-08-10","id":"VNO","rc_vol":71062753.6715,"market_cap":6794164059.3,"book_to_price":1.00631,"size":-1.4392,"value":1.2862}
{"date":"2020-08-10","id":"VRSK","rc_vol":124439402.123,"market_cap":31017451658.76,"book_to_price":0.06708,"size":0.35919,"value":-1.07304}
{"date":"2020-08-10","id":"VRSN","rc_vol":146742047.471,"market_cap":24165214903.2,"book_to_price":-0.05795,"size":0.03852,"value":-1.95637}
{"date":"2020-08-10","id":"VRTX","rc_vol":395059110.3555,"market_cap":71104977508.66,"book_to_price":0.10575,"size":0.95409,"value":-0.77616}
{"date":"2020-08-10","id":"VTR","rc_vol":106711221.173,"market_cap":15490068394.8,"book_to_price":0.68644,"size":-0.38115,"value":0.83257}
{"date":"2020-08-10","id":"VZ","rc_vol":743839965.857,"market_cap":242200293011.10001,"book_to_price":0.25886,"size":1.89326,"value":-0.0488}
{"date":"2020-08-10","id":"WAB","rc_vol":72945440.5705,"market_cap":12793838880.96,"book_to_price":0.76956,"size":-0.66359,"value":0.94609}
{"date":"2020-08-10","id":"WAT","rc_vol":140149651.3835,"market_cap":13149360894.48,"book_to_price":-0.01458,"size":-0.61342,"value":-1.73848}
{"date":"2020-08-10","id":"WBA","rc_vol":233810476.632,"market_cap":35978495375.28001,"book_to_price":0.57637,"size":0.45957,"value":0.6196}
{"date":"2020-08-10","id":"WDC","rc_vol":262878506.70425,"market_cap":11087439678.84,"book_to_price":0.83365,"size":-0.79702,"value":1.00336}
{"date":"2020-08-10","id":"WEC","rc_vol":121153529.6055,"market_cap":29767556690.47,"book_to_price":0.35222,"size":0.28355,"value":0.18852}
{"date":"2020-08-10","id":"WELL","rc_vol":133519527.673,"market_cap":23871466202.46,"book_to_price":0.67582,"size":0.02311,"value":0.79702}
{"date":"2020-08-10","id":"WFC","rc_vol":1157111683.1735,"market_cap":102786938453.14999,"book_to_price":1.77764,"size":1.17814,"value":1.99102}
{"date":"2020-08-10","id":"WHR","rc_vol":139262222.621,"market_cap":10789289970.4,"book_to_price":0.27972,"size":-0.83981,"value":0.0077}
{"date":"2020-08-10","id":"WLTW","rc_vol":122848822.601,"market_cap":25703387840.58,"book_to_price":0.40209,"size":0.11579,"value":0.29961}
{"date":"2020-08-10","id":"WM","rc_vol":177285132.322,"market_cap":47619824998.64,"book_to_price":0.14471,"size":0.62581,"value":-0.55872}
{"date":"2020-08-10","id":"WMB","rc_vol":168491972.259,"market_cap":25295156907.9,"book_to_price":0.48839,"size":0.10546,"value":0.50562}
{"date":"2020-08-10","id":"WMT","rc_vol":851972913.0065,"market_cap":368068989896.5,"book_to_price":0.1854,"size":2.16009,"value":-0.35919}
{"date":"2020-08-10","id":"WRB","rc_vol":47135335.478,"market_cap":11418696229.79,"book_to_price":0.48109,"size":-0.78308,"value":0.48247}
{"date":"2020-08-10","id":"WRK","rc_vol":75960487.5725,"market_cap":7536542908.14,"book_to_price":1.52356,"size":-1.2862,"value":1.81056}
{"date":"2020-08-10","id":"WST","rc_vol":136986941.56,"market_cap":20199119655.3,"book_to_price":0.07952,"size":-0.15206,"value":-0.93028}
{"date":"2020-08-10","id":"WU","rc_vol":140659216.9615,"market_cap":9561754951.97,"book_to_price":-0.01566,"size":-0.99498,"value":-1.76152}
{"date":"2020-08-10","id":"WY","rc_vol":145026811.6495,"market_cap":21156669450,"book_to_price":0.38768,"size":-0.1003,"value":0.25163}
{"date":"2020-08-10","id":"WYNN","rc_vol":409806798.835,"market_cap":7993038362.4,"book_to_price":0.1554,"size":-1.26342,"value":-0.51729}
{"date":"2020-08-10","id":"XEL","rc_vol":162533922.3495,"market_cap":38003262271.36,"book_to_price":0.35221,"size":0.49401,"value":0.1833}
{"date":"2020-08-10","id":"XLNX","rc_vol":285065034.3295,"market_cap":26253982440,"book_to_price":0.08835,"size":0.1365,"value":-0.88416}
{"date":"2020-08-10","id":"XOM","rc_vol":867054033.496,"market_cap":183673496786.88,"book_to_price":0.99132,"size":1.58032,"value":1.27473}
{"date":"2020-08-10","id":"XRAY","rc_vol":75182367.9445,"market_cap":9937488758.4,"book_to_price":0.4717,"size":-0.93816,"value":0.45957}
{"date":"2020-08-10","id":"XRX","rc_vol":67509615.7085,"market_cap":3570107936,"book_to_price":1.53413,"size":-2.90236,"value":1.83677}
{"date":"2020-08-10","id":"XYL","rc_vol":82186210.9195,"market_cap":13883859454.95,"book_to_price":0.20571,"size":-0.53494,"value":-0.27821}
{"date":"2020-08-10","id":"YUM","rc_vol":166892106.156,"market_cap":27335545977.04,"book_to_price":-0.30104,"size":0.19898,"value":-2.67369}
{"date":"2020-08-10","id":"ZBH","rc_vol":170810542.4035,"market_cap":28824078509.94,"book_to_price":0.41211,"size":0.24634,"value":0.30498}
{"date":"2020-08-10","id":"ZBRA","rc_vol":80554851.2825,"market_cap":15097309445.76,"book_to_price":0.11943,"size":-0.42565,"value":-0.70887}
{"date":"2020-08-10","id":"ZION","rc_vol":55239474.361,"market_cap":5536895290.5,"book_to_price":1.34949,"size":-1.635,"value":1.6743}
{"date":"2020-08-10","id":"ZTS","rc_vol":225851159.597,"market_cap":75458589855.36,"book_to_price":0.03648,"size":1.00336,"value":-1.26342}
{"date":"2020-08-11","id":"A","rc_vol":137301586.9985,"market_cap":29994636247.44,"book_to_price":0.15896,"size":0.30498,"value":-0.50562}
{"date":"2020-08-11","id":"AAL","rc_vol":907439413.9305,"market_cap":7119856282,"book_to_price":-0.44509,"size":-1.4114,"value":-2.90236}
{"date":"2020-08-11","id":"AAP","rc_vol":116250379.8065,"market_cap":10594599203.72,"book_to_price":0.33385,"size":-0.89932,"value":0.1365}
{"date":"2020-08-11","id":"AAPL","rc_vol":16683862429.849,"market_cap":1927926126940,"book_to_price":0.03749,"size":2.90236,"value":-1.24126}
{"date":"2020-08-11","id":"ABBV","rc_vol":629770645.2215,"market_cap":136421445821.7,"book_to_price":-0.05435,"size":1.33383,"value":-1.92387}
{"date":"2020-08-11","id":"ABC","rc_vol":97528245.245,"market_cap":20958621420.8,"book_to_price":0.17132,"size":-0.11063,"value":-0.45388}
{"date":"2020-08-11","id":"ABMD","rc_vol":105001875.3215,"market_cap":13487986839.18,"book_to_price":0.07899,"size":-0.59499,"value":-0.93816}
{"date":"2020-08-11","id":"ABT","rc_vol":462970389.9675,"market_cap":177123821099.96002,"book_to_price":0.17264,"size":1.5463,"value":-0.4482}
{"date":"2020-08-11","id":"ACN","rc_vol":337144042.761,"market_cap":153012522897.29999,"book_to_price":0.10466,"size":1.46813,"value":-0.77616}
{"date":"2020-08-11","id":"ADBE","rc_vol":1041555215.573,"market_cap":212630803796.31,"book_to_price":0.05117,"size":1.71631,"value":-1.16806}
{"date":"2020-08-11","id":"ADI","rc_vol":429875105.5715,"market_cap":43017258047.4,"book_to_price":0.26945,"size":0.57676,"value":-0.01284}
{"date":"2020-08-11","id":"ADM","rc_vol":97232036.2565,"market_cap":24720730091.61,"book_to_price":0.78044,"size":0.07453,"value":0.97843}
{"date":"2020-08-11","id":"ADP","rc_vol":333834489.837,"market_cap":59381925531.92,"book_to_price":0.09246,"size":0.81823,"value":-0.83981}
{"date":"2020-08-11","id":"ADSK","rc_vol":246535995.9855,"market_cap":50827334969.84,"book_to_price":-0.00274,"size":0.6509,"value":-1.635}
{"date":"2020-08-11","id":"AEE","rc_vol":111609361.769,"market_cap":20553678330.75,"book_to_price":0.39336,"size":-0.13131,"value":0.27821}
{"date":"2020-08-11","id":"AEP","rc_vol":313985387.004,"market_cap":42590414450.02,"book_to_price":0.46321,"size":0.57073,"value":0.4369}
{"date":"2020-08-11","id":"AES","rc_vol":85149150.426,"market_cap":11695722485.25,"book_to_price":0.21709,"size":-0.78308,"value":-0.18852}
{"date":"2020-08-11","id":"AFL","rc_vol":115332515.3515,"market_cap":26712826803.66,"book_to_price":1.10134,"size":0.14687,"value":1.39789}
{"date":"2020-08-11","id":"AIG","rc_vol":205089848.9605,"market_cap":27096203817.54,"book_to_price":2.22072,"size":0.16766,"value":2.42773}
{"date":"2020-08-11","id":"AIV","rc_vol":45964131.257,"market_cap":5598780493.45,"book_to_price":0.3207,"size":-1.65434,"value":0.12096}
{"date":"2020-08-11","id":"AIZ","rc_vol":42360472.8615,"market_cap":7408809698.4,"book_to_price":0.72481,"size":-1.3716,"value":0.88416}
{"date":"2020-08-11","id":"AKAM","rc_vol":171590158.0175,"market_cap":17504547294.64,"book_to_price":0.20979,"size":-0.26224,"value":-0.21997}
{"date":"2020-08-11","id":"ALB","rc_vol":105084742.2635,"market_cap":9273109513.08,"book_to_price":0.4182,"size":-1.08211,"value":0.33739}
{"date":"2020-08-11","id":"ALGN","rc_vol":276276156.18425,"market_cap":23864880214.115,"book_to_price":0.11921,"size":0.01284,"value":-0.71545}
{"date":"2020-08-11","id":"ALK","rc_vol":81596004.776,"market_cap":4811475851,"book_to_price":0.83446,"size":-2.02819,"value":1.06405}
{"date":"2020-08-11","id":"ALL","rc_vol":188897728.439,"market_cap":30547790238.75,"book_to_price":0.79132,"size":0.32655,"value":0.98667}
{"date":"2020-08-11","id":"ALLE","rc_vol":78813196.5505,"market_cap":9437324966.88,"book_to_price":0.07179,"size":-1.02892,"value":-1.02892}
{"date":"2020-08-11","id":"ALXN","rc_vol":173472314.7725,"market_cap":22329343508.04,"book_to_price":0.46982,"size":-0.05394,"value":0.46527}
{"date":"2020-08-11","id":"AMAT","rc_vol":371932111.101,"market_cap":59791109075.31999,"book_to_price":0.15093,"size":0.83257,"value":-0.52316}
{"date":"2020-08-11","id":"AMCR","rc_vol":74966832.278,"market_cap":17476254551.7,"book_to_price":0.2712,"size":-0.27288,"value":-0.0077}
{"date":"2020-08-11","id":"AMD","rc_vol":5869388217.7705,"market_cap":96554424077.12,"book_to_price":0.03423,"size":1.14824,"value":-1.29784}
{"date":"2020-08-11","id":"AME","rc_vol":117382451.3,"market_cap":22722954589.76,"book_to_price":0.23439,"size":-0.04366,"value":-0.1365}
{"date":"2020-08-11","id":"AMGN","rc_vol":498275471.7935,"market_cap":139494686391.75,"book_to_price":0.07641,"size":1.3716,"value":-0.97843}
{"date":"2020-08-11","id":"AMP","rc_vol":101984059.6465,"market_cap":19675499595.84,"book_to_price":0.34017,"size":-0.17287,"value":0.14687}
{"date":"2020-08-11","id":"AMT","rc_vol":370727012.6245,"market_cap":112404533429.88,"book_to_price":0.03221,"size":1.21969,"value":-1.32165}
{"date":"2020-08-11","id":"AMZN","rc_vol":15807248943.929,"market_cap":1576880763692.1599,"book_to_price":0.04676,"size":2.67369,"value":-1.20911}
{"date":"2020-08-11","id":"ANET","rc_vol":183904712.0675,"market_cap":16841983674.52,"book_to_price":0.16915,"size":-0.31574,"value":-0.45957}
{"date":"2020-08-11","id":"ANSS","rc_vol":125209829.4625,"market_cap":26430159345.64,"book_to_price":0.12457,"size":0.13131,"value":-0.69579}
{"date":"2020-08-11","id":"ANTM","rc_vol":327555156.2625,"market_cap":70132575813.3,"book_to_price":0.49128,"size":0.95409,"value":0.52316}
{"date":"2020-08-11","id":"AON","rc_vol":272522693.2205,"market_cap":44671450794.24,"book_to_price":0.08061,"size":0.59499,"value":-0.92246}
{"date":"2020-08-11","id":"AOS","rc_vol":56310148.4795,"market_cap":7865261313.27,"book_to_price":0.2055,"size":-1.2862,"value":-0.25693}
{"date":"2020-08-11","id":"APA","rc_vol":153619461.24175,"market_cap":6145026919.68,"book_to_price":-0.1035,"size":-1.56309,"value":-2.16009}
{"date":"2020-08-11","id":"APD","rc_vol":396324812.971,"market_cap":62124334306.24001,"book_to_price":0.18768,"size":0.84709,"value":-0.33196}
{"date":"2020-08-11","id":"APH","rc_vol":147695589.9355,"market_cap":32260506427.56,"book_to_price":0.14689,"size":0.38115,"value":-0.54679}
{"date":"2020-08-11","id":"APTV","rc_vol":122460244.1495,"market_cap":23340993328.56,"book_to_price":0.29742,"size":-0.01797,"value":0.04366}
{"date":"2020-08-11","id":"ARE","rc_vol":114033481.308,"market_cap":22067527983.54,"book_to_price":0.42739,"size":-0.05909,"value":0.38667}
{"date":"2020-08-11","id":"ATO","rc_vol":76860503.2185,"market_cap":12969912838.52,"book_to_price":0.48608,"size":-0.66997,"value":0.51145}
{"date":"2020-08-11","id":"ATVI","rc_vol":554942913.6985,"market_cap":63380133528.3,"book_to_price":0.20544,"size":0.86178,"value":-0.26224}
{"date":"2020-08-11","id":"AVB","rc_vol":145265546.718,"market_cap":21644480399.6,"book_to_price":0.50414,"size":-0.08483,"value":0.54086}
{"date":"2020-08-11","id":"AVGO","rc_vol":544171577.3705,"market_cap":131659374242.88,"book_to_price":0.18185,"size":1.30965,"value":-0.38115}
{"date":"2020-08-11","id":"AVY","rc_vol":73694042.746,"market_cap":9696633167.9,"book_to_price":0.12519,"size":-0.99498,"value":-0.68929}
{"date":"2020-08-11","id":"AWK","rc_vol":107981659.9705,"market_cap":26992327899.42,"book_to_price":0.23129,"size":0.16245,"value":-0.14687}
{"date":"2020-08-11","id":"AXP","rc_vol":358970482.56,"market_cap":81820473116.02,"book_to_price":0.25742,"size":1.06405,"value":-0.03852}
{"date":"2020-08-11","id":"AZO","rc_vol":210392997.9305,"market_cap":27440726174.72,"book_to_price":-0.0595,"size":0.18852,"value":-1.99102}
{"date":"2020-08-11","id":"BA","rc_vol":5821732188.656,"market_cap":101267748084.58,"book_to_price":-0.11521,"size":1.16806,"value":-2.2136}
{"date":"2020-08-11","id":"BAC","rc_vol":1475579008.8175,"market_cap":230118436718.07999,"book_to_price":1.15435,"size":1.83677,"value":1.46813}
{"date":"2020-08-11","id":"BAX","rc_vol":279381796.807,"market_cap":42067856929.2,"book_to_price":0.19321,"size":0.54086,"value":-0.32114}
{"date":"2020-08-11","id":"BBY","rc_vol":213652924.302,"market_cap":26920968669.9,"book_to_price":0.12667,"size":0.15725,"value":-0.68283}
{"date":"2020-08-11","id":"BDX","rc_vol":344618018.4775,"market_cap":69778585051.5,"book_to_price":0.30025,"size":0.93816,"value":0.05909}
{"date":"2020-08-11","id":"BEN","rc_vol":79215191.4435,"market_cap":11086081021.32,"book_to_price":0.91233,"size":-0.81823,"value":1.18834}
{"date":"2020-08-11","id":"BIIB","rc_vol":347991489.4805,"market_cap":47535202802.46,"book_to_price":0.2379,"size":0.63831,"value":-0.11579}
{"date":"2020-08-11","id":"BIO","rc_vol":91994794.9675,"market_cap":15045452713.2,"book_to_price":0.48875,"size":-0.42565,"value":0.51729}
{"date":"2020-08-11","id":"BK","rc_vol":212055339.221,"market_cap":33593700628.74,"book_to_price":1.22478,"size":0.43127,"value":1.5463}
{"date":"2020-08-11","id":"BKNG","rc_vol":564504766.8955,"market_cap":72389590576.37999,"book_to_price":0.05292,"size":0.97843,"value":-1.14824}
{"date":"2020-08-11","id":"BKR","rc_vol":104314649.5395,"market_cap":17842577159.72,"book_to_price":0.63074,"size":-0.25163,"value":0.75562}
{"date":"2020-08-11","id":"BLK","rc_vol":322883187.9815,"market_cap":89502912774.60001,"book_to_price":0.36885,"size":1.10987,"value":0.2305}
{"date":"2020-08-11","id":"BLL","rc_vol":161853459.7175,"market_cap":24557713183.44,"book_to_price":0.10709,"size":0.05394,"value":-0.76928}
{"date":"2020-08-11","id":"BMY","rc_vol":584088376.2675,"market_cap":139879480654.10001,"book_to_price":0.35681,"size":1.38463,"value":0.21471}
{"date":"2020-08-11","id":"BR","rc_vol":64517300.6135,"market_cap":15684067631.4,"book_to_price":0.07667,"size":-0.37565,"value":-0.97025}
{"date":"2020-08-11","id":"BSX","rc_vol":301329270.6255,"market_cap":54546667755.56,"book_to_price":0.25307,"size":0.72871,"value":-0.06938}
{"date":"2020-08-11","id":"BWA","rc_vol":108152111.2675,"market_cap":8393979470.6,"book_to_price":0.56278,"size":-1.20911,"value":0.6196}
{"date":"2020-08-11","id":"BXP","rc_vol":125819203.694,"market_cap":14130823373.95,"book_to_price":0.59592,"size":-0.52316,"value":0.68283}
{"date":"2020-08-11","id":"C","rc_vol":991066618.6165,"market_cap":110044371355.74001,"book_to_price":1.74776,"size":1.19866,"value":1.95637}
{"date":"2020-08-11","id":"CAG","rc_vol":87498037.7195,"market_cap":18388576634.16,"book_to_price":0.42831,"size":-0.20946,"value":0.3922}
{"date":"2020-08-11","id":"CAH","rc_vol":127109620.9435,"market_cap":15492799551.32,"book_to_price":0.07765,"size":-0.3922,"value":-0.96214}
{"date":"2020-08-11","id":"CAT","rc_vol":434019278.6455,"market_cap":76967953308.18001,"book_to_price":0.18445,"size":1.01181,"value":-0.34827}
{"date":"2020-08-11","id":"CB","rc_vol":213596886.687,"market_cap":59110877085.36,"book_to_price":0.92639,"size":0.79702,"value":1.23041}
{"date":"2020-08-11","id":"CBOE","rc_vol":69389205.234,"market_cap":9303149311.82,"book_to_price":0.35325,"size":-1.05515,"value":0.1833}
{"date":"2020-08-11","id":"CBRE","rc_vol":80498624.329,"market_cap":15206518169.7,"book_to_price":0.40307,"size":-0.40887,"value":0.29424}
{"date":"2020-08-11","id":"CCI","rc_vol":358272245.594,"market_cap":69740475933.66,"book_to_price":0.14089,"size":0.93028,"value":-0.58889}
{"date":"2020-08-11","id":"CCL","rc_vol":497227640.765,"market_cap":9274242926.88,"book_to_price":2.24708,"size":-1.07304,"value":2.53216}
{"date":"2020-08-11","id":"CDNS","rc_vol":179307544.319,"market_cap":29883928860,"book_to_price":0.07551,"size":0.29424,"value":-0.99498}
{"date":"2020-08-11","id":"CDW","rc_vol":79837895.681,"market_cap":16081944396,"book_to_price":0.05532,"size":-0.35372,"value":-1.13849}
{"date":"2020-08-11","id":"CE","rc_vol":93381475.406,"market_cap":12201681888.45,"book_to_price":0.20382,"size":-0.72207,"value":-0.27821}
{"date":"2020-08-11","id":"CERN","rc_vol":123341656.2435,"market_cap":21981364040.98,"book_to_price":0.18279,"size":-0.07453,"value":-0.37015}
{"date":"2020-08-11","id":"CF","rc_vol":93565795.8705,"market_cap":7457249021.76,"book_to_price":0.36582,"size":-1.33383,"value":0.22523}
{"date":"2020-08-11","id":"CFG","rc_vol":118150682.4675,"market_cap":11040901195.16,"book_to_price":1.98806,"size":-0.82538,"value":2.16009}
{"date":"2020-08-11","id":"CHD","rc_vol":159179597.5765,"market_cap":23440226052.32,"book_to_price":0.12793,"size":-0.0077,"value":-0.66997}
{"date":"2020-08-11","id":"CHRW","rc_vol":153016006.22,"market_cap":13029333665.92,"book_to_price":0.13081,"size":-0.66359,"value":-0.6509}
{"date":"2020-08-11","id":"CHTR","rc_vol":473002616.929,"market_cap":123418970274.18001,"book_to_price":0.23786,"size":1.26342,"value":-0.12096}
{"date":"2020-08-11","id":"CI","rc_vol":358183986.2915,"market_cap":67523520072,"book_to_price":0.6676,"size":0.89932,"value":0.79003}
{"date":"2020-08-11","id":"CINF","rc_vol":87537527.0895,"market_cap":13418399387.1,"book_to_price":0.68995,"size":-0.60725,"value":0.84709}
{"date":"2020-08-11","id":"CL","rc_vol":249655429.9825,"market_cap":65719724410.2,"book_to_price":0.00408,"size":0.86919,"value":-1.52992}
{"date":"2020-08-11","id":"CLX","rc_vol":300075349.5655,"market_cap":29387915768.48,"book_to_price":0.02365,"size":0.26224,"value":-1.4392}
{"date":"2020-08-11","id":"CMA","rc_vol":67119545.592,"market_cap":5706174841.92,"book_to_price":1.36729,"size":-1.61624,"value":1.71631}
{"date":"2020-08-11","id":"CMCSA","rc_vol":757378646.987,"market_cap":196519688414.28003,"book_to_price":0.42547,"size":1.61624,"value":0.37015}
{"date":"2020-08-11","id":"CME","rc_vol":279587562.9855,"market_cap":59288991506.08,"book_to_price":0.44811,"size":0.80405,"value":0.41445}
{"date":"2020-08-11","id":"CMG","rc_vol":396467889.592,"market_cap":32470412625,"book_to_price":0.05249,"size":0.38667,"value":-1.15809}
{"date":"2020-08-11","id":"CMI","rc_vol":207887754.677,"market_cap":31036964248.57,"book_to_price":0.23172,"size":0.34282,"value":-0.14168}
{"date":"2020-08-11","id":"CMS","rc_vol":99386533.2605,"market_cap":18043401594.88,"book_to_price":0.28736,"size":-0.23577,"value":0.02825}
{"date":"2020-08-11","id":"CNC","rc_vol":196813420.6875,"market_cap":36506580957,"book_to_price":0.68634,"size":0.46527,"value":0.83257}
{"date":"2020-08-11","id":"CNP","rc_vol":140028449.908,"market_cap":10545742831.98,"book_to_price":0.66093,"size":-0.9147,"value":0.78308}
{"date":"2020-08-11","id":"COF","rc_vol":209977318.3705,"market_cap":30692452695.03,"book_to_price":1.8516,"size":0.33196,"value":2.06833}
{"date":"2020-08-11","id":"COG","rc_vol":91221490.979,"market_cap":8202773950.98,"book_to_price":0.26405,"size":-1.25227,"value":-0.02825}
{"date":"2020-08-11","id":"COO","rc_vol":87568973.3135,"market_cap":16364192311.53,"book_to_price":0.22166,"size":-0.33196,"value":-0.16766}
{"date":"2020-08-11","id":"COP","rc_vol":254264683.0915,"market_cap":42510933421.68,"book_to_price":0.73663,"size":0.55872,"value":0.93028}
{"date":"2020-08-11","id":"COST","rc_vol":627306071.362,"market_cap":150118061740,"book_to_price":0.11193,"size":1.4392,"value":-0.73539}
{"date":"2020-08-11","id":"CPB","rc_vol":86613036.3125,"market_cap":15229087070.4,"book_to_price":0.16908,"size":-0.4033,"value":-0.46527}
{"date":"2020-08-11","id":"CPRT","rc_vol":124733836.0165,"market_cap":23210106220.36,"book_to_price":0.09828,"size":-0.02825,"value":-0.81823}
{"date":"2020-08-11","id":"CRM","rc_vol":917326914.815,"market_cap":177641160000,"book_to_price":0.19458,"size":1.56309,"value":-0.31036}
{"date":"2020-08-11","id":"CSCO","rc_vol":780626765.9845,"market_cap":201530197721.45999,"book_to_price":0.17718,"size":1.635,"value":-0.41445}
{"date":"2020-08-11","id":"CSX","rc_vol":245334366.898,"market_cap":56675092829.92,"book_to_price":0.21438,"size":0.76928,"value":-0.20422}
{"date":"2020-08-11","id":"CTAS","rc_vol":155534622.4825,"market_cap":32747087396.8,"book_to_price":0.09879,"size":0.3922,"value":-0.81112}
{"date":"2020-08-11","id":"CTSH","rc_vol":208580534.9075,"market_cap":36389776195.62,"book_to_price":0.30151,"size":0.45957,"value":0.06423}
{"date":"2020-08-11","id":"CTVA","rc_vol":120457779.7775,"market_cap":19023565400,"book_to_price":1.25239,"size":-0.18852,"value":1.61624}
{"date":"2020-08-11","id":"CTXS","rc_vol":309661538.3815,"market_cap":16994295589.16,"book_to_price":-0.00551,"size":-0.29961,"value":-1.65434}
{"date":"2020-08-11","id":"CVS","rc_vol":427344192.9015,"market_cap":85888938439.29999,"book_to_price":0.75842,"size":1.09127,"value":0.95409}
{"date":"2020-08-11","id":"CVX","rc_vol":781031113.964,"market_cap":167523994264.5,"book_to_price":0.85916,"size":1.51394,"value":1.11931}
{"date":"2020-08-11","id":"CXO","rc_vol":107069209.6,"market_cap":10470731654.97,"book_to_price":0.75639,"size":-0.92246,"value":0.94609}
{"date":"2020-08-11","id":"D","rc_vol":305951771.35,"market_cap":67240790120.00001,"book_to_price":0.45695,"size":0.89172,"value":0.42004}
{"date":"2020-08-11","id":"DAL","rc_vol":627607265.9375,"market_cap":18714716927.64,"book_to_price":0.46434,"size":-0.19898,"value":0.44255}
{"date":"2020-08-11","id":"DD","rc_vol":216797485.2415,"market_cap":42319836250.25,"book_to_price":0.87441,"size":0.54679,"value":1.13849}
{"date":"2020-08-11","id":"DE","rc_vol":226230262.473,"market_cap":59414982613.21,"book_to_price":0.19968,"size":0.82538,"value":-0.29961}
{"date":"2020-08-11","id":"DFS","rc_vol":168573655.7425,"market_cap":16476265235.5,"book_to_price":0.58527,"size":-0.32655,"value":0.66359}
{"date":"2020-08-11","id":"DG","rc_vol":306601880.6445,"market_cap":48655312134.12,"book_to_price":0.14817,"size":0.64459,"value":-0.53494}
{"date":"2020-08-11","id":"DGX","rc_vol":172537816.823,"market_cap":16282850982.44,"book_to_price":0.35811,"size":-0.34282,"value":0.21997}
{"date":"2020-08-11","id":"DHI","rc_vol":241580066.419,"market_cap":25350068641.1,"book_to_price":0.43582,"size":0.09514,"value":0.4033}
{"date":"2020-08-11","id":"DHR","rc_vol":479810083.2195,"market_cap":143336055515.85001,"book_to_price":0.25298,"size":1.39789,"value":-0.07453}
{"date":"2020-08-11","id":"DIS","rc_vol":1623532071.8275,"market_cap":232629093830.96997,"book_to_price":0.38863,"size":1.86429,"value":0.26224}
{"date":"2020-08-11","id":"DISCA","rc_vol":82607337.614,"market_cap":11035786629.78,"book_to_price":0.85812,"size":-0.83981,"value":1.10987}
{"date":"2020-08-11","id":"DISCK","rc_vol":38358529.858,"market_cap":10108537339.95,"book_to_price":0.93683,"size":-0.93816,"value":1.25227}
{"date":"2020-08-11","id":"DISH","rc_vol":91815758.7105,"market_cap":18539451977.58,"book_to_price":0.62892,"size":-0.20422,"value":0.74885}
{"date":"2020-08-11","id":"DLR","rc_vol":226855565.607,"market_cap":42457855291.36,"book_to_price":0.38768,"size":0.55275,"value":0.25693}
{"date":"2020-08-11","id":"DLTR","rc_vol":157655494.648,"market_cap":23187094189.56,"book_to_price":0.28122,"size":-0.03338,"value":0.01797}
{"date":"2020-08-11","id":"DOV","rc_vol":89907104.0225,"market_cap":15908703122,"book_to_price":0.1942,"size":-0.35919,"value":-0.31574}
{"date":"2020-08-11","id":"DOW","rc_vol":186080649.041,"market_cap":33202240960,"book_to_price":0.37759,"size":0.42004,"value":0.24105}
{"date":"2020-08-11","id":"DPZ","rc_vol":255823175.4495,"market_cap":15185269913.09,"book_to_price":-0.21619,"size":-0.42004,"value":-2.42773}
{"date":"2020-08-11","id":"DRE","rc_vol":78111943.7845,"market_cap":14685363539.55,"book_to_price":0.33965,"size":-0.46527,"value":0.14168}
{"date":"2020-08-11","id":"DRI","rc_vol":159208326.5885,"market_cap":10590241595.53,"book_to_price":0.22013,"size":-0.90698,"value":-0.17287}
{"date":"2020-08-11","id":"DTE","rc_vol":131580010.2595,"market_cap":23162398590.43,"book_to_price":0.50617,"size":-0.03852,"value":0.54679}
{"date":"2020-08-11","id":"DUK","rc_vol":293770100.678,"market_cap":62286101205.64001,"book_to_price":0.75331,"size":0.85441,"value":0.93816}
{"date":"2020-08-11","id":"DVA","rc_vol":70778712.083,"market_cap":10077200000,"book_to_price":0.21374,"size":-0.95409,"value":-0.20946}
{"date":"2020-08-11","id":"DVN","rc_vol":95400986.8885,"market_cap":4837328000,"book_to_price":0.81016,"size":-1.95637,"value":1.01181}
{"date":"2020-08-11","id":"DXC","rc_vol":56499277.3765,"market_cap":5141010515.78,"book_to_price":0.93075,"size":-1.76152,"value":1.24126}
{"date":"2020-08-11","id":"DXCM","rc_vol":373851534.379,"market_cap":40328532432.54,"book_to_price":0.03357,"size":0.52316,"value":-1.30965}
{"date":"2020-08-11","id":"EA","rc_vol":275222714.3995,"market_cap":40618348134,"book_to_price":0.18369,"size":0.52904,"value":-0.35919}
{"date":"2020-08-11","id":"EBAY","rc_vol":501663189.712,"market_cap":38052536276.92,"book_to_price":0.07626,"size":0.48247,"value":-0.98667}
{"date":"2020-08-11","id":"ECL","rc_vol":253041365.686,"market_cap":56481102165.60001,"book_to_price":0.1562,"size":0.76243,"value":-0.51145}
{"date":"2020-08-11","id":"ED","rc_vol":140769383.869,"market_cap":25184611925.96,"book_to_price":0.72509,"size":0.08483,"value":0.89172}
{"date":"2020-08-11","id":"EFX","rc_vol":137190450.4055,"market_cap":20000399279.52,"book_to_price":0.1347,"size":-0.15725,"value":-0.63205}
{"date":"2020-08-11","id":"EIX","rc_vol":116151755.2665,"market_cap":20518488653.25,"book_to_price":0.80152,"size":-0.1365,"value":0.99498}
{"date":"2020-08-11","id":"EL","rc_vol":209187166.384,"market_cap":73616119030.74001,"book_to_price":0.05881,"size":0.98667,"value":-1.11931}
{"date":"2020-08-11","id":"EMN","rc_vol":73789366.8075,"market_cap":10090148656.5,"book_to_price":0.60623,"size":-0.94609,"value":0.72207}
{"date":"2020-08-11","id":"EMR","rc_vol":163849327.221,"market_cap":40729891201,"book_to_price":0.18456,"size":0.53494,"value":-0.34282}
{"date":"2020-08-11","id":"EOG","rc_vol":189828084.1075,"market_cap":29370038182.86,"book_to_price":0.73104,"size":0.25163,"value":0.89932}
{"date":"2020-08-11","id":"EQIX","rc_vol":245576052.213,"market_cap":69317198543.32001,"book_to_price":0.14987,"size":0.92246,"value":-0.52904}
{"date":"2020-08-11","id":"EQR","rc_vol":139546370.5,"market_cap":20600874101.76,"book_to_price":0.51116,"size":-0.12614,"value":0.55872}
{"date":"2020-08-11","id":"ES","rc_vol":119886057.2945,"market_cap":29791987005.55,"book_to_price":0.44341,"size":0.28355,"value":0.40887}
{"date":"2020-08-11","id":"ESS","rc_vol":95796699.884,"market_cap":14619470495.4,"book_to_price":0.42602,"size":-0.47099,"value":0.37565}
{"date":"2020-08-11","id":"ETFC","rc_vol":102943698.406,"market_cap":11629252103.59,"book_to_price":0.56057,"size":-0.79003,"value":0.61342}
{"date":"2020-08-11","id":"ETN","rc_vol":136429164.5625,"market_cap":39913976000,"book_to_price":0.35546,"size":0.51145,"value":0.19375}
{"date":"2020-08-11","id":"ETR","rc_vol":112652072.3975,"market_cap":21157116423.8,"book_to_price":0.48324,"size":-0.10546,"value":0.49981}
{"date":"2020-08-11","id":"EVRG","rc_vol":168644837.043,"market_cap":12257589754.14,"book_to_price":0.69583,"size":-0.71545,"value":0.86178}
{"date":"2020-08-11","id":"EW","rc_vol":205610795.4375,"market_cap":47115501228.18,"book_to_price":0.08148,"size":0.62581,"value":-0.9147}
{"date":"2020-08-11","id":"EXC","rc_vol":240108191.63675,"market_cap":37329564656.88,"book_to_price":0.87014,"size":0.47672,"value":1.12885}
{"date":"2020-08-11","id":"EXPD","rc_vol":95059078.824,"market_cap":14177846785.34,"book_to_price":0.14352,"size":-0.51729,"value":-0.56472}
{"date":"2020-08-11","id":"EXPE","rc_vol":261991957.184,"market_cap":11991559691.37,"book_to_price":0.2671,"size":-0.74885,"value":-0.01797}
{"date":"2020-08-11","id":"EXR","rc_vol":92300149.613,"market_cap":13557964442.67,"book_to_price":0.20465,"size":-0.57676,"value":-0.26756}
{"date":"2020-08-11","id":"F","rc_vol":493774549.75,"market_cap":28206777981.64,"book_to_price":1.09279,"size":0.22523,"value":1.3716}
{"date":"2020-08-11","id":"FANG","rc_vol":81714047.736,"market_cap":7049633706.81,"book_to_price":1.81939,"size":-1.45352,"value":2.02819}
{"date":"2020-08-11","id":"FAST","rc_vol":176275276.9145,"market_cap":27493909853.11,"book_to_price":0.10122,"size":0.20422,"value":-0.80405}
{"date":"2020-08-11","id":"FB","rc_vol":6120648946.633,"market_cap":749238560134,"book_to_price":0.14741,"size":2.34419,"value":-0.54086}
{"date":"2020-08-11","id":"FBHS","rc_vol":78959937.978,"market_cap":11192776967.42,"book_to_price":0.21995,"size":-0.81112,"value":-0.1833}
{"date":"2020-08-11","id":"FCX","rc_vol":273806136.302,"market_cap":20879339730.12,"book_to_price":0.4241,"size":-0.11579,"value":0.35919}
{"date":"2020-08-11","id":"FDX","rc_vol":516966231.8245,"market_cap":52385660110.07999,"book_to_price":0.34924,"size":0.68283,"value":0.17287}
{"date":"2020-08-11","id":"FE","rc_vol":613773940.136,"market_cap":16285116071.7,"book_to_price":0.41842,"size":-0.33739,"value":0.34282}
{"date":"2020-08-11","id":"FFIV","rc_vol":147937654.221,"market_cap":8502375054.42,"book_to_price":0.23502,"size":-1.18834,"value":-0.13131}
{"date":"2020-08-11","id":"FIS","rc_vol":483035934.4885,"market_cap":90302590546.56,"book_to_price":0.54447,"size":1.11931,"value":0.58889}
{"date":"2020-08-11","id":"FISV","rc_vol":447674516.084,"market_cap":66506568474.54,"book_to_price":0.47879,"size":0.88416,"value":0.48823}
{"date":"2020-08-11","id":"FITB","rc_vol":110224355.333,"market_cap":14971505006.79,"book_to_price":1.46098,"size":-0.43127,"value":1.83677}
{"date":"2020-08-11","id":"FLIR","rc_vol":54608512.805,"market_cap":4975934874.74,"book_to_price":0.34256,"size":-1.83677,"value":0.15725}
{"date":"2020-08-11","id":"FLS","rc_vol":30760325.0595,"market_cap":4025840139.6,"book_to_price":0.41298,"size":-2.27415,"value":0.32114}
{"date":"2020-08-11","id":"FLT","rc_vol":145151063.732,"market_cap":19810848590.4,"book_to_price":0.14115,"size":-0.16766,"value":-0.58282}
{"date":"2020-08-11","id":"FMC","rc_vol":70629903.6695,"market_cap":14285791226.24,"book_to_price":0.18728,"size":-0.49981,"value":-0.33739}
{"date":"2020-08-11","id":"FOX","rc_vol":30685760.6685,"market_cap":14899825419.88,"book_to_price":0.6788,"size":-0.44255,"value":0.81112}
{"date":"2020-08-11","id":"FOXA","rc_vol":118124935.625,"market_cap":14730783640.4,"book_to_price":0.68659,"size":-0.45957,"value":0.83981}
{"date":"2020-08-11","id":"FRT","rc_vol":61597233.453,"market_cap":6068038959.66,"book_to_price":0.41234,"size":-1.58032,"value":0.31036}
{"date":"2020-08-11","id":"FTI","rc_vol":44921512.185,"market_cap":3873242986.46,"book_to_price":1.06916,"size":-2.53216,"value":1.34621}
{"date":"2020-08-11","id":"FTNT","rc_vol":205546811.194,"market_cap":20509966755.2,"book_to_price":0.02615,"size":-0.14168,"value":-1.38463}
{"date":"2020-08-11","id":"FTV","rc_vol":174385908.8165,"market_cap":24221957630.7,"book_to_price":0.30531,"size":0.04366,"value":0.07453}
{"date":"2020-08-11","id":"GD","rc_vol":189894280.4165,"market_cap":44922142180.16,"book_to_price":0.3092,"size":0.60725,"value":0.08483}
{"date":"2020-08-11","id":"GE","rc_vol":552353533.021,"market_cap":58384437630,"book_to_price":0.57678,"size":0.78308,"value":0.65723}
{"date":"2020-08-11","id":"GILD","rc_vol":601708705.846,"market_cap":85937121634,"book_to_price":0.25678,"size":1.10052,"value":-0.0488}
{"date":"2020-08-11","id":"GIS","rc_vol":204628496.738,"market_cap":38879165580,"book_to_price":0.20727,"size":0.49981,"value":-0.24634}
{"date":"2020-08-11","id":"GL","rc_vol":40952013.424,"market_cap":9024879546.22,"book_to_price":0.72248,"size":-1.10987,"value":0.87665}
{"date":"2020-08-11","id":"GLW","rc_vol":160300091.2485,"market_cap":24491108366.5,"book_to_price":0.49197,"size":0.0488,"value":0.52904}
{"date":"2020-08-11","id":"GM","rc_vol":341447124.298,"market_cap":40042080405.76,"book_to_price":0.98157,"size":0.51729,"value":1.29784}
{"date":"2020-08-11","id":"GOOG","rc_vol":2516692629.1565,"market_cap":1017592814323.4999,"book_to_price":0.20374,"size":2.42773,"value":-0.28355}
{"date":"2020-08-11","id":"GPC","rc_vol":61413425.845,"market_cap":13570932259.23,"book_to_price":0.20995,"size":-0.57073,"value":-0.21471}
{"date":"2020-08-11","id":"GPN","rc_vol":322562960.1325,"market_cap":50925740057.46,"book_to_price":0.53648,"size":0.66359,"value":0.57676}
{"date":"2020-08-11","id":"GPS","rc_vol":138567684.4365,"market_cap":5467610989.44,"book_to_price":0.42377,"size":-1.69494,"value":0.35372}
{"date":"2020-08-11","id":"GRMN","rc_vol":102412117.267,"market_cap":19527255508.95,"book_to_price":0.24278,"size":-0.1833,"value":-0.09514}
{"date":"2020-08-11","id":"GS","rc_vol":748370896.2555,"market_cap":72002974004.81999,"book_to_price":1.28299,"size":0.97025,"value":1.635}
{"date":"2020-08-11","id":"GWW","rc_vol":121098422.555,"market_cap":18861001093.52,"book_to_price":0.10227,"size":-0.19375,"value":-0.79702}
{"date":"2020-08-11","id":"HAL","rc_vol":239276391.489,"market_cap":13712922959.61,"book_to_price":0.3784,"size":-0.56472,"value":0.24634}
{"date":"2020-08-11","id":"HAS","rc_vol":84495827.9565,"market_cap":10820683724.58,"book_to_price":0.24065,"size":-0.87665,"value":-0.1003}
{"date":"2020-08-11","id":"HBAN","rc_vol":82254844.04875,"market_cap":10040845584.21,"book_to_price":1.22639,"size":-0.96214,"value":1.56309}
{"date":"2020-08-11","id":"HBI","rc_vol":132933945.673,"market_cap":5493977029.5,"book_to_price":0.19646,"size":-1.6743,"value":-0.30498}
{"date":"2020-08-11","id":"HCA","rc_vol":276693979.005,"market_cap":44779271251,"book_to_price":-0.03988,"size":0.60111,"value":-1.89326}
{"date":"2020-08-11","id":"HD","rc_vol":731568399.5525,"market_cap":295478396701.45001,"book_to_price":-0.01181,"size":1.95637,"value":-1.71631}
{"date":"2020-08-11","id":"HES","rc_vol":105830327.018,"market_cap":16936710867.6,"book_to_price":0.42511,"size":-0.31036,"value":0.36466}
{"date":"2020-08-11","id":"HFC","rc_vol":61732997.636,"market_cap":4228464853.64,"book_to_price":1.32298,"size":-2.2136,"value":1.6743}
{"date":"2020-08-11","id":"HIG","rc_vol":87097339.784,"market_cap":15638855042.3,"book_to_price":1.09164,"size":-0.38115,"value":1.3588}
{"date":"2020-08-11","id":"HII","rc_vol":55269262.63,"market_cap":6845410240.76,"book_to_price":0.24001,"size":-1.48307,"value":-0.11063}
{"date":"2020-08-11","id":"HLT","rc_vol":220631351.439,"market_cap":23899940093.2,"book_to_price":-0.03824,"size":0.01797,"value":-1.83677}
{"date":"2020-08-11","id":"HOLX","rc_vol":149572929.0625,"market_cap":17067127447.8,"book_to_price":0.13213,"size":-0.28889,"value":-0.63831}
{"date":"2020-08-11","id":"HON","rc_vol":493730542.3575,"market_cap":111885289995.95001,"book_to_price":0.16219,"size":1.20911,"value":-0.49401}
{"date":"2020-08-11","id":"HPE","rc_vol":96539897.3605,"market_cap":13117370552.55,"book_to_price":1.23577,"size":-0.6509,"value":1.58032}
{"date":"2020-08-11","id":"HPQ","rc_vol":184783262.06,"market_cap":27140581069.94,"book_to_price":-0.02738,"size":0.17287,"value":-1.78551}
{"date":"2020-08-11","id":"HRL","rc_vol":68096011.068,"market_cap":28014716279.34,"book_to_price":0.21996,"size":0.21471,"value":-0.17808}
{"date":"2020-08-11","id":"HSIC","rc_vol":118405325.1245,"market_cap":9705983975.48,"book_to_price":0.30647,"size":-0.98667,"value":0.07968}
{"date":"2020-08-11","id":"HST","rc_vol":120753675.171,"market_cap":8378526911.04,"book_to_price":0.80169,"size":-1.23041,"value":1.00336}
{"date":"2020-08-11","id":"HSY","rc_vol":171551341.4585,"market_cap":29938596904.72,"book_to_price":0.05857,"size":0.29961,"value":-1.12885}
{"date":"2020-08-11","id":"HUM","rc_vol":269278313.72,"market_cap":55494819523.44,"book_to_price":0.22263,"size":0.7421,"value":-0.16245}
{"date":"2020-08-11","id":"HWM","rc_vol":43358749.5615,"market_cap":7810612126.83,"book_to_price":0.61237,"size":-1.29784,"value":0.72871}
{"date":"2020-08-11","id":"IBM","rc_vol":628417040.502,"market_cap":113201464658.28,"book_to_price":0.18154,"size":1.23041,"value":-0.38667}
{"date":"2020-08-11","id":"ICE","rc_vol":282532944.43,"market_cap":53871314696.36,"book_to_price":0.31469,"size":0.70231,"value":0.1003}
{"date":"2020-08-11","id":"IDXX","rc_vol":165119150.2425,"market_cap":32081773617.63,"book_to_price":0.00851,"size":0.37565,"value":-1.49833}
{"date":"2020-08-11","id":"IEX","rc_vol":63928635.365,"market_cap":12928137296.1,"book_to_price":0.17489,"size":-0.67639,"value":-0.43127}
{"date":"2020-08-11","id":"IFF","rc_vol":103983015.0725,"market_cap":13949416849.2,"book_to_price":0.41778,"size":-0.54086,"value":0.33196}
{"date":"2020-08-11","id":"ILMN","rc_vol":370022426.674,"market_cap":51942450000,"book_to_price":0.08923,"size":0.66997,"value":-0.85441}
{"date":"2020-08-11","id":"INCY","rc_vol":130468455.2825,"market_cap":20502664181.28,"book_to_price":0.09451,"size":-0.14687,"value":-0.82538}
{"date":"2020-08-11","id":"INFO","rc_vol":129129935.6025,"market_cap":33145511818.63,"book_to_price":0.24463,"size":0.41445,"value":-0.08998}
{"date":"2020-08-11","id":"INTC","rc_vol":2208473172.2335,"market_cap":209332660000,"book_to_price":0.39177,"size":1.69494,"value":0.27288}
{"date":"2020-08-11","id":"INTU","rc_vol":340910038.18775,"market_cap":79321426201.2,"book_to_price":0.05976,"size":1.02892,"value":-1.10987}
{"date":"2020-08-11","id":"IP","rc_vol":100102680.184,"market_cap":14273201637.67,"book_to_price":0.49442,"size":-0.50562,"value":0.53494}
{"date":"2020-08-11","id":"IPG","rc_vol":77878006.223,"market_cap":7455325771.52,"book_to_price":0.32868,"size":-1.34621,"value":0.13131}
{"date":"2020-08-11","id":"IPGP","rc_vol":70721429.6565,"market_cap":8388961415.8,"book_to_price":0.28073,"size":-1.21969,"value":0.01284}
{"date":"2020-08-11","id":"IQV","rc_vol":176061896.1955,"market_cap":30534497012.24,"book_to_price":0.1831,"size":0.32114,"value":-0.36466}
{"date":"2020-08-11","id":"IR","rc_vol":88889398.854,"market_cap":14593242210.94,"book_to_price":0.59522,"size":-0.47672,"value":0.67639}
{"date":"2020-08-11","id":"IRM","rc_vol":71747850.662,"market_cap":8564514876.75,"book_to_price":0.1312,"size":-1.16806,"value":-0.64459}
{"date":"2020-08-11","id":"ISRG","rc_vol":460845227.847,"market_cap":79928676040,"book_to_price":0.10935,"size":1.04633,"value":-0.7421}
{"date":"2020-08-11","id":"IT","rc_vol":57233477.6785,"market_cap":11827295369.82,"book_to_price":0.07527,"size":-0.76243,"value":-1.00336}
{"date":"2020-08-11","id":"ITW","rc_vol":172932800.955,"market_cap":61868974134.82001,"book_to_price":0.0369,"size":0.83981,"value":-1.25227}
{"date":"2020-08-11","id":"IVZ","rc_vol":55611763.38,"market_cap":4954400373.91,"book_to_price":2.74544,"size":-1.86429,"value":2.90236}
{"date":"2020-08-11","id":"J","rc_vol":64440233.4865,"market_cap":11854954652.56,"book_to_price":0.46915,"size":-0.75562,"value":0.45957}
{"date":"2020-08-11","id":"JBHT","rc_vol":128900252.466,"market_cap":14422837384.1,"book_to_price":0.16577,"size":-0.48247,"value":-0.48823}
{"date":"2020-08-11","id":"JCI","rc_vol":193169084.948,"market_cap":29836305832.7,"book_to_price":0.59676,"size":0.28889,"value":0.68929}
{"date":"2020-08-11","id":"JKHY","rc_vol":80120109.018,"market_cap":14080384828.08,"book_to_price":0.10752,"size":-0.52904,"value":-0.75562}
{"date":"2020-08-11","id":"JNJ","rc_vol":873106000.315,"market_cap":389736859004.25,"book_to_price":0.16159,"size":2.27415,"value":-0.49981}
{"date":"2020-08-11","id":"JNPR","rc_vol":73513538.929,"market_cap":8625101592.41,"book_to_price":0.50906,"size":-1.15809,"value":0.55275}
{"date":"2020-08-11","id":"JPM","rc_vol":1561940325.81,"market_cap":306652382341.28003,"book_to_price":0.85198,"size":2.02819,"value":1.07304}
{"date":"2020-08-11","id":"K","rc_vol":138544574.459,"market_cap":23668287670.3,"book_to_price":0.12126,"size":0.00257,"value":-0.70231}
{"date":"2020-08-11","id":"KEY","rc_vol":114213042.0565,"market_cap":12397405036.19,"book_to_price":1.40441,"size":-0.69579,"value":1.76152}
{"date":"2020-08-11","id":"KEYS","rc_vol":106051076.417,"market_cap":18286610911.95,"book_to_price":0.1687,"size":-0.22523,"value":-0.47099}
{"date":"2020-08-11","id":"KHC","rc_vol":224867213.279,"market_cap":42533509215.68,"book_to_price":1.15297,"size":0.56472,"value":1.45352}
{"date":"2020-08-11","id":"KIM","rc_vol":69797182.595,"market_cap":5220581686.63,"book_to_price":0.92127,"size":-1.73848,"value":1.20911}
{"date":"2020-08-11","id":"KLAC","rc_vol":253012693.0875,"market_cap":31488879882.46,"book_to_price":0.07328,"size":0.36466,"value":-1.02032}
{"date":"2020-08-11","id":"KMB","rc_vol":244344838.5105,"market_cap":53916144892.04,"book_to_price":0.00497,"size":0.70887,"value":-1.51394}
{"date":"2020-08-11","id":"KMI","rc_vol":174703591.759,"market_cap":32911808859.9,"book_to_price":0.96479,"size":0.39775,"value":1.27473}
{"date":"2020-08-11","id":"KMX","rc_vol":108297563.893,"market_cap":16666547276.4,"book_to_price":0.2147,"size":-0.32114,"value":-0.19375}
{"date":"2020-08-11","id":"KO","rc_vol":757948873.6755,"market_cap":204978345214.67999,"book_to_price":0.0853,"size":1.6743,"value":-0.89172}
{"date":"2020-08-11","id":"KR","rc_vol":225873386.799,"market_cap":27250741194.36,"book_to_price":0.34333,"size":0.17808,"value":0.16245}
{"date":"2020-08-11","id":"KSU","rc_vol":234566781.7875,"market_cap":17406496453.32,"book_to_price":0.25396,"size":-0.28355,"value":-0.06423}
{"date":"2020-08-11","id":"L","rc_vol":27119503.508,"market_cap":10863216219.2,"book_to_price":1.56178,"size":-0.86919,"value":1.86429}
{"date":"2020-08-11","id":"LB","rc_vol":152497691.6615,"market_cap":7637526714.77,"book_to_price":-0.24367,"size":-1.30965,"value":-2.53216}
{"date":"2020-08-11","id":"LDOS","rc_vol":96471216.592,"market_cap":13411772668.98,"book_to_price":0.25015,"size":-0.61342,"value":-0.07968}
{"date":"2020-08-11","id":"LEG","rc_vol":58152540.965,"market_cap":5432608381.35,"book_to_price":0.22792,"size":-1.71631,"value":-0.15206}
{"date":"2020-08-11","id":"LEN","rc_vol":188710269.646,"market_cap":23261993016.5,"book_to_price":0.71115,"size":-0.02311,"value":0.86919}
{"date":"2020-08-11","id":"LH","rc_vol":150934542.777,"market_cap":18250812000,"book_to_price":0.40287,"size":-0.2305,"value":0.28889}
{"date":"2020-08-11","id":"LHX","rc_vol":233552292.744,"market_cap":38679647521.2,"book_to_price":0.56614,"size":0.49401,"value":0.63831}
{"date":"2020-08-11","id":"LIN","rc_vol":479137143.8385,"market_cap":127841110186.88,"book_to_price":0.3562,"size":1.29784,"value":0.20946}
{"date":"2020-08-11","id":"LKQ","rc_vol":75346696.7715,"market_cap":9350055710.76,"book_to_price":0.53025,"size":-1.04633,"value":0.57073}
{"date":"2020-08-11","id":"LLY","rc_vol":440354825.169,"market_cap":146339966916,"book_to_price":0.02797,"size":1.42517,"value":-1.3588}
{"date":"2020-08-11","id":"LMT","rc_vol":465945301.7455,"market_cap":108814538383,"book_to_price":0.03447,"size":1.18834,"value":-1.2862}
{"date":"2020-08-11","id":"LNC","rc_vol":68166470.5645,"market_cap":7570533755.1,"book_to_price":2.18941,"size":-1.32165,"value":2.27415}
{"date":"2020-08-11","id":"LNT","rc_vol":64434844.555,"market_cap":13810032783.9,"book_to_price":0.41292,"size":-0.55872,"value":0.31574}
{"date":"2020-08-11","id":"LRCX","rc_vol":563007752.9695,"market_cap":54546159169.04,"book_to_price":0.08319,"size":0.72207,"value":-0.89932}
{"date":"2020-08-11","id":"LUV","rc_vol":428286250.9995,"market_cap":20639625058.92,"book_to_price":0.52704,"size":-0.12096,"value":0.56472}
{"date":"2020-08-11","id":"LVS","rc_vol":281868469.3725,"market_cap":36295934099.04,"book_to_price":0.10249,"size":0.45388,"value":-0.79003}
{"date":"2020-08-11","id":"LW","rc_vol":78510343.1145,"market_cap":9431062431.56,"book_to_price":0.02545,"size":-1.03758,"value":-1.39789}
{"date":"2020-08-11","id":"LYB","rc_vol":119593122.7985,"market_cap":23432179343.96,"book_to_price":0.31401,"size":-0.01284,"value":0.09514}
{"date":"2020-08-11","id":"LYV","rc_vol":113998599.528,"market_cap":10935212978.4,"book_to_price":0.07859,"size":-0.85441,"value":-0.94609}
{"date":"2020-08-11","id":"MA","rc_vol":1191406387.3335,"market_cap":323222535965.76001,"book_to_price":0.02002,"size":2.06833,"value":-1.46813}
{"date":"2020-08-11","id":"MAA","rc_vol":62316288.8885,"market_cap":13386447011.15,"book_to_price":0.46103,"size":-0.6196,"value":0.42565}
{"date":"2020-08-11","id":"MAR","rc_vol":282681351.24025,"market_cap":31494978286.64,"book_to_price":-0.00064,"size":0.37015,"value":-1.61624}
{"date":"2020-08-11","id":"MAS","rc_vol":117541225.2625,"market_cap":15255164418.17,"book_to_price":-0.00892,"size":-0.39775,"value":-1.6743}
{"date":"2020-08-11","id":"MCD","rc_vol":628478696.2805,"market_cap":151774687869.84,"book_to_price":-0.06123,"size":1.45352,"value":-2.02819}
{"date":"2020-08-11","id":"MCHP","rc_vol":249917952.0005,"market_cap":24597036149.22,"book_to_price":0.22708,"size":0.05909,"value":-0.15725}
{"date":"2020-08-11","id":"MCK","rc_vol":150636488.6675,"market_cap":24664811891.02,"book_to_price":0.20645,"size":0.06938,"value":-0.25163}
{"date":"2020-08-11","id":"MCO","rc_vol":179159665.961,"market_cap":50894854999.99999,"book_to_price":0.02045,"size":0.65723,"value":-1.45352}
{"date":"2020-08-11","id":"MDLZ","rc_vol":325090665.3695,"market_cap":79258494708.56,"book_to_price":0.32827,"size":1.02032,"value":0.12614}
{"date":"2020-08-11","id":"MDT","rc_vol":437419066.544,"market_cap":134639581775.15999,"book_to_price":0.37684,"size":1.32165,"value":0.23577}
{"date":"2020-08-11","id":"MET","rc_vol":201402807.836,"market_cap":36103879719.18,"book_to_price":1.94497,"size":0.4482,"value":2.11203}
{"date":"2020-08-11","id":"MGM","rc_vol":439461141.852,"market_cap":10678162685.4,"book_to_price":0.76548,"size":-0.88416,"value":0.96214}
{"date":"2020-08-11","id":"MHK","rc_vol":110990493.8555,"market_cap":6453582599.64,"book_to_price":1.21504,"size":-1.51394,"value":1.51394}
{"date":"2020-08-11","id":"MKC","rc_vol":91954745.475,"market_cap":26887010359.5,"book_to_price":0.13575,"size":0.15206,"value":-0.61342}
{"date":"2020-08-11","id":"MKTX","rc_vol":103968662.61,"market_cap":18327817332.45,"book_to_price":0.04657,"size":-0.21997,"value":-1.21969}
{"date":"2020-08-11","id":"MLM","rc_vol":123225094.225,"market_cap":13911484895.55,"book_to_price":0.39472,"size":-0.54679,"value":0.28355}
{"date":"2020-08-11","id":"MMC","rc_vol":162913365.418,"market_cap":58965077559.15,"book_to_price":0.13951,"size":0.79003,"value":-0.59499}
{"date":"2020-08-11","id":"MMM","rc_vol":451073752.9355,"market_cap":92992578716.48,"book_to_price":0.11675,"size":1.13849,"value":-0.72871}
{"date":"2020-08-11","id":"MNST","rc_vol":168831743.705,"market_cap":43178214544,"book_to_price":0.08965,"size":0.58282,"value":-0.84709}
{"date":"2020-08-11","id":"MO","rc_vol":272543069.349,"market_cap":80319927070.44,"book_to_price":0.07082,"size":1.05515,"value":-1.04633}
{"date":"2020-08-11","id":"MOS","rc_vol":71965095.399,"market_cap":6973977034.4,"book_to_price":1.2025,"size":-1.46813,"value":1.49833}
{"date":"2020-08-11","id":"MPC","rc_vol":302704818.142,"market_cap":24144187105.61,"book_to_price":0.99767,"size":0.03338,"value":1.30965}
{"date":"2020-08-11","id":"MRK","rc_vol":635910123.8845,"market_cap":204225027363.81,"book_to_price":0.12831,"size":1.65434,"value":-0.66359}
{"date":"2020-08-11","id":"MRO","rc_vol":138722255.3165,"market_cap":4773487222.16,"book_to_price":2.50509,"size":-2.06833,"value":2.67369}
{"date":"2020-08-11","id":"MS","rc_vol":557754263.8905,"market_cap":79696699700.39999,"book_to_price":1.0945,"size":1.03758,"value":1.38463}
{"date":"2020-08-11","id":"MSCI","rc_vol":174575253.994,"market_cap":29633489245.8,"book_to_price":-0.01049,"size":0.27821,"value":-1.69494}
{"date":"2020-08-11","id":"MSFT","rc_vol":7983690155.9235,"market_cap":1575963723713.75,"book_to_price":0.07507,"size":2.53216,"value":-1.01181}
{"date":"2020-08-11","id":"MSI","rc_vol":181472623.4675,"market_cap":24186976810.36,"book_to_price":-0.03919,"size":0.03852,"value":-1.86429}
{"date":"2020-08-11","id":"MTB","rc_vol":84421131.9325,"market_cap":13990700444.11,"book_to_price":1.13045,"size":-0.53494,"value":1.42517}
{"date":"2020-08-11","id":"MTD","rc_vol":104517412.242,"market_cap":22675618126.75,"book_to_price":0.01985,"size":-0.0488,"value":-1.48307}
{"date":"2020-08-11","id":"MU","rc_vol":891547569.9395,"market_cap":54605574898.8,"book_to_price":0.6926,"size":0.73539,"value":0.85441}
{"date":"2020-08-11","id":"MXIM","rc_vol":310571122.1,"market_cap":18373155073.62,"book_to_price":0.08817,"size":-0.21471,"value":-0.87665}
{"date":"2020-08-11","id":"MYL","rc_vol":72693217.23875,"market_cap":8457211529.2,"book_to_price":1.33173,"size":-1.19866,"value":1.69494}
{"date":"2020-08-11","id":"NBL","rc_vol":201652014.6555,"market_cap":5127978846.44,"book_to_price":0.85745,"size":-1.78551,"value":1.10052}
{"date":"2020-08-11","id":"NCLH","rc_vol":628266070.096,"market_cap":3878529459.41,"book_to_price":1.12792,"size":-2.42773,"value":1.4114}
{"date":"2020-08-11","id":"NDAQ","rc_vol":91662629.797,"market_cap":21580237585.2,"book_to_price":0.25004,"size":-0.08998,"value":-0.08483}
{"date":"2020-08-11","id":"NEE","rc_vol":524224077.279,"market_cap":138883690930.04001,"book_to_price":0.26694,"size":1.3588,"value":-0.02311}
{"date":"2020-08-11","id":"NEM","rc_vol":490884663.464,"market_cap":54520497318.45,"book_to_price":0.40359,"size":0.71545,"value":0.29961}
{"date":"2020-08-11","id":"NFLX","rc_vol":4541030689.492,"market_cap":213178044837.34,"book_to_price":0.04379,"size":1.73848,"value":-1.23041}
{"date":"2020-08-11","id":"NI","rc_vol":67604092.1195,"market_cap":9497254900.32,"book_to_price":0.60453,"size":-1.02032,"value":0.71545}
{"date":"2020-08-11","id":"NKE","rc_vol":564236767.208,"market_cap":164427851950.09,"book_to_price":0.04899,"size":1.49833,"value":-1.17814}
{"date":"2020-08-11","id":"NLOK","rc_vol":117538241.801,"market_cap":13547660399,"book_to_price":0.00074,"size":-0.58282,"value":-1.58032}
{"date":"2020-08-11","id":"NLSN","rc_vol":46991049.254,"market_cap":5749951282.83,"book_to_price":0.35548,"size":-1.59803,"value":0.19898}
{"date":"2020-08-11","id":"NOC","rc_vol":307237358.287,"market_cap":55970912370.99001,"book_to_price":0.17352,"size":0.74885,"value":-0.44255}
{"date":"2020-08-11","id":"NOV","rc_vol":74507435.0085,"market_cap":4822483491.9,"book_to_price":1.1322,"size":-1.99102,"value":1.4392}
{"date":"2020-08-11","id":"NOW","rc_vol":757308965.087,"market_cap":84138824000,"book_to_price":0.02946,"size":1.08211,"value":-1.33383}
{"date":"2020-08-11","id":"NRG","rc_vol":78287697.8195,"market_cap":8538165358.8,"book_to_price":0.1799,"size":-1.17814,"value":-0.39775}
{"date":"2020-08-11","id":"NSC","rc_vol":292578362.2135,"market_cap":52169841011.5,"book_to_price":0.28486,"size":0.67639,"value":0.02311}
{"date":"2020-08-11","id":"NTAP","rc_vol":109266992.286,"market_cap":9819807601,"book_to_price":0.02464,"size":-0.97843,"value":-1.4114}
{"date":"2020-08-11","id":"NTRS","rc_vol":94098234.725,"market_cap":17409029425.8,"book_to_price":0.65381,"size":-0.27821,"value":0.77616}
{"date":"2020-08-11","id":"NUE","rc_vol":91216507.8755,"market_cap":13882311421.8,"book_to_price":0.73246,"size":-0.55275,"value":0.9147}
{"date":"2020-08-11","id":"NVDA","rc_vol":3654156390.143,"market_cap":274659000000,"book_to_price":0.04769,"size":1.92387,"value":-1.19866}
{"date":"2020-08-11","id":"NVR","rc_vol":83405317.5835,"market_cap":14392054738.23,"book_to_price":0.16793,"size":-0.48823,"value":-0.48247}
{"date":"2020-08-11","id":"NWL","rc_vol":59049521.287,"market_cap":7421750000,"book_to_price":0.46539,"size":-1.3588,"value":0.45388}
{"date":"2020-08-11","id":"NWS","rc_vol":5048642.64725,"market_cap":8797882234.7,"book_to_price":0.89021,"size":-1.12885,"value":1.14824}
{"date":"2020-08-11","id":"NWSA","rc_vol":23299751.595,"market_cap":8733148653.04,"book_to_price":0.89681,"size":-1.14824,"value":1.16806}
{"date":"2020-08-11","id":"O","rc_vol":115454426.9855,"market_cap":21449766920.22,"book_to_price":0.4843,"size":-0.1003,"value":0.50562}
{"date":"2020-08-11","id":"ODFL","rc_vol":127183506.9775,"market_cap":22053948452.64,"book_to_price":0.13676,"size":-0.06423,"value":-0.60725}
{"date":"2020-08-11","id":"OKE","rc_vol":156240947.84,"market_cap":13423782929,"book_to_price":0.4649,"size":-0.60111,"value":0.4482}
{"date":"2020-08-11","id":"OMC","rc_vol":132837326.129,"market_cap":11819928507.24,"book_to_price":0.20415,"size":-0.77616,"value":-0.27288}
{"date":"2020-08-11","id":"ORCL","rc_vol":569871746.528,"market_cap":168593389080,"book_to_price":0.07162,"size":1.52992,"value":-1.03758}
{"date":"2020-08-11","id":"ORLY","rc_vol":274976292.7635,"market_cap":34229155730.6,"book_to_price":0.00318,"size":0.4369,"value":-1.5463}
{"date":"2020-08-11","id":"OXY","rc_vol":336725125.8055,"market_cap":14832299672.32,"book_to_price":2.10992,"size":-0.4482,"value":2.2136}
{"date":"2020-08-11","id":"PAYC","rc_vol":147347739.5015,"market_cap":16951365037.44,"book_to_price":0.03538,"size":-0.30498,"value":-1.27473}
{"date":"2020-08-11","id":"PAYX","rc_vol":130384376.9855,"market_cap":26688876643.98,"book_to_price":0.10422,"size":0.14168,"value":-0.78308}
{"date":"2020-08-11","id":"PBCT","rc_vol":54887355.0585,"market_cap":4904795383.95,"book_to_price":1.57509,"size":-1.89326,"value":1.89326}
{"date":"2020-08-11","id":"PCAR","rc_vol":171040647.9495,"market_cap":31063561965,"book_to_price":0.31025,"size":0.34827,"value":0.08998}
{"date":"2020-08-11","id":"PEAK","rc_vol":91956106.4865,"market_cap":15625985734.89,"book_to_price":0.46311,"size":-0.38667,"value":0.43127}
{"date":"2020-08-11","id":"PEG","rc_vol":127038877.9965,"market_cap":27993571574.4,"book_to_price":0.55338,"size":0.20946,"value":0.60111}
{"date":"2020-08-11","id":"PEP","rc_vol":514342667.031,"market_cap":188282373855.15997,"book_to_price":0.06634,"size":1.59803,"value":-1.08211}
{"date":"2020-08-11","id":"PFE","rc_vol":1216097398.3755,"market_cap":213250067816.06,"book_to_price":0.30493,"size":1.76152,"value":0.06938}
{"date":"2020-08-11","id":"PFG","rc_vol":71024394.29,"market_cap":12507071880.88,"book_to_price":1.21876,"size":-0.68929,"value":1.52992}
{"date":"2020-08-11","id":"PG","rc_vol":817012281.4775,"market_cap":331983674403.29999,"book_to_price":0.13718,"size":2.11203,"value":-0.60111}
{"date":"2020-08-11","id":"PGR","rc_vol":227580607.152,"market_cap":52747097755.92001,"book_to_price":0.27208,"size":0.68929,"value":-0.00257}
{"date":"2020-08-11","id":"PH","rc_vol":171106422.7105,"market_cap":26216614640.58,"book_to_price":0.24015,"size":0.12614,"value":-0.10546}
{"date":"2020-08-11","id":"PHM","rc_vol":145110311.7455,"market_cap":12110903125.6,"book_to_price":0.48317,"size":-0.73539,"value":0.49401}
{"date":"2020-08-11","id":"PKG","rc_vol":87973610.5985,"market_cap":9252861421.68,"book_to_price":0.34042,"size":-1.10052,"value":0.15206}
{"date":"2020-08-11","id":"PKI","rc_vol":128691122.82,"market_cap":13210401066.6,"book_to_price":0.20891,"size":-0.63831,"value":-0.22523}
{"date":"2020-08-11","id":"PLD","rc_vol":298998514.7925,"market_cap":76632404640,"book_to_price":0.42075,"size":1.00336,"value":0.34827}
{"date":"2020-08-11","id":"PM","rc_vol":340840489.1,"market_cap":122044611265.27,"book_to_price":-0.0983,"size":1.25227,"value":-2.11203}
{"date":"2020-08-11","id":"PNC","rc_vol":258795336.7285,"market_cap":46524399192.43999,"book_to_price":1.05886,"size":0.6196,"value":1.33383}
{"date":"2020-08-11","id":"PNR","rc_vol":55184437.5965,"market_cap":7387917528.1,"book_to_price":0.2639,"size":-1.38463,"value":-0.03338}
{"date":"2020-08-11","id":"PNW","rc_vol":74847180.9425,"market_cap":9289709761.64,"book_to_price":0.58876,"size":-1.06405,"value":0.66997}
{"date":"2020-08-11","id":"PPG","rc_vol":184408449.4895,"market_cap":27312019993.62,"book_to_price":0.17692,"size":0.1833,"value":-0.42004}
{"date":"2020-08-11","id":"PPL","rc_vol":123452730.4145,"market_cap":22025074017.15,"book_to_price":0.60118,"size":-0.06938,"value":0.70231}
{"date":"2020-08-11","id":"PRGO","rc_vol":50319899.764,"market_cap":7052853453.36,"book_to_price":0.82043,"size":-1.4392,"value":1.02032}
{"date":"2020-08-11","id":"PRU","rc_vol":162440197.217,"market_cap":27468300000,"book_to_price":2.20061,"size":0.19375,"value":2.34419}
{"date":"2020-08-11","id":"PSA","rc_vol":160409352.694,"market_cap":35393782935.05,"book_to_price":0.25465,"size":0.44255,"value":-0.05909}
{"date":"2020-08-11","id":"PSX","rc_vol":191960284.738,"market_cap":28328512334.2,"book_to_price":0.73124,"size":0.2305,"value":0.90698}
{"date":"2020-08-11","id":"PVH","rc_vol":61292954.133,"market_cap":3838242248.82,"book_to_price":1.1759,"size":-2.67369,"value":1.48307}
{"date":"2020-08-11","id":"PWR","rc_vol":44186740.8335,"market_cap":6634566505.6,"book_to_price":0.57132,"size":-1.49833,"value":0.6509}
{"date":"2020-08-11","id":"PXD","rc_vol":139019433.867,"market_cap":17968441802.85,"book_to_price":0.67958,"size":-0.24105,"value":0.81823}
{"date":"2020-08-11","id":"PYPL","rc_vol":1476231259.5515,"market_cap":226822311149.75998,"book_to_price":0.07777,"size":1.81056,"value":-0.95409}
{"date":"2020-08-11","id":"QCOM","rc_vol":1062891842.753,"market_cap":120002357401.39999,"book_to_price":0.02755,"size":1.24126,"value":-1.3716}
{"date":"2020-08-11","id":"QRVO","rc_vol":198737883.0815,"market_cap":14790194605.67,"book_to_price":0.2942,"size":-0.45388,"value":0.03852}
{"date":"2020-08-11","id":"RCL","rc_vol":558848349.2605,"market_cap":11999875955.87,"book_to_price":0.85266,"size":-0.7421,"value":1.09127}
{"date":"2020-08-11","id":"RE","rc_vol":56246699.919,"market_cap":9272188806.32,"book_to_price":0.92545,"size":-1.09127,"value":1.21969}
{"date":"2020-08-11","id":"REG","rc_vol":50765391.396,"market_cap":7271996216.01,"book_to_price":0.85251,"size":-1.39789,"value":1.08211}
{"date":"2020-08-11","id":"REGN","rc_vol":419264709.909,"market_cap":68440552195.44,"book_to_price":0.17728,"size":0.9147,"value":-0.40887}
{"date":"2020-08-11","id":"RF","rc_vol":92262524.2215,"market_cap":11036315526.5,"book_to_price":0,"size":-0.83257,"value":-1.59803}
{"date":"2020-08-11","id":"RHI","rc_vol":48441140.5385,"market_cap":6314583534.2,"book_to_price":0.17894,"size":-1.5463,"value":-0.4033}
{"date":"2020-08-11","id":"RJF","rc_vol":49244220.998,"market_cap":10408837995.36,"book_to_price":0.6531,"size":-0.93028,"value":0.76928}
{"date":"2020-08-11","id":"RL","rc_vol":84864663.6825,"market_cap":4990186535.48,"book_to_price":0.53968,"size":-1.81056,"value":0.58282}
{"date":"2020-08-11","id":"RMD","rc_vol":131879621.303,"market_cap":25338675339.35,"book_to_price":0.08905,"size":0.08998,"value":-0.86919}
{"date":"2020-08-11","id":"ROK","rc_vol":148336470.454,"market_cap":26593544643.12,"book_to_price":0.02897,"size":0.1365,"value":-1.34621}
{"date":"2020-08-11","id":"ROL","rc_vol":49021101.5005,"market_cap":17954628104.82,"book_to_price":0.04806,"size":-0.24634,"value":-1.18834}
{"date":"2020-08-11","id":"ROP","rc_vol":177065766.1165,"market_cap":46072322958.2,"book_to_price":0.20818,"size":0.61342,"value":-0.24105}
{"date":"2020-08-11","id":"ROST","rc_vol":262108078.7995,"market_cap":32926308233.61,"book_to_price":0.08557,"size":0.4033,"value":-0.88416}
{"date":"2020-08-11","id":"RSG","rc_vol":84794880.794,"market_cap":28931394858.21,"book_to_price":0.28057,"size":0.24634,"value":0.0077}
{"date":"2020-08-11","id":"RTX","rc_vol":520809001.1095,"market_cap":98121295936.74001,"book_to_price":0.68512,"size":1.15809,"value":0.82538}
{"date":"2020-08-11","id":"SBAC","rc_vol":172205085.0675,"market_cap":33580114756.21,"book_to_price":-0.12857,"size":0.42565,"value":-2.27415}
{"date":"2020-08-11","id":"SBUX","rc_vol":648003062.253,"market_cap":90562430000,"book_to_price":-0.0952,"size":1.12885,"value":-2.06833}
{"date":"2020-08-11","id":"SCHW","rc_vol":308403797.349,"market_cap":43514556797.39999,"book_to_price":0.60371,"size":0.58889,"value":0.70887}
{"date":"2020-08-11","id":"SEE","rc_vol":48934234.8675,"market_cap":6319903387,"book_to_price":-0.02878,"size":-1.52992,"value":-1.81056}
{"date":"2020-08-11","id":"SHW","rc_vol":318040784.669,"market_cap":59296089772.5,"book_to_price":0.06526,"size":0.81112,"value":-1.09127}
{"date":"2020-08-11","id":"SIVB","rc_vol":58522064.511,"market_cap":12368325802.7,"book_to_price":0.56877,"size":-0.70231,"value":0.64459}
{"date":"2020-08-11","id":"SJM","rc_vol":74507194.371,"market_cap":12868632882.56,"book_to_price":0.6365,"size":-0.68283,"value":0.76243}
{"date":"2020-08-11","id":"SLB","rc_vol":232643961.056,"market_cap":28067417243.46,"book_to_price":0.42897,"size":0.21997,"value":0.39775}
{"date":"2020-08-11","id":"SLG","rc_vol":55537169.6725,"market_cap":3906530297.12,"book_to_price":1.36796,"size":-2.34419,"value":1.73848}
{"date":"2020-08-11","id":"SNA","rc_vol":60147262.755,"market_cap":8174824003.23,"book_to_price":0.42652,"size":-1.26342,"value":0.38115}
{"date":"2020-08-11","id":"SNPS","rc_vol":130388679.3155,"market_cap":29500302637.48,"book_to_price":0.14492,"size":0.26756,"value":-0.55872}
{"date":"2020-08-11","id":"SO","rc_vol":203023779.256,"market_cap":58161120292.36,"book_to_price":0.54953,"size":0.77616,"value":0.59499}
{"date":"2020-08-11","id":"SPG","rc_vol":336871864.9085,"market_cap":20017791045.37,"book_to_price":0.10898,"size":-0.15206,"value":-0.74885}
{"date":"2020-08-11","id":"SPGI","rc_vol":292500265.242,"market_cap":82920870000,"book_to_price":0.00253,"size":1.07304,"value":-1.56309}
{"date":"2020-08-11","id":"SRE","rc_vol":201029023.608,"market_cap":39073687974.41,"book_to_price":0.56598,"size":0.50562,"value":0.63205}
{"date":"2020-08-11","id":"STE","rc_vol":67635202.7525,"market_cap":13237065383.4,"book_to_price":0.25639,"size":-0.63205,"value":-0.05394}
{"date":"2020-08-11","id":"STT","rc_vol":139773813.081,"market_cap":24621017677.5,"book_to_price":1.01023,"size":0.06423,"value":1.32165}
{"date":"2020-08-11","id":"STX","rc_vol":186657848.973,"market_cap":11822709834.05,"book_to_price":0.15157,"size":-0.76928,"value":-0.51729}
{"date":"2020-08-11","id":"STZ","rc_vol":194313159.901,"market_cap":33088159160.1,"book_to_price":0.34386,"size":0.40887,"value":0.16766}
{"date":"2020-08-11","id":"SWK","rc_vol":169199844.303,"market_cap":25544288747.65,"book_to_price":0.38989,"size":0.10546,"value":0.26756}
{"date":"2020-08-11","id":"SWKS","rc_vol":270448816.291,"market_cap":23976359927.98,"book_to_price":0.17444,"size":0.02311,"value":-0.4369}
{"date":"2020-08-11","id":"SYF","rc_vol":136905732.7345,"market_cap":14354535720.49,"book_to_price":0.82894,"size":-0.49401,"value":1.04633}
{"date":"2020-08-11","id":"SYK","rc_vol":265051332.498,"market_cap":70489942925.70999,"book_to_price":0.18093,"size":0.96214,"value":-0.3922}
{"date":"2020-08-11","id":"SYY","rc_vol":154135862.809,"market_cap":30507839576.3,"book_to_price":0.0665,"size":0.31574,"value":-1.07304}
{"date":"2020-08-11","id":"T","rc_vol":979353850.8945,"market_cap":215175000000,"book_to_price":0.82621,"size":1.78551,"value":1.03758}
{"date":"2020-08-11","id":"TAP","rc_vol":73066125.1365,"market_cap":8212167414.1,"book_to_price":1.58337,"size":-1.24126,"value":1.92387}
{"date":"2020-08-11","id":"TDG","rc_vol":168617700.227,"market_cap":26093678979.83,"book_to_price":-0.1613,"size":0.11579,"value":-2.34419}
{"date":"2020-08-11","id":"TDY","rc_vol":71281557.718,"market_cap":12138017974.13,"book_to_price":0.23726,"size":-0.72871,"value":-0.12614}
{"date":"2020-08-11","id":"TEL","rc_vol":146521536.0405,"market_cap":31106126551.5,"book_to_price":0.29049,"size":0.35372,"value":0.03338}
{"date":"2020-08-11","id":"TFC","rc_vol":164692139.7945,"market_cap":53117202475.26,"book_to_price":1.24054,"size":0.69579,"value":1.59803}
{"date":"2020-08-11","id":"TFX","rc_vol":68948254.2705,"market_cap":17508633692,"book_to_price":0.17691,"size":-0.25693,"value":-0.42565}
{"date":"2020-08-11","id":"TGT","rc_vol":386022922.399,"market_cap":66472057911.2,"book_to_price":0.16803,"size":0.87665,"value":-0.47672}
{"date":"2020-08-11","id":"TIF","rc_vol":135605587.6195,"market_cap":15190176651.32,"book_to_price":0.20862,"size":-0.41445,"value":-0.23577}
{"date":"2020-08-11","id":"TJX","rc_vol":291929594.407,"market_cap":67704013352.88,"book_to_price":0.07,"size":0.90698,"value":-1.05515}
{"date":"2020-08-11","id":"TMO","rc_vol":500402681.058,"market_cap":162254948304,"book_to_price":0.18412,"size":1.48307,"value":-0.35372}
{"date":"2020-08-11","id":"TMUS","rc_vol":542021991.4575,"market_cap":143435068052.16,"book_to_price":0.20202,"size":1.4114,"value":-0.28889}
{"date":"2020-08-11","id":"TPR","rc_vol":75585699.462,"market_cap":4260199685.27,"book_to_price":0.59929,"size":-2.16009,"value":0.69579}
{"date":"2020-08-11","id":"TROW","rc_vol":146137109.2315,"market_cap":31473827594.46,"book_to_price":0.21449,"size":0.35919,"value":-0.19898}
{"date":"2020-08-11","id":"TRV","rc_vol":167588046.7875,"market_cap":30160132646.88,"book_to_price":0.89333,"size":0.31036,"value":1.15809}
{"date":"2020-08-11","id":"TSCO","rc_vol":206632861.0335,"market_cap":17014972158,"book_to_price":0.07956,"size":-0.29424,"value":-0.93028}
{"date":"2020-08-11","id":"TSN","rc_vol":139649879.253,"market_cap":23520507980.16,"book_to_price":0.61431,"size":-0.00257,"value":0.73539}
{"date":"2020-08-11","id":"TT","rc_vol":174649760.6925,"market_cap":28447241678.3,"book_to_price":0.2087,"size":0.23577,"value":-0.2305}
{"date":"2020-08-11","id":"TTWO","rc_vol":230807920.76925,"market_cap":19909218454.8,"book_to_price":0.12754,"size":-0.16245,"value":-0.67639}
{"date":"2020-08-11","id":"TWTR","rc_vol":754186129.9625,"market_cap":29376514290.24,"book_to_price":0.29941,"size":0.25693,"value":0.05394}
{"date":"2020-08-11","id":"TXN","rc_vol":658684019.1595,"market_cap":124027947114.39,"book_to_price":0.06163,"size":1.27473,"value":-1.10052}
{"date":"2020-08-11","id":"TXT","rc_vol":42459907.3465,"market_cap":8861457975.6,"book_to_price":0.62371,"size":-1.11931,"value":0.7421}
{"date":"2020-08-11","id":"TYL","rc_vol":86322673.251,"market_cap":13535795541.41,"book_to_price":0.13515,"size":-0.58889,"value":-0.6196}
{"date":"2020-08-11","id":"UA","rc_vol":55024249.5535,"market_cap":4359300700.8,"book_to_price":0.3556,"size":-2.11203,"value":0.20422}
{"date":"2020-08-11","id":"UAA","rc_vol":91060679.2505,"market_cap":4863344844.33,"book_to_price":0.31875,"size":-1.92387,"value":0.10546}
{"date":"2020-08-11","id":"UAL","rc_vol":1477871215.6955,"market_cap":10923526483.78,"book_to_price":0.77969,"size":-0.86178,"value":0.97025}
{"date":"2020-08-11","id":"UDR","rc_vol":55369587.6595,"market_cap":10613555457.78,"book_to_price":0.32009,"size":-0.89172,"value":0.11579}
{"date":"2020-08-11","id":"UHS","rc_vol":78855227.2335,"market_cap":9564419839.74,"book_to_price":0.56597,"size":-1.01181,"value":0.62581}
{"date":"2020-08-11","id":"ULTA","rc_vol":198668311.866,"market_cap":12339022114.32,"book_to_price":0.14215,"size":-0.70887,"value":-0.57073}
{"date":"2020-08-11","id":"UNH","rc_vol":896338942.548,"market_cap":302627899088.20001,"book_to_price":0.18827,"size":1.99102,"value":-0.32655}
{"date":"2020-08-11","id":"UNP","rc_vol":525526658.144,"market_cap":126841029780,"book_to_price":0.12971,"size":1.2862,"value":-0.65723}
{"date":"2020-08-11","id":"UPS","rc_vol":756923800.8715,"market_cap":137594753539.83002,"book_to_price":0.02398,"size":1.34621,"value":-1.42517}
{"date":"2020-08-11","id":"URI","rc_vol":147028562.244,"market_cap":13065271009.02,"book_to_price":0.29904,"size":-0.65723,"value":0.0488}
{"date":"2020-08-11","id":"USB","rc_vol":246019322.475,"market_cap":56440652427.12,"book_to_price":0.91303,"size":0.75562,"value":1.19866}
{"date":"2020-08-11","id":"V","rc_vol":1515665599.954,"market_cap":382241020024.15997,"book_to_price":0.09294,"size":2.2136,"value":-0.83257}
{"date":"2020-08-11","id":"VAR","rc_vol":278065080.962,"market_cap":15740954416.85,"book_to_price":0.11821,"size":-0.37015,"value":-0.72207}
{"date":"2020-08-11","id":"VFC","rc_vol":119309621.1385,"market_cap":24890469136.22,"book_to_price":0.13488,"size":0.07968,"value":-0.62581}
{"date":"2020-08-11","id":"VIAC","rc_vol":239875842.33125,"market_cap":16190472154.44,"book_to_price":0.83067,"size":-0.34827,"value":1.05515}
{"date":"2020-08-11","id":"VLO","rc_vol":225427316.742,"market_cap":21835402022.7,"book_to_price":0.90894,"size":-0.07968,"value":1.17814}
{"date":"2020-08-11","id":"VMC","rc_vol":121930336.168,"market_cap":17489276563.32,"book_to_price":0.31964,"size":-0.26756,"value":0.11063}
{"date":"2020-08-11","id":"VNO","rc_vol":71096002.5545,"market_cap":7105682692.68,"book_to_price":0.96219,"size":-1.42517,"value":1.26342}
{"date":"2020-08-11","id":"VRSK","rc_vol":122232894.573,"market_cap":30772440401.15,"book_to_price":0.06761,"size":0.33739,"value":-1.06405}
{"date":"2020-08-11","id":"VRSN","rc_vol":144736476.901,"market_cap":23694314802.9,"book_to_price":-0.0591,"size":0.0077,"value":-1.95637}
{"date":"2020-08-11","id":"VRTX","rc_vol":387259896.692,"market_cap":69995386665.82001,"book_to_price":0.10742,"size":0.94609,"value":-0.76243}
{"date":"2020-08-11","id":"VTR","rc_vol":107682162.708,"market_cap":15889258500.35,"book_to_price":0.66919,"size":-0.36466,"value":0.79702}
{"date":"2020-08-11","id":"VZ","rc_vol":737970601.9935,"market_cap":244103797791.30002,"book_to_price":0.25685,"size":1.89326,"value":-0.04366}
{"date":"2020-08-11","id":"WAB","rc_vol":77037128.2705,"market_cap":13368543528,"book_to_price":0.73648,"size":-0.62581,"value":0.92246}
{"date":"2020-08-11","id":"WAT","rc_vol":133894534.0285,"market_cap":13172273504.12,"book_to_price":-0.01456,"size":-0.64459,"value":-1.73848}
{"date":"2020-08-11","id":"WBA","rc_vol":224983670.114,"market_cap":37139651054.54,"book_to_price":0.55835,"size":0.47099,"value":0.60725}
{"date":"2020-08-11","id":"WDC","rc_vol":268083028.23025,"market_cap":11196830555.52,"book_to_price":0.8255,"size":-0.80405,"value":1.02892}
{"date":"2020-08-11","id":"WEC","rc_vol":117848128.746,"market_cap":29565678590.63,"book_to_price":0.35462,"size":0.27288,"value":0.18852}
{"date":"2020-08-11","id":"WELL","rc_vol":135296800.069,"market_cap":23980010819.68,"book_to_price":0.67276,"size":0.02825,"value":0.80405}
{"date":"2020-08-11","id":"WFC","rc_vol":1154761148.1735,"market_cap":101269939361.5,"book_to_price":1.80427,"size":1.17814,"value":1.99102}
{"date":"2020-08-11","id":"WHR","rc_vol":139264004.408,"market_cap":11024137679.34,"book_to_price":0.27376,"size":-0.84709,"value":0.00257}
{"date":"2020-08-11","id":"WLTW","rc_vol":122217734.651,"market_cap":25395416231.12,"book_to_price":0.40696,"size":0.1003,"value":0.30498}
{"date":"2020-08-11","id":"WM","rc_vol":174442194.5005,"market_cap":47150893081.07,"book_to_price":0.14615,"size":0.63205,"value":-0.55275}
{"date":"2020-08-11","id":"WMB","rc_vol":169363738.007,"market_cap":26132262819.96,"book_to_price":0.47275,"size":0.12096,"value":0.47672}
{"date":"2020-08-11","id":"WMT","rc_vol":799445790.4825,"market_cap":373478020986,"book_to_price":0.18271,"size":2.16009,"value":-0.37565}
{"date":"2020-08-11","id":"WRB","rc_vol":46388088.147,"market_cap":11506271142.18,"book_to_price":0.47743,"size":-0.79702,"value":0.48247}
{"date":"2020-08-11","id":"WRK","rc_vol":76870034.2325,"market_cap":7946165811.3,"book_to_price":1.44502,"size":-1.27473,"value":1.81056}
{"date":"2020-08-11","id":"WST","rc_vol":138492629.829,"market_cap":19669681936.68,"book_to_price":0.08166,"size":-0.17808,"value":-0.90698}
{"date":"2020-08-11","id":"WU","rc_vol":139727027.9415,"market_cap":9606954481.18,"book_to_price":-0.01558,"size":-1.00336,"value":-1.76152}
{"date":"2020-08-11","id":"WY","rc_vol":146343343.3405,"market_cap":21499952270,"book_to_price":0.38149,"size":-0.09514,"value":0.25163}
{"date":"2020-08-11","id":"WYNN","rc_vol":383365504.081,"market_cap":8789106150.72,"book_to_price":0.14132,"size":-1.13849,"value":-0.57676}
{"date":"2020-08-11","id":"XEL","rc_vol":165828308.823,"market_cap":38061049924.8,"book_to_price":0.35167,"size":0.48823,"value":0.17808}
{"date":"2020-08-11","id":"XLNX","rc_vol":277002796.7095,"market_cap":26007225300,"book_to_price":0.08919,"size":0.11063,"value":-0.86178}
{"date":"2020-08-11","id":"XOM","rc_vol":878564097.221,"market_cap":188197682826.51999,"book_to_price":0.96749,"size":1.58032,"value":1.2862}
{"date":"2020-08-11","id":"XRAY","rc_vol":75743520.3345,"market_cap":9946251976,"book_to_price":0.47128,"size":-0.97025,"value":0.47099}
{"date":"2020-08-11","id":"XRX","rc_vol":69850442.809,"market_cap":3798032488,"book_to_price":1.44206,"size":-2.90236,"value":1.78551}
{"date":"2020-08-11","id":"XYL","rc_vol":82541008.1195,"market_cap":14216784147,"book_to_price":0.20089,"size":-0.51145,"value":-0.29424}
{"date":"2020-08-11","id":"YUM","rc_vol":161843206.975,"market_cap":27492058682.48,"book_to_price":-0.29932,"size":0.19898,"value":-2.67369}
{"date":"2020-08-11","id":"ZBH","rc_vol":169166814.3075,"market_cap":28617276396.94,"book_to_price":0.41508,"size":0.24105,"value":0.32655}
{"date":"2020-08-11","id":"ZBRA","rc_vol":80978958.5795,"market_cap":14957025656.04,"book_to_price":0.12055,"size":-0.4369,"value":-0.70887}
{"date":"2020-08-11","id":"ZION","rc_vol":54318097.536,"market_cap":5686009665,"book_to_price":1.3141,"size":-1.635,"value":1.65434}
{"date":"2020-08-11","id":"ZTS","rc_vol":226012665.229,"market_cap":75083386645.48,"book_to_price":0.03667,"size":0.99498,"value":-1.26342}
{"date":"2020-08-12","id":"A","rc_vol":136604261.8235,"market_cap":29735263234.8,"book_to_price":0.16035,"size":0.29961,"value":-0.50562}
{"date":"2020-08-12","id":"AAL","rc_vol":966367796.4375,"market_cap":6982544767.99,"book_to_price":-0.45385,"size":-1.45352,"value":-2.90236}
{"date":"2020-08-12","id":"AAP","rc_vol":114647637.6155,"market_cap":10499239518.74,"book_to_price":0.33688,"size":-0.9147,"value":0.14687}
{"date":"2020-08-12","id":"AAPL","rc_vol":16881648436.6305,"market_cap":1870589875000,"book_to_price":0.03864,"size":2.90236,"value":-1.24126}
{"date":"2020-08-12","id":"ABBV","rc_vol":629765979.9355,"market_cap":136849701064.05,"book_to_price":-0.05418,"size":1.3588,"value":-1.92387}
{"date":"2020-08-12","id":"ABC","rc_vol":97643811.719,"market_cap":20620972822.6,"book_to_price":0.17412,"size":-0.11063,"value":-0.4369}
{"date":"2020-08-12","id":"ABMD","rc_vol":106625710.3205,"market_cap":13256458500.33,"book_to_price":0.08037,"size":-0.6196,"value":-0.93028}
{"date":"2020-08-12","id":"ABT","rc_vol":467322327.2295,"market_cap":175388701700.94,"book_to_price":0.17434,"size":1.56309,"value":-0.43127}
{"date":"2020-08-12","id":"ACN","rc_vol":338073490.563,"market_cap":151836729871.64999,"book_to_price":0.10547,"size":1.45352,"value":-0.77616}
{"date":"2020-08-12","id":"ADBE","rc_vol":959994444.4495,"market_cap":208764701969.97,"book_to_price":0.05212,"size":1.73848,"value":-1.15809}
{"date":"2020-08-12","id":"ADI","rc_vol":418008921.9015,"market_cap":42943573124.4,"book_to_price":0.26991,"size":0.58282,"value":-0.02311}
{"date":"2020-08-12","id":"ADM","rc_vol":97660321.1785,"market_cap":24665165402.71,"book_to_price":0.7822,"size":0.06423,"value":0.97025}
{"date":"2020-08-12","id":"ADP","rc_vol":332129062.182,"market_cap":59351841325.6,"book_to_price":0.09251,"size":0.80405,"value":-0.83257}
{"date":"2020-08-12","id":"ADSK","rc_vol":228297438.8725,"market_cap":50150017111.22,"book_to_price":-0.00277,"size":0.6509,"value":-1.635}
{"date":"2020-08-12","id":"AEE","rc_vol":107373331.375,"market_cap":20037676075.96,"book_to_price":0.40349,"size":-0.15725,"value":0.29961}
{"date":"2020-08-12","id":"AEP","rc_vol":327140917.6285,"market_cap":41277119147.57,"book_to_price":0.47795,"size":0.54086,"value":0.47672}
{"date":"2020-08-12","id":"AES","rc_vol":85292045.991,"market_cap":11290128925.5,"book_to_price":0.22489,"size":-0.81823,"value":-0.16766}
{"date":"2020-08-12","id":"AFL","rc_vol":115449411.0455,"market_cap":27112057735.34,"book_to_price":1.08513,"size":0.17287,"value":1.39789}
{"date":"2020-08-12","id":"AIG","rc_vol":206819151.4025,"market_cap":27544074955.02,"book_to_price":2.18461,"size":0.18852,"value":2.34419}
{"date":"2020-08-12","id":"AIV","rc_vol":45558314.078,"market_cap":5546678042.7,"book_to_price":0.32372,"size":-1.69494,"value":0.12096}
{"date":"2020-08-12","id":"AIZ","rc_vol":44028941.9055,"market_cap":7454145409.92,"book_to_price":0.7204,"size":-1.3588,"value":0.88416}
{"date":"2020-08-12","id":"AKAM","rc_vol":168948477.3745,"market_cap":17236794415.84,"book_to_price":0.21305,"size":-0.28355,"value":-0.20946}
{"date":"2020-08-12","id":"ALB","rc_vol":108317289.2535,"market_cap":9829155864.3,"book_to_price":0.39454,"size":-0.98667,"value":0.27821}
{"date":"2020-08-12","id":"ALGN","rc_vol":262883927.64475,"market_cap":23961393900.79,"book_to_price":0.11873,"size":0.01797,"value":-0.71545}
{"date":"2020-08-12","id":"ALK","rc_vol":85614343.951,"market_cap":4778377800.56,"book_to_price":0.84024,"size":-1.99102,"value":1.10052}
{"date":"2020-08-12","id":"ALL","rc_vol":184471722.13,"market_cap":30415861478.85,"book_to_price":0.79475,"size":0.31574,"value":0.98667}
{"date":"2020-08-12","id":"ALLE","rc_vol":79907540.2145,"market_cap":9607034485.44,"book_to_price":0.07052,"size":-1.01181,"value":-1.03758}
{"date":"2020-08-12","id":"ALXN","rc_vol":171347727.4565,"market_cap":22189072798.92,"book_to_price":0.47279,"size":-0.05394,"value":0.45957}
{"date":"2020-08-12","id":"AMAT","rc_vol":376762504.328,"market_cap":59076255226.77999,"book_to_price":0.15275,"size":0.79003,"value":-0.52316}
{"date":"2020-08-12","id":"AMCR","rc_vol":75480492.682,"market_cap":17444765804.76,"book_to_price":0.27169,"size":-0.27288,"value":-0.01797}
{"date":"2020-08-12","id":"AMD","rc_vol":6018570594.7505,"market_cap":90261480095.43999,"book_to_price":0.03662,"size":1.11931,"value":-1.27473}
{"date":"2020-08-12","id":"AME","rc_vol":116820203.6125,"market_cap":22771135329.5,"book_to_price":0.23389,"size":-0.03852,"value":-0.14168}
{"date":"2020-08-12","id":"AMGN","rc_vol":495249716.8785,"market_cap":137433044303.75,"book_to_price":0.07756,"size":1.3716,"value":-0.96214}
{"date":"2020-08-12","id":"AMP","rc_vol":103904030.7315,"market_cap":19885919662.4,"book_to_price":0.33657,"size":-0.16766,"value":0.14168}
{"date":"2020-08-12","id":"AMT","rc_vol":372415511.1545,"market_cap":109206409101.59999,"book_to_price":0.03315,"size":1.18834,"value":-1.32165}
{"date":"2020-08-12","id":"AMZN","rc_vol":15264786661.6385,"market_cap":1543075721146.1699,"book_to_price":0.04778,"size":2.67369,"value":-1.20911}
{"date":"2020-08-12","id":"ANET","rc_vol":191466999.8705,"market_cap":16653479429.68,"book_to_price":0.17106,"size":-0.32655,"value":-0.45388}
{"date":"2020-08-12","id":"ANSS","rc_vol":122012141.1665,"market_cap":25842974640.96,"book_to_price":0.1274,"size":0.12096,"value":-0.67639}
{"date":"2020-08-12","id":"ANTM","rc_vol":324308101.472,"market_cap":70504805371.14,"book_to_price":0.48869,"size":0.95409,"value":0.50562}
{"date":"2020-08-12","id":"AON","rc_vol":276849001.033,"market_cap":44835922532.8,"book_to_price":0.08032,"size":0.59499,"value":-0.93816}
{"date":"2020-08-12","id":"AOS","rc_vol":57525392.1445,"market_cap":8019956065.59,"book_to_price":0.20153,"size":-1.26342,"value":-0.28355}
{"date":"2020-08-12","id":"APA","rc_vol":153433112.81125,"market_cap":5884580447.04,"book_to_price":-0.10808,"size":-1.58032,"value":-2.16009}
{"date":"2020-08-12","id":"APD","rc_vol":381977227.841,"market_cap":62203856281.60001,"book_to_price":0.18744,"size":0.86178,"value":-0.34282}
{"date":"2020-08-12","id":"APH","rc_vol":147099797.606,"market_cap":32466386463.03,"book_to_price":0.14595,"size":0.38667,"value":-0.55872}
{"date":"2020-08-12","id":"APTV","rc_vol":128130067.3535,"market_cap":23989054226.16,"book_to_price":0.28938,"size":0.02311,"value":0.03338}
{"date":"2020-08-12","id":"ARE","rc_vol":114210123.5505,"market_cap":21698012284.65,"book_to_price":0.43467,"size":-0.07968,"value":0.37565}
{"date":"2020-08-12","id":"ATO","rc_vol":76624120.614,"market_cap":12662910940.89,"book_to_price":0.49786,"size":-0.69579,"value":0.52316}
{"date":"2020-08-12","id":"ATVI","rc_vol":571479312.0585,"market_cap":60960809199.60001,"book_to_price":0.2136,"size":0.83981,"value":-0.19898}
{"date":"2020-08-12","id":"AVB","rc_vol":146110346.358,"market_cap":21354573835.08,"book_to_price":0.51099,"size":-0.1003,"value":0.54086}
{"date":"2020-08-12","id":"AVGO","rc_vol":546536991.9465,"market_cap":130320097250.48999,"book_to_price":0.18372,"size":1.30965,"value":-0.36466}
{"date":"2020-08-12","id":"AVY","rc_vol":72855534.956,"market_cap":9877746044.25,"book_to_price":0.12289,"size":-0.97843,"value":-0.69579}
{"date":"2020-08-12","id":"AWK","rc_vol":105367334.6295,"market_cap":25781284551.24,"book_to_price":0.24215,"size":0.11579,"value":-0.11063}
{"date":"2020-08-12","id":"AXP","rc_vol":364334425.688,"market_cap":83140937354.46001,"book_to_price":0.25333,"size":1.08211,"value":-0.06423}
{"date":"2020-08-12","id":"AZO","rc_vol":207544558.7585,"market_cap":27366910546.56,"book_to_price":-0.05966,"size":0.1833,"value":-1.95637}
{"date":"2020-08-12","id":"BA","rc_vol":6024320102.6405,"market_cap":101674151175.94,"book_to_price":-0.11475,"size":1.16806,"value":-2.2136}
{"date":"2020-08-12","id":"BAC","rc_vol":1503818876.7755,"market_cap":233237511914.56003,"book_to_price":1.13891,"size":1.83677,"value":1.45352}
{"date":"2020-08-12","id":"BAX","rc_vol":277433610.248,"market_cap":41986859852.08,"book_to_price":0.19358,"size":0.54679,"value":-0.31574}
{"date":"2020-08-12","id":"BBY","rc_vol":213286931.823,"market_cap":26895137765.4,"book_to_price":0.12679,"size":0.16245,"value":-0.68929}
{"date":"2020-08-12","id":"BDX","rc_vol":348707973.9775,"market_cap":69302976390,"book_to_price":0.30231,"size":0.94609,"value":0.05909}
{"date":"2020-08-12","id":"BEN","rc_vol":81428132.7115,"market_cap":11229734439.38,"book_to_price":0.90066,"size":-0.82538,"value":1.19866}
{"date":"2020-08-12","id":"BIIB","rc_vol":356322550.8345,"market_cap":45901407781.74,"book_to_price":0.24637,"size":0.6196,"value":-0.08998}
{"date":"2020-08-12","id":"BIO","rc_vol":91578717.7245,"market_cap":14730565143.84,"book_to_price":0.49919,"size":-0.45388,"value":0.52904}
{"date":"2020-08-12","id":"BK","rc_vol":210356155.4705,"market_cap":33770789192.94,"book_to_price":1.21836,"size":0.4369,"value":1.58032}
{"date":"2020-08-12","id":"BKNG","rc_vol":585321593.4805,"market_cap":73884387446.09999,"book_to_price":0.05185,"size":0.97843,"value":-1.16806}
{"date":"2020-08-12","id":"BKR","rc_vol":107157872.1115,"market_cap":17759876917.96,"book_to_price":0.63368,"size":-0.24105,"value":0.75562}
{"date":"2020-08-12","id":"BLK","rc_vol":323880434.7675,"market_cap":90496361168.72,"book_to_price":0.3648,"size":1.12885,"value":0.22523}
{"date":"2020-08-12","id":"BLL","rc_vol":162335138.3125,"market_cap":24107830743.6,"book_to_price":0.10909,"size":0.03338,"value":-0.75562}
{"date":"2020-08-12","id":"BMY","rc_vol":614347177.8905,"market_cap":142843604233.14999,"book_to_price":0.34941,"size":1.4114,"value":0.1833}
{"date":"2020-08-12","id":"BR","rc_vol":70230822.6365,"market_cap":16316711940.69,"book_to_price":0.0737,"size":-0.33739,"value":-1.02032}
{"date":"2020-08-12","id":"BSX","rc_vol":299122880.5655,"market_cap":55008453295.82,"book_to_price":0.25094,"size":0.7421,"value":-0.07968}
{"date":"2020-08-12","id":"BWA","rc_vol":111070330.7365,"market_cap":8653116895.6,"book_to_price":0.54593,"size":-1.15809,"value":0.59499}
{"date":"2020-08-12","id":"BXP","rc_vol":123690881.516,"market_cap":13977007924.36,"book_to_price":0.60248,"size":-0.54086,"value":0.71545}
{"date":"2020-08-12","id":"C","rc_vol":969151410.0405,"market_cap":111917998563.84,"book_to_price":1.7185,"size":1.20911,"value":1.95637}
{"date":"2020-08-12","id":"CAG","rc_vol":84122223.882,"market_cap":18149827229,"book_to_price":0.43395,"size":-0.22523,"value":0.36466}
{"date":"2020-08-12","id":"CAH","rc_vol":127584373.5235,"market_cap":15486959822.88,"book_to_price":0.07768,"size":-0.3922,"value":-0.95409}
{"date":"2020-08-12","id":"CAT","rc_vol":419291195.5225,"market_cap":77244348577.77,"book_to_price":0.18379,"size":1.01181,"value":-0.35919}
{"date":"2020-08-12","id":"CB","rc_vol":215978507.927,"market_cap":59584811270.91,"book_to_price":0.91903,"size":0.81823,"value":1.23041}
{"date":"2020-08-12","id":"CBOE","rc_vol":70089852.47,"market_cap":9659875168.06,"book_to_price":0.3402,"size":-1.00336,"value":0.15725}
{"date":"2020-08-12","id":"CBRE","rc_vol":82167836.829,"market_cap":15819873432,"book_to_price":0.38745,"size":-0.37015,"value":0.26756}
{"date":"2020-08-12","id":"CCI","rc_vol":351902783.6135,"market_cap":67898132153.73,"book_to_price":0.14472,"size":0.92246,"value":-0.56472}
{"date":"2020-08-12","id":"CCL","rc_vol":517274481.093,"market_cap":9502495019.64,"book_to_price":2.19311,"size":-1.06405,"value":2.42773}
{"date":"2020-08-12","id":"CDNS","rc_vol":177158517.491,"market_cap":29323552920,"book_to_price":0.07696,"size":0.28889,"value":-0.97843}
{"date":"2020-08-12","id":"CDW","rc_vol":82931839.886,"market_cap":16681103563.32,"book_to_price":0.05334,"size":-0.32114,"value":-1.13849}
{"date":"2020-08-12","id":"CE","rc_vol":95592704.994,"market_cap":12183938289,"book_to_price":0.20412,"size":-0.72871,"value":-0.27821}
{"date":"2020-08-12","id":"CERN","rc_vol":127314098.1055,"market_cap":22112678107.91,"book_to_price":0.18171,"size":-0.06423,"value":-0.38115}
{"date":"2020-08-12","id":"CF","rc_vol":95181743.379,"market_cap":7587665360.73,"book_to_price":0.35953,"size":-1.32165,"value":0.20946}
{"date":"2020-08-12","id":"CFG","rc_vol":119843962.25,"market_cap":11369397869.05,"book_to_price":1.93062,"size":-0.80405,"value":2.16009}
{"date":"2020-08-12","id":"CHD","rc_vol":155695758.425,"market_cap":22928290328.24,"book_to_price":0.13079,"size":-0.02825,"value":-0.65723}
{"date":"2020-08-12","id":"CHRW","rc_vol":151572808.25,"market_cap":12848670305.9,"book_to_price":0.13265,"size":-0.67639,"value":-0.63831}
{"date":"2020-08-12","id":"CHTR","rc_vol":479312183.9555,"market_cap":120988866034.96001,"book_to_price":0.24263,"size":1.24126,"value":-0.10546}
{"date":"2020-08-12","id":"CI","rc_vol":359381604.7505,"market_cap":67294751861.92,"book_to_price":0.66987,"size":0.90698,"value":0.78308}
{"date":"2020-08-12","id":"CINF","rc_vol":85874209.0205,"market_cap":13370143335.6,"book_to_price":0.69244,"size":-0.59499,"value":0.83981}
{"date":"2020-08-12","id":"CL","rc_vol":250656499.6585,"market_cap":65128118280.48,"book_to_price":0.00411,"size":0.86919,"value":-1.52992}
{"date":"2020-08-12","id":"CLX","rc_vol":310915120.7905,"market_cap":27995087741.4,"book_to_price":0.02483,"size":0.21471,"value":-1.42517}
{"date":"2020-08-12","id":"CMA","rc_vol":67998024.6325,"market_cap":5860508518.2,"book_to_price":1.33128,"size":-1.59803,"value":1.71631}
{"date":"2020-08-12","id":"CMCSA","rc_vol":750882460.503,"market_cap":196382645395.86002,"book_to_price":0.42577,"size":1.61624,"value":0.34282}
{"date":"2020-08-12","id":"CME","rc_vol":283042882.5735,"market_cap":60285867013.44,"book_to_price":0.4407,"size":0.82538,"value":0.40887}
{"date":"2020-08-12","id":"CMG","rc_vol":394575754.26,"market_cap":32083340695,"book_to_price":0.05313,"size":0.38115,"value":-1.14824}
{"date":"2020-08-12","id":"CMI","rc_vol":216304247.043,"market_cap":31313117472.84,"book_to_price":0.22968,"size":0.34827,"value":-0.14687}
{"date":"2020-08-12","id":"CMS","rc_vol":97403035.648,"market_cap":17462372006.72,"book_to_price":0.29692,"size":-0.26224,"value":0.03852}
{"date":"2020-08-12","id":"CNC","rc_vol":196908513.4875,"market_cap":36437044612.32,"book_to_price":0.68765,"size":0.45957,"value":0.83257}
{"date":"2020-08-12","id":"CNP","rc_vol":134868153.4145,"market_cap":10359759760.11,"book_to_price":0.6728,"size":-0.93816,"value":0.79702}
{"date":"2020-08-12","id":"COF","rc_vol":208578788.37,"market_cap":31703241079.29,"book_to_price":1.79256,"size":0.37015,"value":2.02819}
{"date":"2020-08-12","id":"COG","rc_vol":93583905.7645,"market_cap":7863981052.13,"book_to_price":0.27543,"size":-1.29784,"value":-0.00257}
{"date":"2020-08-12","id":"COO","rc_vol":86930018.701,"market_cap":16016460558.21,"book_to_price":0.22647,"size":-0.36466,"value":-0.15725}
{"date":"2020-08-12","id":"COP","rc_vol":259875550.9655,"market_cap":42586003183.02,"book_to_price":0.73534,"size":0.57676,"value":0.89932}
{"date":"2020-08-12","id":"COST","rc_vol":631384239.7385,"market_cap":146775727247.73001,"book_to_price":0.11447,"size":1.4392,"value":-0.73539}
{"date":"2020-08-12","id":"CPB","rc_vol":84867475.0265,"market_cap":15038723482.02,"book_to_price":0.17122,"size":-0.42565,"value":-0.4482}
{"date":"2020-08-12","id":"CPRT","rc_vol":128958082.5705,"market_cap":23463665948.44,"book_to_price":0.09721,"size":-0.0077,"value":-0.81112}
{"date":"2020-08-12","id":"CRM","rc_vol":909999091.9315,"market_cap":172982990000,"book_to_price":0.19982,"size":1.5463,"value":-0.29424}
{"date":"2020-08-12","id":"CSCO","rc_vol":780477074.548,"market_cap":199250157772.38,"book_to_price":0.17921,"size":1.635,"value":-0.4033}
{"date":"2020-08-12","id":"CSX","rc_vol":252487806.618,"market_cap":57486048531.86,"book_to_price":0.21136,"size":0.76928,"value":-0.21997}
{"date":"2020-08-12","id":"CTAS","rc_vol":161503765.471,"market_cap":32946840489.96,"book_to_price":0.09819,"size":0.4033,"value":-0.80405}
{"date":"2020-08-12","id":"CTSH","rc_vol":209477113.6295,"market_cap":36075276565.26,"book_to_price":0.30414,"size":0.4482,"value":0.06423}
{"date":"2020-08-12","id":"CTVA","rc_vol":119894965.7485,"market_cap":20041348600,"book_to_price":1.18879,"size":-0.15206,"value":1.49833}
{"date":"2020-08-12","id":"CTXS","rc_vol":305547139.8675,"market_cap":16766996731.24,"book_to_price":-0.00558,"size":-0.31036,"value":-1.65434}
{"date":"2020-08-12","id":"CVS","rc_vol":429152389.4865,"market_cap":85300747565.8,"book_to_price":0.76365,"size":1.09127,"value":0.95409}
{"date":"2020-08-12","id":"CVX","rc_vol":788824643.514,"market_cap":167318626613,"book_to_price":0.86022,"size":1.52992,"value":1.10987}
{"date":"2020-08-12","id":"CXO","rc_vol":107916146.9,"market_cap":10413686526.66,"book_to_price":0.76054,"size":-0.92246,"value":0.93816}
{"date":"2020-08-12","id":"D","rc_vol":303469012.078,"market_cap":65931558560,"book_to_price":0.46603,"size":0.89172,"value":0.43127}
{"date":"2020-08-12","id":"DAL","rc_vol":628675646.3535,"market_cap":18906073951.44,"book_to_price":0.45964,"size":-0.19898,"value":0.42004}
{"date":"2020-08-12","id":"DD","rc_vol":237013553.7315,"market_cap":42048320047.5,"book_to_price":0.88006,"size":0.55872,"value":1.13849}
{"date":"2020-08-12","id":"DE","rc_vol":230680534.288,"market_cap":60450544681.82,"book_to_price":0.19626,"size":0.83257,"value":-0.30498}
{"date":"2020-08-12","id":"DFS","rc_vol":172303264.1185,"market_cap":17086043324,"book_to_price":0.56438,"size":-0.28889,"value":0.64459}
{"date":"2020-08-12","id":"DG","rc_vol":298762052.764,"market_cap":48101524112.52,"book_to_price":0.14988,"size":0.64459,"value":-0.54086}
{"date":"2020-08-12","id":"DGX","rc_vol":166534681.716,"market_cap":16135118088.34,"book_to_price":0.36139,"size":-0.35919,"value":0.21997}
{"date":"2020-08-12","id":"DHI","rc_vol":255824904.661,"market_cap":25110024949.52,"book_to_price":0.43998,"size":0.09514,"value":0.4033}
{"date":"2020-08-12","id":"DHR","rc_vol":485249812.752,"market_cap":141888861488.37,"book_to_price":0.25556,"size":1.39789,"value":-0.05394}
{"date":"2020-08-12","id":"DIS","rc_vol":1640901712.214,"market_cap":235699747294.07001,"book_to_price":0.38357,"size":1.86429,"value":0.25693}
{"date":"2020-08-12","id":"DISCA","rc_vol":88098772.54,"market_cap":11390472150.48,"book_to_price":0.8314,"size":-0.79702,"value":1.06405}
{"date":"2020-08-12","id":"DISCK","rc_vol":40843680.5485,"market_cap":10503758348.73,"book_to_price":0.90158,"size":-0.90698,"value":1.20911}
{"date":"2020-08-12","id":"DISH","rc_vol":94557517.9225,"market_cap":18466069922.82,"book_to_price":0.63142,"size":-0.20946,"value":0.74885}
{"date":"2020-08-12","id":"DLR","rc_vol":229862246.9345,"market_cap":40684306103.57,"book_to_price":0.40458,"size":0.52316,"value":0.30498}
{"date":"2020-08-12","id":"DLTR","rc_vol":155262743.7845,"market_cap":22890553697.06,"book_to_price":0.28486,"size":-0.03338,"value":0.02311}
{"date":"2020-08-12","id":"DOV","rc_vol":89810054.4725,"market_cap":16176487627.04,"book_to_price":0.19099,"size":-0.35372,"value":-0.32114}
{"date":"2020-08-12","id":"DOW","rc_vol":186579987.591,"market_cap":32979904525,"book_to_price":0.38014,"size":0.40887,"value":0.24634}
{"date":"2020-08-12","id":"DPZ","rc_vol":246841916.5095,"market_cap":15292294332.45,"book_to_price":-0.21468,"size":-0.39775,"value":-2.42773}
{"date":"2020-08-12","id":"DRE","rc_vol":78297292.0335,"market_cap":14381502875.85,"book_to_price":0.34682,"size":-0.49401,"value":0.16766}
{"date":"2020-08-12","id":"DRI","rc_vol":171569955.5595,"market_cap":10929264416.14,"book_to_price":0.2133,"size":-0.86178,"value":-0.20422}
{"date":"2020-08-12","id":"DTE","rc_vol":130980093.316,"market_cap":22615270485.99,"book_to_price":0.51841,"size":-0.0488,"value":0.55275}
{"date":"2020-08-12","id":"DUK","rc_vol":295560087.1025,"market_cap":61485111938.13,"book_to_price":0.76313,"size":0.84709,"value":0.94609}
{"date":"2020-08-12","id":"DVA","rc_vol":72883162.101,"market_cap":9971060000,"book_to_price":0.21602,"size":-0.97025,"value":-0.18852}
{"date":"2020-08-12","id":"DVN","rc_vol":96568381.6725,"market_cap":4730172000,"book_to_price":0.82851,"size":-2.02819,"value":1.05515}
{"date":"2020-08-12","id":"DXC","rc_vol":58060812.6605,"market_cap":5080110095.06,"book_to_price":0.94191,"size":-1.81056,"value":1.25227}
{"date":"2020-08-12","id":"DXCM","rc_vol":359342501.2765,"market_cap":39364408408.05,"book_to_price":0.03439,"size":0.51729,"value":-1.29784}
{"date":"2020-08-12","id":"EA","rc_vol":273608300.8645,"market_cap":39174910034,"book_to_price":0.19045,"size":0.51145,"value":-0.32655}
{"date":"2020-08-12","id":"EBAY","rc_vol":497277857.471,"market_cap":37996545787.64,"book_to_price":0.07638,"size":0.48823,"value":-0.99498}
{"date":"2020-08-12","id":"ECL","rc_vol":252557762.373,"market_cap":56747167777.44,"book_to_price":0.15546,"size":0.74885,"value":-0.51145}
{"date":"2020-08-12","id":"ED","rc_vol":140328020.205,"market_cap":24476315596.92,"book_to_price":0.74607,"size":0.0488,"value":0.92246}
{"date":"2020-08-12","id":"EFX","rc_vol":138353878.9055,"market_cap":19979751512,"book_to_price":0.13484,"size":-0.16245,"value":-0.6196}
{"date":"2020-08-12","id":"EIX","rc_vol":112154628.2145,"market_cap":20265080590.62,"book_to_price":0.81154,"size":-0.14168,"value":1.00336}
{"date":"2020-08-12","id":"EL","rc_vol":206864939.831,"market_cap":74613315224.75999,"book_to_price":0.05802,"size":1.00336,"value":-1.12885}
{"date":"2020-08-12","id":"EMN","rc_vol":72648067.8555,"market_cap":10216530316.44,"book_to_price":0.59874,"size":-0.95409,"value":0.69579}
{"date":"2020-08-12","id":"EMR","rc_vol":174402330.827,"market_cap":41996538837,"book_to_price":0.17899,"size":0.55275,"value":-0.40887}
{"date":"2020-08-12","id":"EOG","rc_vol":194760254.6885,"market_cap":28764710404.22,"book_to_price":0.74642,"size":0.25693,"value":0.93028}
{"date":"2020-08-12","id":"EQIX","rc_vol":252814243.3065,"market_cap":67141350154.06,"book_to_price":0.15472,"size":0.89932,"value":-0.51729}
{"date":"2020-08-12","id":"EQR","rc_vol":141324253.244,"market_cap":20373877476,"book_to_price":0.51686,"size":-0.13131,"value":0.54679}
{"date":"2020-08-12","id":"ES","rc_vol":118816003.0935,"market_cap":28964338354.69,"book_to_price":0.45608,"size":0.27288,"value":0.41445}
{"date":"2020-08-12","id":"ESS","rc_vol":95725249.133,"market_cap":14361071943.15,"book_to_price":0.43368,"size":-0.49981,"value":0.35919}
{"date":"2020-08-12","id":"ETFC","rc_vol":101731874.598,"market_cap":11901139198.96,"book_to_price":0.54776,"size":-0.75562,"value":0.60111}
{"date":"2020-08-12","id":"ETN","rc_vol":138837286.3955,"market_cap":40882218000,"book_to_price":0.34705,"size":0.53494,"value":0.17287}
{"date":"2020-08-12","id":"ETR","rc_vol":113918590.502,"market_cap":20438535080.74,"book_to_price":0.50023,"size":-0.12614,"value":0.53494}
{"date":"2020-08-12","id":"EVRG","rc_vol":168573522.3485,"market_cap":12105673639.91,"book_to_price":0.70456,"size":-0.7421,"value":0.85441}
{"date":"2020-08-12","id":"EW","rc_vol":196896741.9535,"market_cap":47662632939.46,"book_to_price":0.08055,"size":0.63205,"value":-0.92246}
{"date":"2020-08-12","id":"EXC","rc_vol":238666313.03675,"market_cap":36930057439.2,"book_to_price":0.87955,"size":0.47099,"value":1.12885}
{"date":"2020-08-12","id":"EXPD","rc_vol":97576117.3115,"market_cap":14261059878.34,"book_to_price":0.14268,"size":-0.51145,"value":-0.57676}
{"date":"2020-08-12","id":"EXPE","rc_vol":270569687.498,"market_cap":12444897420.84,"book_to_price":0.25737,"size":-0.70887,"value":-0.0488}
{"date":"2020-08-12","id":"EXR","rc_vol":91956108.9885,"market_cap":13294627801.11,"book_to_price":0.2087,"size":-0.61342,"value":-0.24634}
{"date":"2020-08-12","id":"F","rc_vol":486878477.167,"market_cap":28763752441.08,"book_to_price":1.07163,"size":0.25163,"value":1.3716}
{"date":"2020-08-12","id":"FANG","rc_vol":82299353.976,"market_cap":7014914221.35,"book_to_price":1.82839,"size":-1.4392,"value":2.06833}
{"date":"2020-08-12","id":"FAST","rc_vol":170465382.786,"market_cap":27184151636.53,"book_to_price":0.10238,"size":0.17808,"value":-0.79003}
{"date":"2020-08-12","id":"FB","rc_vol":6202061449.6285,"market_cap":729667195464.33997,"book_to_price":0.15137,"size":2.34419,"value":-0.53494}
{"date":"2020-08-12","id":"FBHS","rc_vol":82738344.6715,"market_cap":11202447349.89,"book_to_price":0.21976,"size":-0.83257,"value":-0.1833}
{"date":"2020-08-12","id":"FCX","rc_vol":270297674.486,"market_cap":20269512005.04,"book_to_price":0.43686,"size":-0.1365,"value":0.3922}
{"date":"2020-08-12","id":"FDX","rc_vol":562878305.3045,"market_cap":51460960739.2,"book_to_price":0.35551,"size":0.67639,"value":0.20422}
{"date":"2020-08-12","id":"FE","rc_vol":615044726.651,"market_cap":16198435480.5,"book_to_price":0.42066,"size":-0.34827,"value":0.33739}
{"date":"2020-08-12","id":"FFIV","rc_vol":147372190.3585,"market_cap":8388498522.75,"book_to_price":0.23821,"size":-1.21969,"value":-0.12614}
{"date":"2020-08-12","id":"FIS","rc_vol":478812508.836,"market_cap":88381127378.8,"book_to_price":0.55631,"size":1.10987,"value":0.61342}
{"date":"2020-08-12","id":"FISV","rc_vol":454611137.538,"market_cap":65756746079.82,"book_to_price":0.48425,"size":0.87665,"value":0.49401}
{"date":"2020-08-12","id":"FITB","rc_vol":110823882.413,"market_cap":15291865313.64,"book_to_price":1.43037,"size":-0.4033,"value":1.78551}
{"date":"2020-08-12","id":"FLIR","rc_vol":56666448.836,"market_cap":5016496005.72,"book_to_price":0.33979,"size":-1.89326,"value":0.15206}
{"date":"2020-08-12","id":"FLS","rc_vol":28925355.536,"market_cap":4120856735.2,"book_to_price":0.40345,"size":-2.27415,"value":0.29424}
{"date":"2020-08-12","id":"FLT","rc_vol":149750963.928,"market_cap":19673412923.36,"book_to_price":0.14213,"size":-0.17287,"value":-0.58282}
{"date":"2020-08-12","id":"FMC","rc_vol":71672444.275,"market_cap":14134338020.96,"book_to_price":0.18928,"size":-0.52316,"value":-0.33739}
{"date":"2020-08-12","id":"FOX","rc_vol":30771705.6555,"market_cap":15056792786.54,"book_to_price":0.67172,"size":-0.42004,"value":0.79003}
{"date":"2020-08-12","id":"FOXA","rc_vol":123376417.809,"market_cap":14887751007.06,"book_to_price":0.67935,"size":-0.4482,"value":0.80405}
{"date":"2020-08-12","id":"FRT","rc_vol":62270969.588,"market_cap":6215523391.56,"book_to_price":0.40256,"size":-1.56309,"value":0.28889}
{"date":"2020-08-12","id":"FTI","rc_vol":45214022.243,"market_cap":3882229629.12,"book_to_price":1.06668,"size":-2.42773,"value":1.34621}
{"date":"2020-08-12","id":"FTNT","rc_vol":200450356.5175,"market_cap":20463088678.6,"book_to_price":0.02621,"size":-0.12096,"value":-1.38463}
{"date":"2020-08-12","id":"FTV","rc_vol":197830356.3005,"market_cap":24761272022.7,"book_to_price":0.29866,"size":0.07453,"value":0.0488}
{"date":"2020-08-12","id":"GD","rc_vol":197256688.759,"market_cap":45579217458.6,"book_to_price":0.30474,"size":0.61342,"value":0.06938}
{"date":"2020-08-12","id":"GE","rc_vol":559710181.3415,"market_cap":58909634970,"book_to_price":0.57164,"size":0.78308,"value":0.6509}
{"date":"2020-08-12","id":"GILD","rc_vol":609918752.0755,"market_cap":85422828540,"book_to_price":0.25833,"size":1.10052,"value":-0.04366}
{"date":"2020-08-12","id":"GIS","rc_vol":202418227.77,"market_cap":37897276064.96,"book_to_price":0.21264,"size":0.48247,"value":-0.21471}
{"date":"2020-08-12","id":"GL","rc_vol":41622545.492,"market_cap":9128124423.68,"book_to_price":0.71431,"size":-1.10052,"value":0.86919}
{"date":"2020-08-12","id":"GLW","rc_vol":161796085.8885,"market_cap":24605374813,"book_to_price":0.48969,"size":0.05909,"value":0.51145}
{"date":"2020-08-12","id":"GM","rc_vol":344436705.416,"market_cap":40814872522.24,"book_to_price":0.96298,"size":0.52904,"value":1.27473}
{"date":"2020-08-12","id":"GOOG","rc_vol":2503832943.9965,"market_cap":1006859832163.2,"book_to_price":0.20591,"size":2.42773,"value":-0.27288}
{"date":"2020-08-12","id":"GPC","rc_vol":61893951.961,"market_cap":13744049286.03,"book_to_price":0.20731,"size":-0.54679,"value":-0.25693}
{"date":"2020-08-12","id":"GPN","rc_vol":322213517.834,"market_cap":51126140890.53,"book_to_price":0.53438,"size":0.66997,"value":0.58282}
{"date":"2020-08-12","id":"GPS","rc_vol":144209291.8525,"market_cap":5609529853.92,"book_to_price":0.41305,"size":-1.65434,"value":0.32114}
{"date":"2020-08-12","id":"GRMN","rc_vol":103290276.419,"market_cap":19410600667.5,"book_to_price":0.24424,"size":-0.1833,"value":-0.1003}
{"date":"2020-08-12","id":"GS","rc_vol":735369951.5815,"market_cap":72580703474.34,"book_to_price":1.27278,"size":0.97025,"value":1.635}
{"date":"2020-08-12","id":"GWW","rc_vol":121003573.639,"market_cap":18906537069.12,"book_to_price":0.10203,"size":-0.19375,"value":-0.79702}
{"date":"2020-08-12","id":"HAL","rc_vol":250177051.023,"market_cap":14178512272.14,"book_to_price":0.36598,"size":-0.51729,"value":0.23577}
{"date":"2020-08-12","id":"HAS","rc_vol":84912243.9645,"market_cap":10786428046.08,"book_to_price":0.24142,"size":-0.87665,"value":-0.11579}
{"date":"2020-08-12","id":"HBAN","rc_vol":77712007.25125,"market_cap":10264653692.47,"book_to_price":1.19965,"size":-0.94609,"value":1.51394}
{"date":"2020-08-12","id":"HBI","rc_vol":124230045.4905,"market_cap":5553164361.25,"book_to_price":0.19436,"size":-1.6743,"value":-0.31036}
{"date":"2020-08-12","id":"HCA","rc_vol":277480296.6335,"market_cap":44481801947,"book_to_price":-0.04015,"size":0.58889,"value":-1.89326}
{"date":"2020-08-12","id":"HD","rc_vol":717747708.6125,"market_cap":295682746045.79999,"book_to_price":-0.0118,"size":1.95637,"value":-1.71631}
{"date":"2020-08-12","id":"HES","rc_vol":107173796.798,"market_cap":16439114356.8,"book_to_price":0.43798,"size":-0.33196,"value":0.39775}
{"date":"2020-08-12","id":"HFC","rc_vol":61922371.1875,"market_cap":4288362709.53,"book_to_price":1.3045,"size":-2.16009,"value":1.6743}
{"date":"2020-08-12","id":"HIG","rc_vol":89273866.97,"market_cap":15696166467.1,"book_to_price":1.08765,"size":-0.38115,"value":1.4114}
{"date":"2020-08-12","id":"HII","rc_vol":54599900.265,"market_cap":6821530432.08,"book_to_price":0.24086,"size":-1.48307,"value":-0.12096}
{"date":"2020-08-12","id":"HLT","rc_vol":233439114.961,"market_cap":24127294511.72,"book_to_price":-0.03788,"size":0.03852,"value":-1.83677}
{"date":"2020-08-12","id":"HOLX","rc_vol":152656330.024,"market_cap":17038639071.18,"book_to_price":0.13235,"size":-0.29424,"value":-0.64459}
{"date":"2020-08-12","id":"HON","rc_vol":504351493.6615,"market_cap":112481805686.2,"book_to_price":0.16133,"size":1.21969,"value":-0.49981}
{"date":"2020-08-12","id":"HPE","rc_vol":97251425.3525,"market_cap":13053132694.8,"book_to_price":1.24185,"size":-0.65723,"value":1.59803}
{"date":"2020-08-12","id":"HPQ","rc_vol":181367591.0945,"market_cap":26554298760.21,"book_to_price":-0.02798,"size":0.14687,"value":-1.78551}
{"date":"2020-08-12","id":"HRL","rc_vol":67991159.238,"market_cap":27707513734.53,"book_to_price":0.2224,"size":0.19898,"value":-0.17808}
{"date":"2020-08-12","id":"HSIC","rc_vol":119870146.5645,"market_cap":9593206694.4,"book_to_price":0.31007,"size":-1.02892,"value":0.08998}
{"date":"2020-08-12","id":"HST","rc_vol":123340333.49,"market_cap":8230421637.36,"book_to_price":0.81612,"size":-1.25227,"value":1.02032}
{"date":"2020-08-12","id":"HSY","rc_vol":166431615.2405,"market_cap":29645285192.41,"book_to_price":0.05915,"size":0.29424,"value":-1.11931}
{"date":"2020-08-12","id":"HUM","rc_vol":259376359.8515,"market_cap":54967317308.13,"book_to_price":0.22477,"size":0.73539,"value":-0.17287}
{"date":"2020-08-12","id":"HWM","rc_vol":46168040.2295,"market_cap":7971970389.64,"book_to_price":0.59998,"size":-1.2862,"value":0.70231}
{"date":"2020-08-12","id":"IBM","rc_vol":632769561.402,"market_cap":112880856309,"book_to_price":0.18206,"size":1.23041,"value":-0.37565}
{"date":"2020-08-12","id":"ICE","rc_vol":290446610.024,"market_cap":53572512527.31,"book_to_price":0.31645,"size":0.72207,"value":0.10546}
{"date":"2020-08-12","id":"IDXX","rc_vol":168897903.5305,"market_cap":31813000838.31,"book_to_price":0.00858,"size":0.37565,"value":-1.49833}
{"date":"2020-08-12","id":"IEX","rc_vol":65236788.883,"market_cap":13140321548.2,"book_to_price":0.17207,"size":-0.64459,"value":-0.44255}
{"date":"2020-08-12","id":"IFF","rc_vol":112961419.392,"market_cap":13387379831.76,"book_to_price":0.43532,"size":-0.58889,"value":0.38115}
{"date":"2020-08-12","id":"ILMN","rc_vol":375605285.309,"market_cap":50157870000,"book_to_price":0.09241,"size":0.65723,"value":-0.84709}
{"date":"2020-08-12","id":"INCY","rc_vol":129094952.6155,"market_cap":20211383752.92,"book_to_price":0.09587,"size":-0.14687,"value":-0.81823}
{"date":"2020-08-12","id":"INFO","rc_vol":131154142.9725,"market_cap":32855840758.8,"book_to_price":0.24679,"size":0.39775,"value":-0.08483}
{"date":"2020-08-12","id":"INTC","rc_vol":2222305435.8075,"market_cap":204952070000,"book_to_price":0.40014,"size":1.6743,"value":0.28355}
{"date":"2020-08-12","id":"INTU","rc_vol":308982132.36775,"market_cap":78022784928,"book_to_price":0.06075,"size":1.02032,"value":-1.10987}
{"date":"2020-08-12","id":"IP","rc_vol":100651826.626,"market_cap":14552297566.14,"book_to_price":0.48494,"size":-0.47099,"value":0.49981}
{"date":"2020-08-12","id":"IPG","rc_vol":79829219.798,"market_cap":7525511892.8,"book_to_price":0.32561,"size":-1.33383,"value":0.12614}
{"date":"2020-08-12","id":"IPGP","rc_vol":72611924.0105,"market_cap":8428201816.86,"book_to_price":0.27943,"size":-1.20911,"value":0.0077}
{"date":"2020-08-12","id":"IQV","rc_vol":172027459.698,"market_cap":30471377593.46,"book_to_price":0.18348,"size":0.32114,"value":-0.37015}
{"date":"2020-08-12","id":"IR","rc_vol":90863908.646,"market_cap":14939014150.28,"book_to_price":0.58144,"size":-0.44255,"value":0.66997}
{"date":"2020-08-12","id":"IRM","rc_vol":73152908.882,"market_cap":8509817134.68,"book_to_price":0.13204,"size":-1.18834,"value":-0.6509}
{"date":"2020-08-12","id":"ISRG","rc_vol":456021864.847,"market_cap":78992469000,"book_to_price":0.11065,"size":1.03758,"value":-0.7421}
{"date":"2020-08-12","id":"IT","rc_vol":56253769.7455,"market_cap":11733661500.12,"book_to_price":0.07587,"size":-0.78308,"value":-1.00336}
{"date":"2020-08-12","id":"ITW","rc_vol":175268578.131,"market_cap":62023780841.28,"book_to_price":0.03681,"size":0.85441,"value":-1.26342}
{"date":"2020-08-12","id":"IVZ","rc_vol":55396191.7,"market_cap":5023275263.26,"book_to_price":2.7078,"size":-1.86429,"value":2.90236}
{"date":"2020-08-12","id":"J","rc_vol":62517447.1025,"market_cap":11836740279.74,"book_to_price":0.46987,"size":-0.76928,"value":0.4482}
{"date":"2020-08-12","id":"JBHT","rc_vol":130417666.594,"market_cap":14527289534.87,"book_to_price":0.16458,"size":-0.47672,"value":-0.48823}
{"date":"2020-08-12","id":"JCI","rc_vol":199534501.1555,"market_cap":30349698626.33,"book_to_price":0.58666,"size":0.30498,"value":0.68283}
{"date":"2020-08-12","id":"JKHY","rc_vol":80645622.078,"market_cap":14011430935.68,"book_to_price":0.10804,"size":-0.53494,"value":-0.76243}
{"date":"2020-08-12","id":"JNJ","rc_vol":864972325.2815,"market_cap":386946066120.75,"book_to_price":0.16276,"size":2.27415,"value":-0.49401}
{"date":"2020-08-12","id":"JNPR","rc_vol":74197256.385,"market_cap":8456111895.44,"book_to_price":0.51923,"size":-1.19866,"value":0.56472}
{"date":"2020-08-12","id":"JPM","rc_vol":1516121080.797,"market_cap":316341915090.13995,"book_to_price":0.82588,"size":2.02819,"value":1.03758}
{"date":"2020-08-12","id":"K","rc_vol":137233807.961,"market_cap":23363089524.45,"book_to_price":0.12284,"size":-0.01284,"value":-0.70231}
{"date":"2020-08-12","id":"KEY","rc_vol":113993953.3925,"market_cap":12758305104.12,"book_to_price":1.36468,"size":-0.68283,"value":1.73848}
{"date":"2020-08-12","id":"KEYS","rc_vol":106454249.3175,"market_cap":18481129428.35,"book_to_price":0.16693,"size":-0.20422,"value":-0.47672}
{"date":"2020-08-12","id":"KHC","rc_vol":220058142.151,"market_cap":42337896640.96001,"book_to_price":1.1583,"size":0.56472,"value":1.46813}
{"date":"2020-08-12","id":"KIM","rc_vol":70776447.193,"market_cap":5389266596.14,"book_to_price":0.89244,"size":-1.73848,"value":1.16806}
{"date":"2020-08-12","id":"KLAC","rc_vol":244290597.4855,"market_cap":31093505202.76,"book_to_price":0.07421,"size":0.33739,"value":-1.01181}
{"date":"2020-08-12","id":"KMB","rc_vol":247006708.633,"market_cap":53131736433.24,"book_to_price":0.00504,"size":0.70887,"value":-1.51394}
{"date":"2020-08-12","id":"KMI","rc_vol":177121384.134,"market_cap":32640184577.7,"book_to_price":0.97282,"size":0.3922,"value":1.29784}
{"date":"2020-08-12","id":"KMX","rc_vol":110333449.9735,"market_cap":16958456470.38,"book_to_price":0.211,"size":-0.29961,"value":-0.2305}
{"date":"2020-08-12","id":"KO","rc_vol":758421808.6815,"market_cap":205880387387.67001,"book_to_price":0.08492,"size":1.69494,"value":-0.88416}
{"date":"2020-08-12","id":"KR","rc_vol":221497622.234,"market_cap":26651738319.12,"book_to_price":0.35105,"size":0.15206,"value":0.18852}
{"date":"2020-08-12","id":"KSU","rc_vol":235569175.7555,"market_cap":17405552960.64,"book_to_price":0.25397,"size":-0.27821,"value":-0.05909}
{"date":"2020-08-12","id":"L","rc_vol":28043795.8115,"market_cap":10866030523.92,"book_to_price":1.56138,"size":-0.86919,"value":1.86429}
{"date":"2020-08-12","id":"LB","rc_vol":160335826.5695,"market_cap":7481942321.89,"book_to_price":-0.24873,"size":-1.34621,"value":-2.53216}
{"date":"2020-08-12","id":"LDOS","rc_vol":97224504.3595,"market_cap":13629099635.55,"book_to_price":0.24616,"size":-0.56472,"value":-0.09514}
{"date":"2020-08-12","id":"LEG","rc_vol":59158548.7685,"market_cap":5459063742.35,"book_to_price":0.22682,"size":-1.71631,"value":-0.15206}
{"date":"2020-08-12","id":"LEN","rc_vol":185982785.8905,"market_cap":22971608405.69,"book_to_price":0.72014,"size":-0.02311,"value":0.87665}
{"date":"2020-08-12","id":"LH","rc_vol":147334515.5635,"market_cap":18129062000,"book_to_price":0.40558,"size":-0.2305,"value":0.31036}
{"date":"2020-08-12","id":"LHX","rc_vol":240172326.96,"market_cap":38994818217.6,"book_to_price":0.56156,"size":0.50562,"value":0.62581}
{"date":"2020-08-12","id":"LIN","rc_vol":467800945.831,"market_cap":128634403835.2,"book_to_price":0.354,"size":1.2862,"value":0.19898}
{"date":"2020-08-12","id":"LKQ","rc_vol":77555223.0005,"market_cap":9562833311.46,"book_to_price":0.51845,"size":-1.03758,"value":0.55872}
{"date":"2020-08-12","id":"LLY","rc_vol":434540290.6255,"market_cap":144073132134.35999,"book_to_price":0.02841,"size":1.42517,"value":-1.3588}
{"date":"2020-08-12","id":"LMT","rc_vol":462299895.8335,"market_cap":109569301918,"book_to_price":0.03423,"size":1.19866,"value":-1.30965}
{"date":"2020-08-12","id":"LNC","rc_vol":69105967.7425,"market_cap":7692265155.45,"book_to_price":2.15476,"size":-1.30965,"value":2.2136}
{"date":"2020-08-12","id":"LNT","rc_vol":62275573.106,"market_cap":13388371439.64,"book_to_price":0.42592,"size":-0.58282,"value":0.34827}
{"date":"2020-08-12","id":"LRCX","rc_vol":548558648.385,"market_cap":53566314123.29,"book_to_price":0.08471,"size":0.71545,"value":-0.89172}
{"date":"2020-08-12","id":"LUV","rc_vol":447923143.889,"market_cap":20816586691.32,"book_to_price":0.52256,"size":-0.10546,"value":0.57073}
{"date":"2020-08-12","id":"LVS","rc_vol":313574031.4725,"market_cap":38953969677,"book_to_price":0.0955,"size":0.49981,"value":-0.82538}
{"date":"2020-08-12","id":"LW","rc_vol":77100684.65,"market_cap":9378481008.68,"book_to_price":0.02559,"size":-1.08211,"value":-1.39789}
{"date":"2020-08-12","id":"LYB","rc_vol":123630287.871,"market_cap":23719281128.2,"book_to_price":0.31021,"size":0.0077,"value":0.09514}
{"date":"2020-08-12","id":"LYV","rc_vol":116544932.736,"market_cap":11126794465.62,"book_to_price":0.07723,"size":-0.83981,"value":-0.97025}
{"date":"2020-08-12","id":"MA","rc_vol":1206553748.2965,"market_cap":328888540529.58002,"book_to_price":0.01967,"size":2.06833,"value":-1.48307}
{"date":"2020-08-12","id":"MAA","rc_vol":61911171.045,"market_cap":13347562842.13,"book_to_price":0.46237,"size":-0.60111,"value":0.42565}
{"date":"2020-08-12","id":"MAR","rc_vol":295394327.61775,"market_cap":31456067575.28,"book_to_price":-0.00064,"size":0.35919,"value":-1.61624}
{"date":"2020-08-12","id":"MAS","rc_vol":117074884.061,"market_cap":14951787241.33,"book_to_price":-0.0091,"size":-0.4369,"value":-1.6743}
{"date":"2020-08-12","id":"MCD","rc_vol":614416432.4305,"market_cap":152429017310,"book_to_price":-0.06097,"size":1.46813,"value":-2.02819}
{"date":"2020-08-12","id":"MCHP","rc_vol":244932348.0825,"market_cap":24690262498.08,"book_to_price":0.22622,"size":0.06938,"value":-0.16245}
{"date":"2020-08-12","id":"MCK","rc_vol":148078462.3225,"market_cap":24490010415.58,"book_to_price":0.20792,"size":0.05394,"value":-0.25163}
{"date":"2020-08-12","id":"MCO","rc_vol":182575852.0895,"market_cap":51529280999.99999,"book_to_price":0.0202,"size":0.68283,"value":-1.45352}
{"date":"2020-08-12","id":"MDLZ","rc_vol":319951471.1095,"market_cap":78844276588.8,"book_to_price":0.32999,"size":1.02892,"value":0.13131}
{"date":"2020-08-12","id":"MDT","rc_vol":434253091.4135,"market_cap":135095623395.03999,"book_to_price":0.37556,"size":1.33383,"value":0.24105}
{"date":"2020-08-12","id":"MET","rc_vol":207042814.569,"market_cap":36820874816.67,"book_to_price":1.9071,"size":0.46527,"value":2.11203}
{"date":"2020-08-12","id":"MGM","rc_vol":461773534.827,"market_cap":10604180034,"book_to_price":0.77082,"size":-0.89172,"value":0.96214}
{"date":"2020-08-12","id":"MHK","rc_vol":98476824.026,"market_cap":6498428805.66,"book_to_price":1.20666,"size":-1.51394,"value":1.56309}
{"date":"2020-08-12","id":"MKC","rc_vol":89863575.713,"market_cap":26347458323.25,"book_to_price":0.13853,"size":0.13131,"value":-0.60111}
{"date":"2020-08-12","id":"MKTX","rc_vol":102475930.4875,"market_cap":18332373940.65,"book_to_price":0.04656,"size":-0.21997,"value":-1.21969}
{"date":"2020-08-12","id":"MLM","rc_vol":125014185.0675,"market_cap":14044740245.25,"book_to_price":0.39097,"size":-0.52904,"value":0.27288}
{"date":"2020-08-12","id":"MMC","rc_vol":167354624.331,"market_cap":59253799268.7,"book_to_price":0.13883,"size":0.79702,"value":-0.59499}
{"date":"2020-08-12","id":"MMM","rc_vol":456471401.8625,"market_cap":94110056433.95999,"book_to_price":0.11536,"size":1.14824,"value":-0.72871}
{"date":"2020-08-12","id":"MNST","rc_vol":170801250.595,"market_cap":42441025515.2,"book_to_price":0.09121,"size":0.57073,"value":-0.85441}
{"date":"2020-08-12","id":"MO","rc_vol":275335736.235,"market_cap":81026118007.2,"book_to_price":0.0702,"size":1.05515,"value":-1.04633}
{"date":"2020-08-12","id":"MOS","rc_vol":75380920.165,"market_cap":6685921461.24,"book_to_price":1.25431,"size":-1.49833,"value":1.61624}
{"date":"2020-08-12","id":"MPC","rc_vol":300910825.8295,"market_cap":24027140144.15,"book_to_price":1.00253,"size":0.02825,"value":1.30965}
{"date":"2020-08-12","id":"MRK","rc_vol":633878658.6045,"market_cap":204225027363.81,"book_to_price":0.12831,"size":1.65434,"value":-0.66997}
{"date":"2020-08-12","id":"MRO","rc_vol":138542453.2625,"market_cap":4694455976.76,"book_to_price":2.54726,"size":-2.06833,"value":2.67369}
{"date":"2020-08-12","id":"MS","rc_vol":547694529.2065,"market_cap":81587487356.40001,"book_to_price":1.06913,"size":1.06405,"value":1.3588}
{"date":"2020-08-12","id":"MSCI","rc_vol":180075238.8665,"market_cap":29317340705.4,"book_to_price":-0.01061,"size":0.28355,"value":-1.69494}
{"date":"2020-08-12","id":"MSFT","rc_vol":7962635771.977,"market_cap":1539109253920.3,"book_to_price":0.07687,"size":2.53216,"value":-0.98667}
{"date":"2020-08-12","id":"MSI","rc_vol":184102188.8445,"market_cap":24297520580.06,"book_to_price":-0.03902,"size":0.04366,"value":-1.86429}
{"date":"2020-08-12","id":"MTB","rc_vol":82316056.4675,"market_cap":14283162138.55,"book_to_price":1.1073,"size":-0.50562,"value":1.4392}
{"date":"2020-08-12","id":"MTD","rc_vol":104052447.3795,"market_cap":22706780771.25,"book_to_price":0.01982,"size":-0.04366,"value":-1.46813}
{"date":"2020-08-12","id":"MU","rc_vol":899583128.519,"market_cap":53061287022.72,"book_to_price":0.71276,"size":0.70231,"value":0.86178}
{"date":"2020-08-12","id":"MXIM","rc_vol":287898521.6775,"market_cap":18335827520.14,"book_to_price":0.08835,"size":-0.21471,"value":-0.87665}
{"date":"2020-08-12","id":"MYL","rc_vol":73629752.49475,"market_cap":8601955980.8,"book_to_price":1.30932,"size":-1.16806,"value":1.69494}
{"date":"2020-08-12","id":"NBL","rc_vol":200581364.403,"market_cap":5108790899.4,"book_to_price":0.86067,"size":-1.76152,"value":1.11931}
{"date":"2020-08-12","id":"NCLH","rc_vol":649245258.504,"market_cap":4009266407.48,"book_to_price":1.09114,"size":-2.34419,"value":1.42517}
{"date":"2020-08-12","id":"NDAQ","rc_vol":92791009.405,"market_cap":21406322494.8,"book_to_price":0.25208,"size":-0.09514,"value":-0.06938}
{"date":"2020-08-12","id":"NEE","rc_vol":508039204.28,"market_cap":136019251528.19,"book_to_price":0.27256,"size":1.34621,"value":-0.01284}
{"date":"2020-08-12","id":"NEM","rc_vol":505489375.064,"market_cap":50489080371.35,"book_to_price":0.43582,"size":0.66359,"value":0.38667}
{"date":"2020-08-12","id":"NFLX","rc_vol":4316295656.757,"market_cap":205923340799.98999,"book_to_price":0.04533,"size":1.71631,"value":-1.23041}
{"date":"2020-08-12","id":"NI","rc_vol":64611591.143,"market_cap":9298199174.88,"book_to_price":0.61747,"size":-1.09127,"value":0.73539}
{"date":"2020-08-12","id":"NKE","rc_vol":569155727.704,"market_cap":163975484270.88,"book_to_price":0.04912,"size":1.49833,"value":-1.17814}
{"date":"2020-08-12","id":"NLOK","rc_vol":121047969.2,"market_cap":13182462596.94,"book_to_price":0.00076,"size":-0.63205,"value":-1.58032}
{"date":"2020-08-12","id":"NLSN","rc_vol":49072243.0705,"market_cap":5806987377.39,"book_to_price":0.35199,"size":-1.61624,"value":0.19375}
{"date":"2020-08-12","id":"NOC","rc_vol":315898140.3745,"market_cap":56991202436.55,"book_to_price":0.17041,"size":0.75562,"value":-0.45957}
{"date":"2020-08-12","id":"NOV","rc_vol":77189502.9885,"market_cap":5067102219.75,"book_to_price":1.07754,"size":-1.83677,"value":1.38463}
{"date":"2020-08-12","id":"NOW","rc_vol":755035717.691,"market_cap":80816848000,"book_to_price":0.03067,"size":1.04633,"value":-1.33383}
{"date":"2020-08-12","id":"NRG","rc_vol":78057712.8495,"market_cap":8518638394,"book_to_price":0.18031,"size":-1.17814,"value":-0.38667}
{"date":"2020-08-12","id":"NSC","rc_vol":302772411.3395,"market_cap":52572913621.76,"book_to_price":0.28267,"size":0.69579,"value":0.01797}
{"date":"2020-08-12","id":"NTAP","rc_vol":108711259.7205,"market_cap":9664536191,"book_to_price":0.02504,"size":-0.99498,"value":-1.4114}
{"date":"2020-08-12","id":"NTRS","rc_vol":94186993.782,"market_cap":17535965930.1,"book_to_price":0.64908,"size":-0.25693,"value":0.76928}
{"date":"2020-08-12","id":"NUE","rc_vol":93892196.617,"market_cap":13674528452.58,"book_to_price":0.74359,"size":-0.55275,"value":0.9147}
{"date":"2020-08-12","id":"NVDA","rc_vol":3564910904.643,"market_cap":266910000000,"book_to_price":0.04908,"size":1.92387,"value":-1.18834}
{"date":"2020-08-12","id":"NVR","rc_vol":88001247.8535,"market_cap":14481830011.2,"book_to_price":0.16689,"size":-0.48247,"value":-0.48247}
{"date":"2020-08-12","id":"NWL","rc_vol":58805619.4665,"market_cap":7324207000,"book_to_price":0.47159,"size":-1.39789,"value":0.45388}
{"date":"2020-08-12","id":"NWS","rc_vol":4993384.03425,"market_cap":8791997363.64,"book_to_price":0.89081,"size":-1.13849,"value":1.15809}
{"date":"2020-08-12","id":"NWSA","rc_vol":23915655.8525,"market_cap":8762573008.34,"book_to_price":0.8938,"size":-1.14824,"value":1.17814}
{"date":"2020-08-12","id":"O","rc_vol":119233047.1655,"market_cap":21525318452.76,"book_to_price":0.4826,"size":-0.08998,"value":0.48247}
{"date":"2020-08-12","id":"ODFL","rc_vol":128993111.12,"market_cap":22168358175.6,"book_to_price":0.13605,"size":-0.05909,"value":-0.61342}
{"date":"2020-08-12","id":"OKE","rc_vol":156174288.662,"market_cap":13339384558.5,"book_to_price":0.46784,"size":-0.60725,"value":0.44255}
{"date":"2020-08-12","id":"OMC","rc_vol":133627283.137,"market_cap":11976782675.76,"book_to_price":0.20147,"size":-0.74885,"value":-0.28889}
{"date":"2020-08-12","id":"ORCL","rc_vol":547465769.2295,"market_cap":166537372140,"book_to_price":0.0725,"size":1.51394,"value":-1.02892}
{"date":"2020-08-12","id":"ORLY","rc_vol":283338796.4825,"market_cap":33699926888.88,"book_to_price":0.00323,"size":0.43127,"value":-1.5463}
{"date":"2020-08-12","id":"OXY","rc_vol":352144852.6875,"market_cap":13644275669.44,"book_to_price":2.29364,"size":-0.55872,"value":2.53216}
{"date":"2020-08-12","id":"PAYC","rc_vol":141805900.8535,"market_cap":16720029037.24,"book_to_price":0.03587,"size":-0.31574,"value":-1.2862}
{"date":"2020-08-12","id":"PAYX","rc_vol":129812705.408,"market_cap":26531017983.9,"book_to_price":0.10484,"size":0.14168,"value":-0.78308}
{"date":"2020-08-12","id":"PBCT","rc_vol":54990625.546,"market_cap":4947261144.85,"book_to_price":1.56157,"size":-1.95637,"value":1.89326}
{"date":"2020-08-12","id":"PCAR","rc_vol":169686520.0975,"market_cap":31250254491,"book_to_price":0.30839,"size":0.34282,"value":0.07453}
{"date":"2020-08-12","id":"PEAK","rc_vol":91213325.7415,"market_cap":15189986821.86,"book_to_price":0.4764,"size":-0.40887,"value":0.47099}
{"date":"2020-08-12","id":"PEG","rc_vol":124398231.1895,"market_cap":27548506660.48,"book_to_price":0.56232,"size":0.19375,"value":0.63205}
{"date":"2020-08-12","id":"PEP","rc_vol":490796115.543,"market_cap":187091589611.04001,"book_to_price":0.06676,"size":1.58032,"value":-1.07304}
{"date":"2020-08-12","id":"PFE","rc_vol":1199422460.174,"market_cap":209917167563.66,"book_to_price":0.30977,"size":1.76152,"value":0.08483}
{"date":"2020-08-12","id":"PFG","rc_vol":72915754.14875,"market_cap":12675900880.15,"book_to_price":1.20253,"size":-0.68929,"value":1.5463}
{"date":"2020-08-12","id":"PG","rc_vol":813296036.8075,"market_cap":329829865329.98999,"book_to_price":0.13807,"size":2.11203,"value":-0.60725}
{"date":"2020-08-12","id":"PGR","rc_vol":209753612.92,"market_cap":52103269443.32,"book_to_price":0.27544,"size":0.68929,"value":0.00257}
{"date":"2020-08-12","id":"PH","rc_vol":181328682.1045,"market_cap":26737177341.42,"book_to_price":0.23548,"size":0.15725,"value":-0.1365}
{"date":"2020-08-12","id":"PHM","rc_vol":147335370.685,"market_cap":11899042774.2,"book_to_price":0.49178,"size":-0.76243,"value":0.51729}
{"date":"2020-08-12","id":"PKG","rc_vol":89053314.3985,"market_cap":9484277800,"book_to_price":0.33212,"size":-1.07304,"value":0.1365}
{"date":"2020-08-12","id":"PKI","rc_vol":122593426.537,"market_cap":13111267365.51,"book_to_price":0.21049,"size":-0.6509,"value":-0.23577}
{"date":"2020-08-12","id":"PLD","rc_vol":297332488.552,"market_cap":74253571680,"book_to_price":0.43423,"size":0.98667,"value":0.37015}
{"date":"2020-08-12","id":"PM","rc_vol":341094494.264,"market_cap":122589661845.12,"book_to_price":-0.09786,"size":1.25227,"value":-2.11203}
{"date":"2020-08-12","id":"PNC","rc_vol":257746932.185,"market_cap":47716571011.98,"book_to_price":1.03241,"size":0.63831,"value":1.33383}
{"date":"2020-08-12","id":"PNR","rc_vol":54485254.142,"market_cap":7441008334.5,"book_to_price":0.26202,"size":-1.3716,"value":-0.02825}
{"date":"2020-08-12","id":"PNW","rc_vol":77356899.251,"market_cap":9086096602.66,"book_to_price":0.60195,"size":-1.11931,"value":0.70887}
{"date":"2020-08-12","id":"PPG","rc_vol":195733025.728,"market_cap":28527303413.07,"book_to_price":0.16938,"size":0.2305,"value":-0.47099}
{"date":"2020-08-12","id":"PPL","rc_vol":128671517.385,"market_cap":21855946049.13,"book_to_price":0.60583,"size":-0.07453,"value":0.72207}
{"date":"2020-08-12","id":"PRGO","rc_vol":51691836.453,"market_cap":7220518891.08,"book_to_price":0.80138,"size":-1.4114,"value":0.99498}
{"date":"2020-08-12","id":"PRU","rc_vol":165606596.721,"market_cap":27942300000,"book_to_price":2.16328,"size":0.20946,"value":2.27415}
{"date":"2020-08-12","id":"PSA","rc_vol":161205933.6085,"market_cap":34782008327.55,"book_to_price":0.25913,"size":0.44255,"value":-0.03338}
{"date":"2020-08-12","id":"PSX","rc_vol":192715699.807,"market_cap":27996622872.6,"book_to_price":0.73991,"size":0.21997,"value":0.90698}
{"date":"2020-08-12","id":"PVH","rc_vol":62744658.853,"market_cap":3850318894.8,"book_to_price":1.17221,"size":-2.67369,"value":1.48307}
{"date":"2020-08-12","id":"PWR","rc_vol":49089842.4535,"market_cap":6863059874.88,"book_to_price":0.5523,"size":-1.46813,"value":0.60725}
{"date":"2020-08-12","id":"PXD","rc_vol":138950616.947,"market_cap":17567824190.4,"book_to_price":0.69508,"size":-0.25163,"value":0.84709}
{"date":"2020-08-12","id":"PYPL","rc_vol":1471232115.6345,"market_cap":221788855145.04001,"book_to_price":0.07954,"size":1.81056,"value":-0.94609}
{"date":"2020-08-12","id":"QCOM","rc_vol":1129415200.593,"market_cap":122789174087.95,"book_to_price":0.02692,"size":1.26342,"value":-1.3716}
{"date":"2020-08-12","id":"QRVO","rc_vol":201086939.0855,"market_cap":14578857152.82,"book_to_price":0.29846,"size":-0.46527,"value":0.04366}
{"date":"2020-08-12","id":"RCL","rc_vol":587281246.6505,"market_cap":12284640068.59,"book_to_price":0.83289,"size":-0.71545,"value":1.07304}
{"date":"2020-08-12","id":"RE","rc_vol":56911867.2615,"market_cap":9127835685.78,"book_to_price":0.94009,"size":-1.10987,"value":1.24126}
{"date":"2020-08-12","id":"REG","rc_vol":51306650.621,"market_cap":7378862500.5,"book_to_price":0.84016,"size":-1.38463,"value":1.09127}
{"date":"2020-08-12","id":"REGN","rc_vol":409133097.002,"market_cap":67385093199.66,"book_to_price":0.18005,"size":0.9147,"value":-0.3922}
{"date":"2020-08-12","id":"RF","rc_vol":93670584.3135,"market_cap":11448977759.23,"book_to_price":0,"size":-0.79003,"value":-1.59803}
{"date":"2020-08-12","id":"RHI","rc_vol":49334575.8555,"market_cap":6420017596.84,"book_to_price":0.176,"size":-1.52992,"value":-0.42565}
{"date":"2020-08-12","id":"RJF","rc_vol":50164483.2495,"market_cap":10399245859.24,"book_to_price":0.6537,"size":-0.93028,"value":0.77616}
{"date":"2020-08-12","id":"RL","rc_vol":88361516.132,"market_cap":5101354057.31,"book_to_price":0.52792,"size":-1.78551,"value":0.57676}
{"date":"2020-08-12","id":"RMD","rc_vol":133396594.146,"market_cap":25024744848.42,"book_to_price":0.09017,"size":0.08483,"value":-0.86919}
{"date":"2020-08-12","id":"ROK","rc_vol":151764163.478,"market_cap":26925210165.88,"book_to_price":0.02862,"size":0.16766,"value":-1.34621}
{"date":"2020-08-12","id":"ROL","rc_vol":49997920.1755,"market_cap":17780915930.75,"book_to_price":0.04853,"size":-0.23577,"value":-1.19866}
{"date":"2020-08-12","id":"ROP","rc_vol":183241592.64,"market_cap":45382261200.85,"book_to_price":0.21134,"size":0.60725,"value":-0.22523}
{"date":"2020-08-12","id":"ROST","rc_vol":240414016.4295,"market_cap":33314262789.6,"book_to_price":0.08457,"size":0.42004,"value":-0.89932}
{"date":"2020-08-12","id":"RSG","rc_vol":86812151.642,"market_cap":28928211736.32,"book_to_price":0.2806,"size":0.26756,"value":0.01284}
{"date":"2020-08-12","id":"RTX","rc_vol":537812350.9335,"market_cap":98167125593.88,"book_to_price":0.6848,"size":1.15809,"value":0.81823}
{"date":"2020-08-12","id":"SBAC","rc_vol":171426955.5815,"market_cap":33000781592.68,"book_to_price":-0.13082,"size":0.41445,"value":-2.27415}
{"date":"2020-08-12","id":"SBUX","rc_vol":656446690.3565,"market_cap":92199030000,"book_to_price":-0.09351,"size":1.13849,"value":-2.06833}
{"date":"2020-08-12","id":"SCHW","rc_vol":316078198.383,"market_cap":45007955788.08,"book_to_price":0.58367,"size":0.60111,"value":0.67639}
{"date":"2020-08-12","id":"SEE","rc_vol":49356418.344,"market_cap":6365045554.05,"book_to_price":-0.02858,"size":-1.5463,"value":-1.81056}
{"date":"2020-08-12","id":"SHW","rc_vol":319614288.709,"market_cap":59400796879.2,"book_to_price":0.06515,"size":0.81112,"value":-1.09127}
{"date":"2020-08-12","id":"SIVB","rc_vol":61458967.38,"market_cap":13025634579.22,"book_to_price":0.54007,"size":-0.66359,"value":0.58889}
{"date":"2020-08-12","id":"SJM","rc_vol":75083825.7285,"market_cap":12853807268.64,"book_to_price":0.63724,"size":-0.66997,"value":0.76243}
{"date":"2020-08-12","id":"SLB","rc_vol":232767069.656,"market_cap":28178465382.9,"book_to_price":0.42728,"size":0.22523,"value":0.35372}
{"date":"2020-08-12","id":"SLG","rc_vol":56689798.0265,"market_cap":3866730223.56,"book_to_price":1.38204,"size":-2.53216,"value":1.76152}
{"date":"2020-08-12","id":"SNA","rc_vol":61500118.531,"market_cap":8381250700.36,"book_to_price":0.41601,"size":-1.23041,"value":0.33196}
{"date":"2020-08-12","id":"SNPS","rc_vol":132103271.6515,"market_cap":28806674585.28,"book_to_price":0.14841,"size":0.26224,"value":-0.54679}
{"date":"2020-08-12","id":"SO","rc_vol":200988422.0675,"market_cap":57231725234.12,"book_to_price":0.55845,"size":0.76243,"value":0.6196}
{"date":"2020-08-12","id":"SPG","rc_vol":366639074.051,"market_cap":20531459732.65,"book_to_price":0.10626,"size":-0.11579,"value":-0.76928}
{"date":"2020-08-12","id":"SPGI","rc_vol":292567812.825,"market_cap":82834110000,"book_to_price":0.00254,"size":1.07304,"value":-1.56309}
{"date":"2020-08-12","id":"SRE","rc_vol":197618627.2475,"market_cap":38354055778.43,"book_to_price":0.5766,"size":0.49401,"value":0.66359}
{"date":"2020-08-12","id":"STE","rc_vol":68618317.3205,"market_cap":13478233369.6,"book_to_price":0.2518,"size":-0.57073,"value":-0.07453}
{"date":"2020-08-12","id":"STT","rc_vol":141220566.3585,"market_cap":24790161637.5,"book_to_price":1.00334,"size":0.07968,"value":1.32165}
{"date":"2020-08-12","id":"STX","rc_vol":186745121.225,"market_cap":11748288608.7,"book_to_price":0.15253,"size":-0.77616,"value":-0.52904}
{"date":"2020-08-12","id":"STZ","rc_vol":188543025.696,"market_cap":33362205156.06,"book_to_price":0.34103,"size":0.42565,"value":0.16245}
{"date":"2020-08-12","id":"SWK","rc_vol":174070561.7665,"market_cap":25774230460.45,"book_to_price":0.38641,"size":0.11063,"value":0.26224}
{"date":"2020-08-12","id":"SWKS","rc_vol":270687451.5725,"market_cap":23607210175.71,"book_to_price":0.17717,"size":-0.00257,"value":-0.42004}
{"date":"2020-08-12","id":"SYF","rc_vol":136025719.4645,"market_cap":14652250776.1,"book_to_price":0.81209,"size":-0.45957,"value":1.01181}
{"date":"2020-08-12","id":"SYK","rc_vol":264637475.49,"market_cap":70959450191.95999,"book_to_price":0.17974,"size":0.96214,"value":-0.39775}
{"date":"2020-08-12","id":"SYY","rc_vol":170482313.517,"market_cap":30883476868.92,"book_to_price":0.06569,"size":0.33196,"value":-1.08211}
{"date":"2020-08-12","id":"T","rc_vol":980454245.0845,"market_cap":215175000000,"book_to_price":0.82621,"size":1.78551,"value":1.04633}
{"date":"2020-08-12","id":"TAP","rc_vol":73417771.477,"market_cap":8279338176.59,"book_to_price":1.57052,"size":-1.24126,"value":1.92387}
{"date":"2020-08-12","id":"TDG","rc_vol":179411021.538,"market_cap":26507872943.37,"book_to_price":-0.15878,"size":0.1365,"value":-2.34419}
{"date":"2020-08-12","id":"TDY","rc_vol":70138415.707,"market_cap":12202528957.38,"book_to_price":0.23601,"size":-0.72207,"value":-0.13131}
{"date":"2020-08-12","id":"TEL","rc_vol":149300615.4925,"market_cap":31366856949.12,"book_to_price":0.28807,"size":0.35372,"value":0.02825}
{"date":"2020-08-12","id":"TFC","rc_vol":168504041.0645,"market_cap":54841961967.10001,"book_to_price":1.20153,"size":0.72871,"value":1.52992}
{"date":"2020-08-12","id":"TFX","rc_vol":68794194.8045,"market_cap":17455605417.8,"book_to_price":0.17744,"size":-0.26756,"value":-0.41445}
{"date":"2020-08-12","id":"TGT","rc_vol":396333421.623,"market_cap":65862039025.6,"book_to_price":0.16958,"size":0.88416,"value":-0.46527}
{"date":"2020-08-12","id":"TIF","rc_vol":139318940.4685,"market_cap":15165907316.52,"book_to_price":0.20895,"size":-0.41445,"value":-0.24105}
{"date":"2020-08-12","id":"TJX","rc_vol":295336134.151,"market_cap":68889911675.94,"book_to_price":0.06879,"size":0.93816,"value":-1.05515}
{"date":"2020-08-12","id":"TMO","rc_vol":510804275.476,"market_cap":161099827256,"book_to_price":0.18544,"size":1.48307,"value":-0.34827}
{"date":"2020-08-12","id":"TMUS","rc_vol":527538835.7425,"market_cap":140370374601.92001,"book_to_price":0.20643,"size":1.38463,"value":-0.26756}
{"date":"2020-08-12","id":"TPR","rc_vol":79234506.227,"market_cap":4287809534.17,"book_to_price":0.59543,"size":-2.2136,"value":0.68929}
{"date":"2020-08-12","id":"TROW","rc_vol":144129440.7315,"market_cap":31541923283.76,"book_to_price":0.21402,"size":0.36466,"value":-0.19375}
{"date":"2020-08-12","id":"TRV","rc_vol":163665321.6195,"market_cap":30362685586.08,"book_to_price":0.88737,"size":0.31036,"value":1.14824}
{"date":"2020-08-12","id":"TSCO","rc_vol":208731336.004,"market_cap":16779086713.2,"book_to_price":0.08068,"size":-0.30498,"value":-0.9147}
{"date":"2020-08-12","id":"TSN","rc_vol":139923145.4485,"market_cap":23757316068.56,"book_to_price":0.60819,"size":0.01284,"value":0.72871}
{"date":"2020-08-12","id":"TT","rc_vol":172565441.1525,"market_cap":28674628128.4,"book_to_price":0.20704,"size":0.24634,"value":-0.26224}
{"date":"2020-08-12","id":"TTWO","rc_vol":236398892.01125,"market_cap":19040974623.6,"book_to_price":0.13336,"size":-0.18852,"value":-0.63205}
{"date":"2020-08-12","id":"TWTR","rc_vol":760536241.5705,"market_cap":29250973630.88,"book_to_price":0.3007,"size":0.27821,"value":0.05394}
{"date":"2020-08-12","id":"TXN","rc_vol":667294685.2675,"market_cap":124604991695.15999,"book_to_price":0.06135,"size":1.27473,"value":-1.10052}
{"date":"2020-08-12","id":"TXT","rc_vol":44055510.2945,"market_cap":8820411592.8,"book_to_price":0.62661,"size":-1.12885,"value":0.7421}
{"date":"2020-08-12","id":"TYL","rc_vol":88676281.492,"market_cap":13156324863.42,"book_to_price":0.13905,"size":-0.63831,"value":-0.58889}
{"date":"2020-08-12","id":"UA","rc_vol":56319830.7735,"market_cap":4450119465.4,"book_to_price":0.34835,"size":-2.11203,"value":0.17808}
{"date":"2020-08-12","id":"UAA","rc_vol":92829784.6695,"market_cap":4985950176.54,"book_to_price":0.31091,"size":-1.92387,"value":0.1003}
{"date":"2020-08-12","id":"UAL","rc_vol":1511905547.334,"market_cap":10716928087.31,"book_to_price":0.79472,"size":-0.88416,"value":0.97843}
{"date":"2020-08-12","id":"UDR","rc_vol":55401032.602,"market_cap":10560443420.46,"book_to_price":0.3217,"size":-0.89932,"value":0.11579}
{"date":"2020-08-12","id":"UHS","rc_vol":79119690.5135,"market_cap":9593294841.92,"book_to_price":0.56427,"size":-1.02032,"value":0.63831}
{"date":"2020-08-12","id":"ULTA","rc_vol":197550469.1315,"market_cap":12174028801.09,"book_to_price":0.14407,"size":-0.73539,"value":-0.57073}
{"date":"2020-08-12","id":"UNH","rc_vol":878631782.968,"market_cap":299261151856.10004,"book_to_price":0.19039,"size":1.99102,"value":-0.33196}
{"date":"2020-08-12","id":"UNP","rc_vol":539733273.629,"market_cap":129216965580,"book_to_price":0.12732,"size":1.29784,"value":-0.68283}
{"date":"2020-08-12","id":"UPS","rc_vol":789603595.5265,"market_cap":134370213291.45,"book_to_price":0.02455,"size":1.32165,"value":-1.4392}
{"date":"2020-08-12","id":"URI","rc_vol":154009185.806,"market_cap":12658738246.74,"book_to_price":0.30864,"size":-0.70231,"value":0.07968}
{"date":"2020-08-12","id":"USB","rc_vol":245978761.4835,"market_cap":57645683703.92001,"book_to_price":0.89394,"size":0.77616,"value":1.18834}
{"date":"2020-08-12","id":"V","rc_vol":1552504219.089,"market_cap":384144552722.08002,"book_to_price":0.09248,"size":2.2136,"value":-0.83981}
{"date":"2020-08-12","id":"VAR","rc_vol":296291728.1575,"market_cap":15737321819.05,"book_to_price":0.11824,"size":-0.37565,"value":-0.72207}
{"date":"2020-08-12","id":"VFC","rc_vol":122064423.1795,"market_cap":25065452906.12,"book_to_price":0.13394,"size":0.08998,"value":-0.62581}
{"date":"2020-08-12","id":"VIAC","rc_vol":245934003.56775,"market_cap":16313546819.24,"book_to_price":0.82441,"size":-0.34282,"value":1.02892}
{"date":"2020-08-12","id":"VLO","rc_vol":225359192.972,"market_cap":21876177750.1,"book_to_price":0.90724,"size":-0.06938,"value":1.21969}
{"date":"2020-08-12","id":"VMC","rc_vol":123297530.084,"market_cap":17645549063.28,"book_to_price":0.31681,"size":-0.24634,"value":0.11063}
{"date":"2020-08-12","id":"VNO","rc_vol":70366611.4035,"market_cap":7082748805.56,"book_to_price":0.96531,"size":-1.42517,"value":1.2862}
{"date":"2020-08-12","id":"VRSK","rc_vol":119288809.377,"market_cap":30486864365.79,"book_to_price":0.06824,"size":0.32655,"value":-1.06405}
{"date":"2020-08-12","id":"VRSN","rc_vol":140553535.971,"market_cap":23177473229.4,"book_to_price":-0.06042,"size":-0.01797,"value":-1.99102}
{"date":"2020-08-12","id":"VRTX","rc_vol":379662834.655,"market_cap":68205976081.24001,"book_to_price":0.11024,"size":0.93028,"value":-0.74885}
{"date":"2020-08-12","id":"VTR","rc_vol":108906123.836,"market_cap":15490068394.8,"book_to_price":0.68644,"size":-0.38667,"value":0.82538}
{"date":"2020-08-12","id":"VZ","rc_vol":732054889.604,"market_cap":242117531933.69998,"book_to_price":0.25895,"size":1.89326,"value":-0.03852}
{"date":"2020-08-12","id":"WAB","rc_vol":79957308.5035,"market_cap":13431342380.16,"book_to_price":0.73303,"size":-0.57676,"value":0.89172}
{"date":"2020-08-12","id":"WAT","rc_vol":133103916.0685,"market_cap":13229864658.08,"book_to_price":-0.01449,"size":-0.62581,"value":-1.73848}
{"date":"2020-08-12","id":"WBA","rc_vol":226717107.3065,"market_cap":36264451624.65,"book_to_price":0.57183,"size":0.45388,"value":0.65723}
{"date":"2020-08-12","id":"WDC","rc_vol":271293713.63925,"market_cap":11082944163.36,"book_to_price":0.83398,"size":-0.84709,"value":1.08211}
{"date":"2020-08-12","id":"WEC","rc_vol":112643790.661,"market_cap":28672998867.9,"book_to_price":0.36566,"size":0.24105,"value":0.2305}
{"date":"2020-08-12","id":"WELL","rc_vol":138545767.7745,"market_cap":23641852589.11,"book_to_price":0.68238,"size":0.00257,"value":0.81112}
{"date":"2020-08-12","id":"WFC","rc_vol":1080161295.3815,"market_cap":103811937839.39999,"book_to_price":1.76009,"size":1.17814,"value":1.99102}
{"date":"2020-08-12","id":"WHR","rc_vol":139599851.98,"market_cap":10984269633.26,"book_to_price":0.27476,"size":-0.85441,"value":-0.0077}
{"date":"2020-08-12","id":"WLTW","rc_vol":128233489.901,"market_cap":25256249144,"book_to_price":0.40921,"size":0.1003,"value":0.31574}
{"date":"2020-08-12","id":"WM","rc_vol":173545162.8635,"market_cap":47142443857.33,"book_to_price":0.14617,"size":0.62581,"value":-0.55275}
{"date":"2020-08-12","id":"WMB","rc_vol":171643075.813,"market_cap":25986679183.08,"book_to_price":0.4754,"size":0.12614,"value":0.46527}
{"date":"2020-08-12","id":"WMT","rc_vol":796269962.2325,"market_cap":368720339189.99994,"book_to_price":0.18507,"size":2.16009,"value":-0.35372}
{"date":"2020-08-12","id":"WRB","rc_vol":47202484.2525,"market_cap":11361504450.27,"book_to_price":0.48352,"size":-0.81112,"value":0.48823}
{"date":"2020-08-12","id":"WRK","rc_vol":76276859.5275,"market_cap":8010979561.8,"book_to_price":1.43333,"size":-1.27473,"value":1.81056}
{"date":"2020-08-12","id":"WST","rc_vol":142197194.764,"market_cap":19534553481.3,"book_to_price":0.08223,"size":-0.17808,"value":-0.90698}
{"date":"2020-08-12","id":"WU","rc_vol":139166956.5015,"market_cap":9545318759.53,"book_to_price":-0.01568,"size":-1.04633,"value":-1.76152}
{"date":"2020-08-12","id":"WY","rc_vol":146896875.8935,"market_cap":21559653630,"book_to_price":0.38043,"size":-0.08483,"value":0.25163}
{"date":"2020-08-12","id":"WYNN","rc_vol":411068758.601,"market_cap":9523689028.56,"book_to_price":0.13042,"size":-1.05515,"value":-0.66359}
{"date":"2020-08-12","id":"XEL","rc_vol":167973653.845,"market_cap":37047139278.07999,"book_to_price":0.3613,"size":0.47672,"value":0.21471}
{"date":"2020-08-12","id":"XLNX","rc_vol":273350067.52,"market_cap":25557687540,"book_to_price":0.09076,"size":0.10546,"value":-0.86178}
{"date":"2020-08-12","id":"XOM","rc_vol":896490317.687,"market_cap":190142660002.44,"book_to_price":0.95759,"size":1.59803,"value":1.26342}
{"date":"2020-08-12","id":"XRAY","rc_vol":76295028.6045,"market_cap":10036074956.4,"book_to_price":0.46707,"size":-0.96214,"value":0.4369}
{"date":"2020-08-12","id":"XRX","rc_vol":69202592.633,"market_cap":3768210584,"book_to_price":1.45348,"size":-2.90236,"value":1.83677}
{"date":"2020-08-12","id":"XYL","rc_vol":77370676.0645,"market_cap":14450731227.9,"book_to_price":0.19764,"size":-0.48823,"value":-0.29961}
{"date":"2020-08-12","id":"YUM","rc_vol":162023531.28,"market_cap":27901399604.4,"book_to_price":-0.29493,"size":0.20422,"value":-2.67369}
{"date":"2020-08-12","id":"ZBH","rc_vol":166994389.512,"market_cap":28582120037.73,"book_to_price":0.4156,"size":0.23577,"value":0.32655}
{"date":"2020-08-12","id":"ZBRA","rc_vol":79372301.3715,"market_cap":14965560031.08,"book_to_price":0.12048,"size":-0.43127,"value":-0.70887}
{"date":"2020-08-12","id":"ZION","rc_vol":54207000.11,"market_cap":5799074410.5,"book_to_price":1.28848,"size":-1.635,"value":1.65434}
{"date":"2020-08-12","id":"ZTS","rc_vol":226765353.007,"market_cap":74532455349.96001,"book_to_price":0.03694,"size":0.99498,"value":-1.25227}
{"date":"2020-08-13","id":"A","rc_vol":134228869.027,"market_cap":30145937171.48,"book_to_price":0.15816,"size":0.29961,"value":-0.50562}
{"date":"2020-08-13","id":"AAL","rc_vol":927910359.5605,"market_cap":6885918147.02,"book_to_price":-0.46021,"size":-1.45352,"value":-2.90236}
{"date":"2020-08-13","id":"AAP","rc_vol":113360220.1215,"market_cap":10660936375.88,"book_to_price":0.33177,"size":-0.88416,"value":0.1365}
{"date":"2020-08-13","id":"AAPL","rc_vol":17070611789.7105,"market_cap":1932757593360,"book_to_price":0.0374,"size":2.90236,"value":-1.24126}
{"date":"2020-08-13","id":"ABBV","rc_vol":638129344.4545,"market_cap":141043648954.64999,"book_to_price":-0.05257,"size":1.3588,"value":-1.92387}
{"date":"2020-08-13","id":"ABC","rc_vol":95364228.8065,"market_cap":21062356833.5,"book_to_price":0.17047,"size":-0.10546,"value":-0.44255}
{"date":"2020-08-13","id":"ABMD","rc_vol":105131740.7805,"market_cap":13592286984.06,"book_to_price":0.07839,"size":-0.56472,"value":-0.94609}
{"date":"2020-08-13","id":"ABT","rc_vol":450761804.8895,"market_cap":178203844399.35001,"book_to_price":0.17159,"size":1.56309,"value":-0.4369}
{"date":"2020-08-13","id":"ACN","rc_vol":331350222.888,"market_cap":152620591888.75,"book_to_price":0.10493,"size":1.45352,"value":-0.77616}
{"date":"2020-08-13","id":"ADBE","rc_vol":953957319.9255,"market_cap":213623710841.04001,"book_to_price":0.05094,"size":1.76152,"value":-1.16806}
{"date":"2020-08-13","id":"ADI","rc_vol":414961536.6705,"market_cap":43923582600.3,"book_to_price":0.26389,"size":0.57676,"value":-0.02311}
{"date":"2020-08-13","id":"ADM","rc_vol":97611299.826,"market_cap":24698504216.05,"book_to_price":0.78114,"size":0.04366,"value":0.96214}
{"date":"2020-08-13","id":"ADP","rc_vol":338429291.292,"market_cap":59987907402.08,"book_to_price":0.09153,"size":0.80405,"value":-0.84709}
{"date":"2020-08-13","id":"ADSK","rc_vol":225674894.3825,"market_cap":50759383987.26,"book_to_price":-0.00274,"size":0.66359,"value":-1.635}
{"date":"2020-08-13","id":"AEE","rc_vol":105588250.6,"market_cap":20240126721.38,"book_to_price":0.39945,"size":-0.15725,"value":0.29961}
{"date":"2020-08-13","id":"AEP","rc_vol":338353419.421,"market_cap":41703320641.95,"book_to_price":0.47307,"size":0.54086,"value":0.46527}
{"date":"2020-08-13","id":"AES","rc_vol":85992850.829,"market_cap":11476303018.5,"book_to_price":0.22124,"size":-0.79003,"value":-0.17287}
{"date":"2020-08-13","id":"AFL","rc_vol":115093343.4725,"market_cap":26819763660.36,"book_to_price":1.09695,"size":0.14168,"value":1.39789}
{"date":"2020-08-13","id":"AIG","rc_vol":206372682.108,"market_cap":26648332680.06,"book_to_price":2.25804,"size":0.1365,"value":2.34419}
{"date":"2020-08-13","id":"AIV","rc_vol":44815730.8655,"market_cap":5574962230.25,"book_to_price":0.32207,"size":-1.6743,"value":0.12096}
{"date":"2020-08-13","id":"AIZ","rc_vol":44469535.2385,"market_cap":7424915806.44,"book_to_price":0.72324,"size":-1.3588,"value":0.89172}
{"date":"2020-08-13","id":"AKAM","rc_vol":161926581.3245,"market_cap":17363368504,"book_to_price":0.21149,"size":-0.28889,"value":-0.20946}
{"date":"2020-08-13","id":"ALB","rc_vol":107194714.8385,"market_cap":9677120246.28,"book_to_price":0.40074,"size":-0.99498,"value":0.30498}
{"date":"2020-08-13","id":"ALGN","rc_vol":239093343.27175,"market_cap":24264722630.34,"book_to_price":0.11725,"size":0.02825,"value":-0.72207}
{"date":"2020-08-13","id":"ALK","rc_vol":83002725.463,"market_cap":4714633407.12,"book_to_price":0.8516,"size":-2.06833,"value":1.09127}
{"date":"2020-08-13","id":"ALL","rc_vol":180051788.6745,"market_cap":30227391821.85,"book_to_price":0.79971,"size":0.30498,"value":0.99498}
{"date":"2020-08-13","id":"ALLE","rc_vol":78167312.8725,"market_cap":9607956819.78,"book_to_price":0.07051,"size":-1.01181,"value":-1.04633}
{"date":"2020-08-13","id":"ALXN","rc_vol":172276753.0355,"market_cap":22526599192.74,"book_to_price":0.46571,"size":-0.05909,"value":0.43127}
{"date":"2020-08-13","id":"AMAT","rc_vol":381075940.103,"market_cap":60945872984.5,"book_to_price":0.14807,"size":0.82538,"value":-0.53494}
{"date":"2020-08-13","id":"AMCR","rc_vol":74573647.327,"market_cap":17617953912.93,"book_to_price":0.26902,"size":-0.25163,"value":-0.01284}
{"date":"2020-08-13","id":"AMD","rc_vol":6267308684.942,"market_cap":96988825060.92999,"book_to_price":0.03408,"size":1.14824,"value":-1.29784}
{"date":"2020-08-13","id":"AME","rc_vol":114663028.377,"market_cap":23225410875.62,"book_to_price":0.22932,"size":-0.03852,"value":-0.14687}
{"date":"2020-08-13","id":"AMGN","rc_vol":502459075.5925,"market_cap":141573899293,"book_to_price":0.07529,"size":1.3716,"value":-0.98667}
{"date":"2020-08-13","id":"AMP","rc_vol":102807093.1515,"market_cap":19706083907.84,"book_to_price":0.33964,"size":-0.17808,"value":0.15206}
{"date":"2020-08-13","id":"AMT","rc_vol":373035836.863,"market_cap":111468605228.40001,"book_to_price":0.03248,"size":1.20911,"value":-1.32165}
{"date":"2020-08-13","id":"AMZN","rc_vol":14951512613.0135,"market_cap":1583933289978.24,"book_to_price":0.04655,"size":2.67369,"value":-1.19866}
{"date":"2020-08-13","id":"ANET","rc_vol":195184927.4505,"market_cap":16370344539.84,"book_to_price":0.17402,"size":-0.33196,"value":-0.42565}
{"date":"2020-08-13","id":"ANSS","rc_vol":121265529.0665,"market_cap":26397633079.2,"book_to_price":0.12472,"size":0.12096,"value":-0.68929}
{"date":"2020-08-13","id":"ANTM","rc_vol":315064822.337,"market_cap":71221598776.44,"book_to_price":0.48377,"size":0.95409,"value":0.49981}
{"date":"2020-08-13","id":"AON","rc_vol":281269968.341,"market_cap":44506979055.68,"book_to_price":0.08091,"size":0.58282,"value":-0.90698}
{"date":"2020-08-13","id":"AOS","rc_vol":55873128.136,"market_cap":8058629753.67,"book_to_price":0.20057,"size":-1.26342,"value":-0.28889}
{"date":"2020-08-13","id":"APA","rc_vol":151532707.61125,"market_cap":5944973832,"book_to_price":-0.10698,"size":-1.58032,"value":-2.16009}
{"date":"2020-08-13","id":"APD","rc_vol":374046024.341,"market_cap":63043254910.39999,"book_to_price":0.18494,"size":0.86178,"value":-0.33739}
{"date":"2020-08-13","id":"APH","rc_vol":142629507.3975,"market_cap":32758795788.77,"book_to_price":0.14465,"size":0.38667,"value":-0.56472}
{"date":"2020-08-13","id":"APTV","rc_vol":130213967.5615,"market_cap":24167270973,"book_to_price":0.28725,"size":0.01797,"value":0.03338}
{"date":"2020-08-13","id":"ARE","rc_vol":114067863.4305,"market_cap":21855655500.9,"book_to_price":0.43153,"size":-0.07968,"value":0.38667}
{"date":"2020-08-13","id":"ATO","rc_vol":77861302.79,"market_cap":12837816404.48,"book_to_price":0.49108,"size":-0.68929,"value":0.52316}
{"date":"2020-08-13","id":"ATVI","rc_vol":569130694.829,"market_cap":62956366528.05,"book_to_price":0.20683,"size":0.85441,"value":-0.23577}
{"date":"2020-08-13","id":"AVB","rc_vol":143512888.005,"market_cap":21519229505.22,"book_to_price":0.50708,"size":-0.09514,"value":0.54679}
{"date":"2020-08-13","id":"AVGO","rc_vol":553429207.4855,"market_cap":134185097820.12,"book_to_price":0.17843,"size":1.30965,"value":-0.3922}
{"date":"2020-08-13","id":"AVY","rc_vol":70850985.353,"market_cap":10053851191.3,"book_to_price":0.12074,"size":-0.96214,"value":-0.70231}
{"date":"2020-08-13","id":"AWK","rc_vol":103604161.9985,"market_cap":26405813632.14,"book_to_price":0.23643,"size":0.12614,"value":-0.12614}
{"date":"2020-08-13","id":"AXP","rc_vol":355358500.928,"market_cap":81868782783.28,"book_to_price":0.25727,"size":1.05515,"value":-0.0488}
{"date":"2020-08-13","id":"AZO","rc_vol":200465303.4305,"market_cap":27759581657.12,"book_to_price":-0.05882,"size":0.19375,"value":-1.95637}
{"date":"2020-08-13","id":"BA","rc_vol":5930795060.1925,"market_cap":99026886594.72,"book_to_price":-0.11782,"size":1.16806,"value":-2.2136}
{"date":"2020-08-13","id":"BAC","rc_vol":1516131084.6425,"market_cap":231591333338.64001,"book_to_price":1.14701,"size":1.83677,"value":1.46813}
{"date":"2020-08-13","id":"BAX","rc_vol":279400249.012,"market_cap":42260224987.36,"book_to_price":0.19233,"size":0.54679,"value":-0.31574}
{"date":"2020-08-13","id":"BBY","rc_vol":210789884.377,"market_cap":27117283544.1,"book_to_price":0.12575,"size":0.17287,"value":-0.67639}
{"date":"2020-08-13","id":"BDX","rc_vol":346342080.7635,"market_cap":69906319949.16,"book_to_price":0.2997,"size":0.93816,"value":0.05909}
{"date":"2020-08-13","id":"BEN","rc_vol":82647112.067,"market_cap":10902799074.14,"book_to_price":0.92767,"size":-0.86919,"value":1.20911}
{"date":"2020-08-13","id":"BIIB","rc_vol":355143381.7515,"market_cap":46420675966.62,"book_to_price":0.24361,"size":0.61342,"value":-0.1003}
{"date":"2020-08-13","id":"BIO","rc_vol":88373957.2045,"market_cap":14894092995.6,"book_to_price":0.49371,"size":-0.45388,"value":0.52904}
{"date":"2020-08-13","id":"BK","rc_vol":190399084.5725,"market_cap":33629118341.58,"book_to_price":1.22349,"size":0.42004,"value":1.58032}
{"date":"2020-08-13","id":"BKNG","rc_vol":551915328.616,"market_cap":74005952251.77,"book_to_price":0.05177,"size":0.97843,"value":-1.15809}
{"date":"2020-08-13","id":"BKR","rc_vol":107142446.8165,"market_cap":18121690475.66,"book_to_price":0.62102,"size":-0.23577,"value":0.7421}
{"date":"2020-08-13","id":"BLK","rc_vol":320126318.4235,"market_cap":91051704991.52,"book_to_price":0.36257,"size":1.11931,"value":0.2305}
{"date":"2020-08-13","id":"BLL","rc_vol":150444063.7755,"market_cap":24248011503.84,"book_to_price":0.10846,"size":0.02311,"value":-0.74885}
{"date":"2020-08-13","id":"BMY","rc_vol":613737156.0105,"market_cap":143997576008.20001,"book_to_price":0.34661,"size":1.39789,"value":0.17287}
{"date":"2020-08-13","id":"BR","rc_vol":72808972.755,"market_cap":15973407678.48,"book_to_price":0.07528,"size":-0.36466,"value":-0.99498}
{"date":"2020-08-13","id":"BSX","rc_vol":294782845.4295,"market_cap":55918030875.12,"book_to_price":0.24686,"size":0.7421,"value":-0.08998}
{"date":"2020-08-13","id":"BWA","rc_vol":112454040.1105,"market_cap":8605435609.4,"book_to_price":0.54896,"size":-1.16806,"value":0.60111}
{"date":"2020-08-13","id":"BXP","rc_vol":118549699.1465,"market_cap":13698897161.97,"book_to_price":0.61471,"size":-0.55275,"value":0.73539}
{"date":"2020-08-13","id":"C","rc_vol":949025201.098,"market_cap":111064457280.15001,"book_to_price":1.73171,"size":1.19866,"value":1.95637}
{"date":"2020-08-13","id":"CAG","rc_vol":82887596.99,"market_cap":18437301002.56,"book_to_price":0.42718,"size":-0.21997,"value":0.37015}
{"date":"2020-08-13","id":"CAH","rc_vol":127706134.4545,"market_cap":15714709232.04,"book_to_price":0.07655,"size":-0.38115,"value":-0.96214}
{"date":"2020-08-13","id":"CAT","rc_vol":403440748.9095,"market_cap":77266026638.12999,"book_to_price":0.18374,"size":1.01181,"value":-0.34827}
{"date":"2020-08-13","id":"CB","rc_vol":215871540.055,"market_cap":58803948279.48,"book_to_price":0.93123,"size":0.78308,"value":1.21969}
{"date":"2020-08-13","id":"CBOE","rc_vol":70458961.944,"market_cap":9442359402.06,"book_to_price":0.34804,"size":-1.05515,"value":0.1833}
{"date":"2020-08-13","id":"CBRE","rc_vol":82349910.277,"market_cap":15846686776.8,"book_to_price":0.38679,"size":-0.37015,"value":0.26224}
{"date":"2020-08-13","id":"CCI","rc_vol":345881839.5935,"market_cap":69329201012.39999,"book_to_price":0.14173,"size":0.93028,"value":-0.58282}
{"date":"2020-08-13","id":"CCL","rc_vol":481512509.277,"market_cap":9124077076.38,"book_to_price":2.28407,"size":-1.09127,"value":2.42773}
{"date":"2020-08-13","id":"CDNS","rc_vol":175604538.901,"market_cap":29909020320,"book_to_price":0.07545,"size":0.28889,"value":-0.97843}
{"date":"2020-08-13","id":"CDW","rc_vol":84034650.446,"market_cap":16595712708.12,"book_to_price":0.05361,"size":-0.32114,"value":-1.13849}
{"date":"2020-08-13","id":"CE","rc_vol":97859878.224,"market_cap":12065647626,"book_to_price":0.20612,"size":-0.73539,"value":-0.25693}
{"date":"2020-08-13","id":"CERN","rc_vol":126561755.018,"market_cap":22222615466.27,"book_to_price":0.18081,"size":-0.06938,"value":-0.37015}
{"date":"2020-08-13","id":"CF","rc_vol":95952135.219,"market_cap":7457249021.76,"book_to_price":0.36582,"size":-1.34621,"value":0.23577}
{"date":"2020-08-13","id":"CFG","rc_vol":119205558.7045,"market_cap":11301138819.93,"book_to_price":1.94228,"size":-0.81112,"value":2.16009}
{"date":"2020-08-13","id":"CHD","rc_vol":154259047.4705,"market_cap":23452591649.52,"book_to_price":0.12787,"size":-0.02311,"value":-0.66359}
{"date":"2020-08-13","id":"CHRW","rc_vol":151578219.992,"market_cap":12899903199.04,"book_to_price":0.13212,"size":-0.67639,"value":-0.64459}
{"date":"2020-08-13","id":"CHTR","rc_vol":484415900.2025,"market_cap":122681333236.98,"book_to_price":0.23929,"size":1.24126,"value":-0.11063}
{"date":"2020-08-13","id":"CI","rc_vol":362792944.8465,"market_cap":68010574970.88,"book_to_price":0.66282,"size":0.89932,"value":0.78308}
{"date":"2020-08-13","id":"CINF","rc_vol":85991946.95,"market_cap":13030742440.05,"book_to_price":0.71047,"size":-0.66359,"value":0.86919}
{"date":"2020-08-13","id":"CL","rc_vol":253288052.6905,"market_cap":66225590521.12,"book_to_price":0.00405,"size":0.87665,"value":-1.52992}
{"date":"2020-08-13","id":"CLX","rc_vol":307298117.9005,"market_cap":28580679995.1,"book_to_price":0.02432,"size":0.24105,"value":-1.42517}
{"date":"2020-08-13","id":"CMA","rc_vol":69257848.726,"market_cap":5842433402.96,"book_to_price":1.3354,"size":-1.59803,"value":1.69494}
{"date":"2020-08-13","id":"CMCSA","rc_vol":729233483.408,"market_cap":197981480610.76001,"book_to_price":0.42233,"size":1.61624,"value":0.34282}
{"date":"2020-08-13","id":"CME","rc_vol":282359060.3275,"market_cap":60945669507.52,"book_to_price":0.43592,"size":0.81823,"value":0.4033}
{"date":"2020-08-13","id":"CMG","rc_vol":384859145.594,"market_cap":32468175215,"book_to_price":0.0525,"size":0.37565,"value":-1.14824}
{"date":"2020-08-13","id":"CMI","rc_vol":214347081.623,"market_cap":31484421077.2,"book_to_price":0.22843,"size":0.35919,"value":-0.15206}
{"date":"2020-08-13","id":"CMS","rc_vol":98958020.648,"market_cap":17573998380.8,"book_to_price":0.29504,"size":-0.26224,"value":0.0488}
{"date":"2020-08-13","id":"CNC","rc_vol":195390092.49,"market_cap":37694493511.95,"book_to_price":0.66471,"size":0.47672,"value":0.79702}
{"date":"2020-08-13","id":"CNP","rc_vol":138277943.9145,"market_cap":10254201800.4,"book_to_price":0.67972,"size":-0.93028,"value":0.82538}
{"date":"2020-08-13","id":"COF","rc_vol":207281174.0925,"market_cap":31029382156.45,"book_to_price":1.83149,"size":0.33196,"value":2.06833}
{"date":"2020-08-13","id":"COG","rc_vol":94320540.583,"market_cap":7895867442.61,"book_to_price":0.27432,"size":-1.27473,"value":-0.00257}
{"date":"2020-08-13","id":"COO","rc_vol":83719452.903,"market_cap":16283659344.12,"book_to_price":0.22276,"size":-0.33739,"value":-0.16245}
{"date":"2020-08-13","id":"COP","rc_vol":272482540.2565,"market_cap":44677232248.92,"book_to_price":0.70092,"size":0.59499,"value":0.84709}
{"date":"2020-08-13","id":"COST","rc_vol":633680403.3745,"market_cap":148687524916.35999,"book_to_price":0.113,"size":1.4392,"value":-0.73539}
{"date":"2020-08-13","id":"CPB","rc_vol":84298073.4805,"market_cap":15398299148.96,"book_to_price":0.16723,"size":-0.39775,"value":-0.46527}
{"date":"2020-08-13","id":"CPRT","rc_vol":128558356.0105,"market_cap":23473057049.48,"book_to_price":0.09718,"size":-0.01797,"value":-0.81823}
{"date":"2020-08-13","id":"CRM","rc_vol":876122756.9435,"market_cap":173550620000,"book_to_price":0.19916,"size":1.5463,"value":-0.29424}
{"date":"2020-08-13","id":"CSCO","rc_vol":809033522.643,"market_cap":203092447316.20001,"book_to_price":0.17582,"size":1.635,"value":-0.40887}
{"date":"2020-08-13","id":"CSX","rc_vol":248303724.804,"market_cap":57401892751.47,"book_to_price":0.21167,"size":0.76243,"value":-0.20422}
{"date":"2020-08-13","id":"CTAS","rc_vol":161251072.129,"market_cap":33108298948.68,"book_to_price":0.09772,"size":0.40887,"value":-0.81112}
{"date":"2020-08-13","id":"CTSH","rc_vol":204866857.1775,"market_cap":36319284899.16,"book_to_price":0.3021,"size":0.45388,"value":0.06423}
{"date":"2020-08-13","id":"CTVA","rc_vol":122488345.2425,"market_cap":19727033200,"book_to_price":1.20773,"size":-0.17287,"value":1.52992}
{"date":"2020-08-13","id":"CTXS","rc_vol":299683273.7835,"market_cap":16860881042.12,"book_to_price":-0.00555,"size":-0.30498,"value":-1.65434}
{"date":"2020-08-13","id":"CVS","rc_vol":428324053.2515,"market_cap":84947833041.7,"book_to_price":0.76682,"size":1.09127,"value":0.95409}
{"date":"2020-08-13","id":"CVX","rc_vol":803532603.57,"market_cap":169372303128,"book_to_price":0.84978,"size":1.52992,"value":1.08211}
{"date":"2020-08-13","id":"CXO","rc_vol":106271759.657,"market_cap":10399917012.93,"book_to_price":0.76154,"size":-0.92246,"value":0.94609}
{"date":"2020-08-13","id":"D","rc_vol":297218635.374,"market_cap":66787594580,"book_to_price":0.46006,"size":0.88416,"value":0.42004}
{"date":"2020-08-13","id":"DAL","rc_vol":599361243.0865,"market_cap":18555252741.14,"book_to_price":0.46833,"size":-0.21471,"value":0.4369}
{"date":"2020-08-13","id":"DD","rc_vol":243337873.6415,"market_cap":42818839001.25,"book_to_price":0.86422,"size":0.55275,"value":1.13849}
{"date":"2020-08-13","id":"DE","rc_vol":229171525.0915,"market_cap":60165843327.61,"book_to_price":0.19719,"size":0.81112,"value":-0.30498}
{"date":"2020-08-13","id":"DFS","rc_vol":171637159.44,"market_cap":16696888463.5,"book_to_price":0.57753,"size":-0.31574,"value":0.66359}
{"date":"2020-08-13","id":"DG","rc_vol":300987545.4755,"market_cap":49546407405.24001,"book_to_price":0.14551,"size":0.64459,"value":-0.54679}
{"date":"2020-08-13","id":"DGX","rc_vol":160758834.576,"market_cap":16270763745.65,"book_to_price":0.35837,"size":-0.34282,"value":0.21471}
{"date":"2020-08-13","id":"DHI","rc_vol":260846514.602,"market_cap":25917444639.38,"book_to_price":0.42628,"size":0.11063,"value":0.36466}
{"date":"2020-08-13","id":"DHR","rc_vol":476299836.171,"market_cap":146081467715.03998,"book_to_price":0.24823,"size":1.42517,"value":-0.07968}
{"date":"2020-08-13","id":"DIS","rc_vol":1628807306.1665,"market_cap":238047894059.96997,"book_to_price":0.37978,"size":1.86429,"value":0.25163}
{"date":"2020-08-13","id":"DISCA","rc_vol":84445879.363,"market_cap":11056054373.82,"book_to_price":0.85654,"size":-0.83257,"value":1.11931}
{"date":"2020-08-13","id":"DISCK","rc_vol":41154951.012,"market_cap":10166807104.065,"book_to_price":0.93146,"size":-0.93816,"value":1.23041}
{"date":"2020-08-13","id":"DISH","rc_vol":93794413.409,"market_cap":18046743895.62,"book_to_price":0.64609,"size":-0.24105,"value":0.76243}
{"date":"2020-08-13","id":"DLR","rc_vol":224326151.3695,"market_cap":41438265743.16,"book_to_price":0.39722,"size":0.53494,"value":0.28889}
{"date":"2020-08-13","id":"DLTR","rc_vol":157248184.382,"market_cap":23535825808.74,"book_to_price":0.27705,"size":-0.01284,"value":0.01284}
{"date":"2020-08-13","id":"DOV","rc_vol":88376718.7095,"market_cap":16206721361.48,"book_to_price":0.19063,"size":-0.34827,"value":-0.32114}
{"date":"2020-08-13","id":"DOW","rc_vol":184079242.781,"market_cap":32816857806,"book_to_price":0.38203,"size":0.39775,"value":0.25693}
{"date":"2020-08-13","id":"DPZ","rc_vol":231062996.3405,"market_cap":15450470128.71,"book_to_price":-0.21248,"size":-0.38667,"value":-2.42773}
{"date":"2020-08-13","id":"DRE","rc_vol":76855586.287,"market_cap":14670541068.15,"book_to_price":0.33999,"size":-0.47672,"value":0.15725}
{"date":"2020-08-13","id":"DRI","rc_vol":171075246.3395,"market_cap":10989015564.6,"book_to_price":0.21214,"size":-0.85441,"value":-0.19898}
{"date":"2020-08-13","id":"DTE","rc_vol":128036010.1975,"market_cap":22888834538.21,"book_to_price":0.51221,"size":-0.0488,"value":0.55275}
{"date":"2020-08-13","id":"DUK","rc_vol":291781368.1765,"market_cap":61962766088.48,"book_to_price":0.75725,"size":0.83981,"value":0.93816}
{"date":"2020-08-13","id":"DVA","rc_vol":72456667.829,"market_cap":10060120000,"book_to_price":0.2141,"size":-0.95409,"value":-0.19375}
{"date":"2020-08-13","id":"DVN","rc_vol":96809787.6945,"market_cap":4787577000,"book_to_price":0.81858,"size":-1.95637,"value":1.01181}
{"date":"2020-08-13","id":"DXC","rc_vol":57996938.9805,"market_cap":4973534358.8,"book_to_price":0.96209,"size":-1.89326,"value":1.25227}
{"date":"2020-08-13","id":"DXCM","rc_vol":355561193.6085,"market_cap":40967132953.23,"book_to_price":0.03305,"size":0.52316,"value":-1.30965}
{"date":"2020-08-13","id":"EA","rc_vol":271404448.0695,"market_cap":40387398038,"book_to_price":0.18474,"size":0.51729,"value":-0.34282}
{"date":"2020-08-13","id":"EBAY","rc_vol":485326069.0615,"market_cap":38836403126.84,"book_to_price":0.07472,"size":0.49401,"value":-1.01181}
{"date":"2020-08-13","id":"ECL","rc_vol":251461923.9495,"market_cap":57461496104.88,"book_to_price":0.15353,"size":0.76928,"value":-0.51145}
{"date":"2020-08-13","id":"ED","rc_vol":136986357.546,"market_cap":24810417638.92,"book_to_price":0.73602,"size":0.06423,"value":0.90698}
{"date":"2020-08-13","id":"EFX","rc_vol":135705461.6375,"market_cap":20266391108.16,"book_to_price":0.13293,"size":-0.15206,"value":-0.63205}
{"date":"2020-08-13","id":"EIX","rc_vol":110826096.3885,"market_cap":20624390530.17,"book_to_price":0.79741,"size":-0.12096,"value":0.97843}
{"date":"2020-08-13","id":"EL","rc_vol":205413874.556,"market_cap":76139709399,"book_to_price":0.05686,"size":1.00336,"value":-1.12885}
{"date":"2020-08-13","id":"EMN","rc_vol":72479543.1735,"market_cap":9999099503.64,"book_to_price":0.61176,"size":-0.97025,"value":0.72871}
{"date":"2020-08-13","id":"EMR","rc_vol":189674537.3615,"market_cap":42892751787,"book_to_price":0.17525,"size":0.55872,"value":-0.41445}
{"date":"2020-08-13","id":"EOG","rc_vol":196189405.1455,"market_cap":28572635243.69,"book_to_price":0.75144,"size":0.23577,"value":0.93028}
{"date":"2020-08-13","id":"EQIX","rc_vol":251879548.1535,"market_cap":68453766642.82,"book_to_price":0.15176,"size":0.90698,"value":-0.52316}
{"date":"2020-08-13","id":"EQR","rc_vol":141592700.227,"market_cap":20399926269.12,"book_to_price":0.5162,"size":-0.1365,"value":0.55872}
{"date":"2020-08-13","id":"ES","rc_vol":117126438.739,"market_cap":29576663779.31,"book_to_price":0.44663,"size":0.27821,"value":0.41445}
{"date":"2020-08-13","id":"ESS","rc_vol":95384076.8125,"market_cap":14470973099.55,"book_to_price":0.43039,"size":-0.48823,"value":0.38115}
{"date":"2020-08-13","id":"ETFC","rc_vol":100105368.623,"market_cap":12035977514.55,"book_to_price":0.54163,"size":-0.7421,"value":0.59499}
{"date":"2020-08-13","id":"ETN","rc_vol":139871251.6905,"market_cap":41030255000,"book_to_price":0.34579,"size":0.52904,"value":0.16245}
{"date":"2020-08-13","id":"ETR","rc_vol":112163971.1945,"market_cap":20346460591.1,"book_to_price":0.50249,"size":-0.14168,"value":0.53494}
{"date":"2020-08-13","id":"EVRG","rc_vol":166651139.5745,"market_cap":12026314475.76,"book_to_price":0.70921,"size":-0.74885,"value":0.86178}
{"date":"2020-08-13","id":"EW","rc_vol":191146397.3695,"market_cap":48856374854.98,"book_to_price":0.07858,"size":0.63831,"value":-0.93028}
{"date":"2020-08-13","id":"EXC","rc_vol":238448408.77925,"market_cap":37719327796.08,"book_to_price":0.86115,"size":0.48247,"value":1.12885}
{"date":"2020-08-13","id":"EXPD","rc_vol":97991525.2265,"market_cap":14337615923.9,"book_to_price":0.14192,"size":-0.51729,"value":-0.57676}
{"date":"2020-08-13","id":"EXPE","rc_vol":253743552.9455,"market_cap":12279662173.65,"book_to_price":0.26084,"size":-0.70887,"value":-0.02825}
{"date":"2020-08-13","id":"EXR","rc_vol":91369518.752,"market_cap":13359171095.61,"book_to_price":0.20769,"size":-0.60725,"value":-0.22523}
{"date":"2020-08-13","id":"F","rc_vol":473697549.2045,"market_cap":28286345761.56,"book_to_price":1.08971,"size":0.22523,"value":1.38463}
{"date":"2020-08-13","id":"FANG","rc_vol":78699456.0355,"market_cap":7033852122.51,"book_to_price":1.82347,"size":-1.4392,"value":2.02819}
{"date":"2020-08-13","id":"FAST","rc_vol":164714602.914,"market_cap":27614371381.78,"book_to_price":0.10078,"size":0.1833,"value":-0.79702}
{"date":"2020-08-13","id":"FB","rc_vol":6250628462.041,"market_cap":740378742940.02002,"book_to_price":0.14918,"size":2.34419,"value":-0.52904}
{"date":"2020-08-13","id":"FBHS","rc_vol":85605187.666,"market_cap":11467692126.21,"book_to_price":0.21467,"size":-0.79702,"value":-0.18852}
{"date":"2020-08-13","id":"FCX","rc_vol":263968995.1785,"market_cap":20284031712.78,"book_to_price":0.43655,"size":-0.14687,"value":0.40887}
{"date":"2020-08-13","id":"FDX","rc_vol":599012915.0345,"market_cap":52904330012.16,"book_to_price":0.34581,"size":0.69579,"value":0.16766}
{"date":"2020-08-13","id":"FE","rc_vol":614323090.317,"market_cap":16182182869.65,"book_to_price":0.42108,"size":-0.35372,"value":0.33739}
{"date":"2020-08-13","id":"FFIV","rc_vol":144477937.462,"market_cap":8421382654.89,"book_to_price":0.23728,"size":-1.20911,"value":-0.12096}
{"date":"2020-08-13","id":"FIS","rc_vol":463575262.905,"market_cap":88856859417.12,"book_to_price":0.55333,"size":1.10987,"value":0.6196}
{"date":"2020-08-13","id":"FISV","rc_vol":445837367.6495,"market_cap":65589375009.57,"book_to_price":0.48549,"size":0.86919,"value":0.50562}
{"date":"2020-08-13","id":"FITB","rc_vol":110050236.593,"market_cap":15163721190.9,"book_to_price":1.44246,"size":-0.43127,"value":1.78551}
{"date":"2020-08-13","id":"FLIR","rc_vol":57355887.141,"market_cap":4782288184.9,"book_to_price":0.35644,"size":-1.99102,"value":0.20422}
{"date":"2020-08-13","id":"FLS","rc_vol":29647352.89,"market_cap":4209365344.8,"book_to_price":0.39497,"size":-2.27415,"value":0.27821}
{"date":"2020-08-13","id":"FLT","rc_vol":152303724.187,"market_cap":19322281554.52,"book_to_price":0.14472,"size":-0.1833,"value":-0.55872}
{"date":"2020-08-13","id":"FMC","rc_vol":68083773.865,"market_cap":14169288760.64,"book_to_price":0.18882,"size":-0.52316,"value":-0.32655}
{"date":"2020-08-13","id":"FOX","rc_vol":30494426.184,"market_cap":15219797359.61,"book_to_price":0.66453,"size":-0.42004,"value":0.79003}
{"date":"2020-08-13","id":"FOXA","rc_vol":122294315.115,"market_cap":15044718373.72,"book_to_price":0.67226,"size":-0.44255,"value":0.81112}
{"date":"2020-08-13","id":"FRT","rc_vol":62731430.4705,"market_cap":6313846346.16,"book_to_price":0.39629,"size":-1.56309,"value":0.28355}
{"date":"2020-08-13","id":"FTI","rc_vol":46316897.3805,"market_cap":3949629449.07,"book_to_price":1.04848,"size":-2.34419,"value":1.34621}
{"date":"2020-08-13","id":"FTNT","rc_vol":189474130.1085,"market_cap":20480870018,"book_to_price":0.02619,"size":-0.13131,"value":-1.3716}
{"date":"2020-08-13","id":"FTV","rc_vol":202458140.3945,"market_cap":25260137835.3,"book_to_price":0.29277,"size":0.08998,"value":0.04366}
{"date":"2020-08-13","id":"GD","rc_vol":192939210.888,"market_cap":44879102314.76,"book_to_price":0.3095,"size":0.60725,"value":0.08483}
{"date":"2020-08-13","id":"GE","rc_vol":551282809.4165,"market_cap":58822102080,"book_to_price":0.57249,"size":0.79003,"value":0.65723}
{"date":"2020-08-13","id":"GILD","rc_vol":618245290.6055,"market_cap":86351064856,"book_to_price":0.25555,"size":1.10052,"value":-0.05394}
{"date":"2020-08-13","id":"GIS","rc_vol":196741995.156,"market_cap":38458355787.84,"book_to_price":0.20954,"size":0.48823,"value":-0.21471}
{"date":"2020-08-13","id":"GL","rc_vol":41737754.565,"market_cap":9104708059.72,"book_to_price":0.71614,"size":-1.10987,"value":0.88416}
{"date":"2020-08-13","id":"GLW","rc_vol":158234944.273,"market_cap":24932938626.3,"book_to_price":0.48326,"size":0.06938,"value":0.49401}
{"date":"2020-08-13","id":"GM","rc_vol":338529998.781,"market_cap":40113635231.36,"book_to_price":0.97982,"size":0.51145,"value":1.30965}
{"date":"2020-08-13","id":"GOOG","rc_vol":2478856930.8015,"market_cap":1024748135763.7,"book_to_price":0.20232,"size":2.42773,"value":-0.28355}
{"date":"2020-08-13","id":"GPC","rc_vol":63301635.745,"market_cap":13974871988.43,"book_to_price":0.20389,"size":-0.53494,"value":-0.27288}
{"date":"2020-08-13","id":"GPN","rc_vol":314623962.734,"market_cap":51745289733,"book_to_price":0.52799,"size":0.66997,"value":0.57676}
{"date":"2020-08-13","id":"GPS","rc_vol":138706509.1825,"market_cap":5658081044.4,"book_to_price":0.4095,"size":-1.635,"value":0.31574}
{"date":"2020-08-13","id":"GRMN","rc_vol":102585051.8575,"market_cap":19751003319.6,"book_to_price":0.24003,"size":-0.16766,"value":-0.10546}
{"date":"2020-08-13","id":"GS","rc_vol":625501883.236,"market_cap":72948662124.56999,"book_to_price":1.26636,"size":0.97025,"value":1.61624}
{"date":"2020-08-13","id":"GWW","rc_vol":117813514.3785,"market_cap":19061359386.16,"book_to_price":0.1012,"size":-0.19375,"value":-0.79003}
{"date":"2020-08-13","id":"HAL","rc_vol":255472638.1205,"market_cap":14679240400.71,"book_to_price":0.35349,"size":-0.47099,"value":0.19898}
{"date":"2020-08-13","id":"HAS","rc_vol":84839128.8005,"market_cap":10937153031.48,"book_to_price":0.23809,"size":-0.86178,"value":-0.11579}
{"date":"2020-08-13","id":"HBAN","rc_vol":76837508.74975,"market_cap":10142576542.51,"book_to_price":1.21409,"size":-0.94609,"value":1.5463}
{"date":"2020-08-13","id":"HBI","rc_vol":109347213.7925,"market_cap":5560127576.75,"book_to_price":0.19412,"size":-1.69494,"value":-0.31036}
{"date":"2020-08-13","id":"HCA","rc_vol":265366777.639,"market_cap":44664339929,"book_to_price":-0.03999,"size":0.58889,"value":-1.89326}
{"date":"2020-08-13","id":"HD","rc_vol":716242681.0055,"market_cap":302845728326.70001,"book_to_price":-0.01152,"size":1.95637,"value":-1.71631}
{"date":"2020-08-13","id":"HES","rc_vol":105374833.397,"market_cap":16534333442.2,"book_to_price":0.43546,"size":-0.32655,"value":0.39775}
{"date":"2020-08-13","id":"HFC","rc_vol":62230582.9825,"market_cap":4406539560.34,"book_to_price":1.26951,"size":-2.16009,"value":1.635}
{"date":"2020-08-13","id":"HIG","rc_vol":88812695.43,"market_cap":15330806134,"book_to_price":1.11357,"size":-0.40887,"value":1.4114}
{"date":"2020-08-13","id":"HII","rc_vol":55903605.926,"market_cap":6644657950.84,"book_to_price":0.24727,"size":-1.48307,"value":-0.08483}
{"date":"2020-08-13","id":"HLT","rc_vol":224042914.9275,"market_cap":23813989032.54,"book_to_price":-0.03838,"size":0.0077,"value":-1.83677}
{"date":"2020-08-13","id":"HOLX","rc_vol":153167844.326,"market_cap":17608406603.58,"book_to_price":0.12807,"size":-0.25693,"value":-0.65723}
{"date":"2020-08-13","id":"HON","rc_vol":503049181.136,"market_cap":112334431221.54999,"book_to_price":0.16154,"size":1.21969,"value":-0.49401}
{"date":"2020-08-13","id":"HPE","rc_vol":97104280.2985,"market_cap":13027437551.7,"book_to_price":1.2443,"size":-0.66997,"value":1.59803}
{"date":"2020-08-13","id":"HPQ","rc_vol":176719405.9845,"market_cap":26883188836.4,"book_to_price":-0.02764,"size":0.15725,"value":-1.78551}
{"date":"2020-08-13","id":"HRL","rc_vol":68195146.379,"market_cap":28041663870.99,"book_to_price":0.21975,"size":0.20422,"value":-0.17808}
{"date":"2020-08-13","id":"HSIC","rc_vol":118865321.874,"market_cap":9517545986.84,"book_to_price":0.31254,"size":-1.03758,"value":0.09514}
{"date":"2020-08-13","id":"HST","rc_vol":120866134.845,"market_cap":8159895316.56,"book_to_price":0.82317,"size":-1.25227,"value":1.02032}
{"date":"2020-08-13","id":"HSY","rc_vol":165219927.1245,"market_cap":30375444135.82,"book_to_price":0.05773,"size":0.31574,"value":-1.11931}
{"date":"2020-08-13","id":"HUM","rc_vol":254708140.4975,"market_cap":55534481344.14,"book_to_price":0.22247,"size":0.73539,"value":-0.16766}
{"date":"2020-08-13","id":"HWM","rc_vol":46422792.527,"market_cap":7889110741.17,"book_to_price":0.60628,"size":-1.2862,"value":0.72207}
{"date":"2020-08-13","id":"IBM","rc_vol":627621822.697,"market_cap":112836327371.60001,"book_to_price":0.18213,"size":1.23041,"value":-0.35919}
{"date":"2020-08-13","id":"ICE","rc_vol":288150552.67,"market_cap":54017999397.53001,"book_to_price":0.31384,"size":0.70887,"value":0.1003}
{"date":"2020-08-13","id":"IDXX","rc_vol":172757945.1985,"market_cap":32731591349.91,"book_to_price":0.00834,"size":0.38115,"value":-1.49833}
{"date":"2020-08-13","id":"IEX","rc_vol":63796899.888,"market_cap":13363832361.8,"book_to_price":0.16919,"size":-0.60111,"value":-0.45957}
{"date":"2020-08-13","id":"IFF","rc_vol":114159423.838,"market_cap":13570095288,"book_to_price":0.42946,"size":-0.57073,"value":0.37565}
{"date":"2020-08-13","id":"ILMN","rc_vol":375683572.833,"market_cap":50588580000,"book_to_price":0.09162,"size":0.65723,"value":-0.83981}
{"date":"2020-08-13","id":"INCY","rc_vol":123243282.5905,"market_cap":20480926835.88,"book_to_price":0.09461,"size":-0.12614,"value":-0.82538}
{"date":"2020-08-13","id":"INFO","rc_vol":128686031.5725,"market_cap":33034405110.75,"book_to_price":0.24545,"size":0.4033,"value":-0.09514}
{"date":"2020-08-13","id":"INTC","rc_vol":2238790963.513,"market_cap":209205070000,"book_to_price":0.39201,"size":1.69494,"value":0.27288}
{"date":"2020-08-13","id":"INTU","rc_vol":299245485.99275,"market_cap":79470065865,"book_to_price":0.05965,"size":1.02032,"value":-1.10987}
{"date":"2020-08-13","id":"IP","rc_vol":100726996.548,"market_cap":14434369709.04,"book_to_price":0.4889,"size":-0.49981,"value":0.51729}
{"date":"2020-08-13","id":"IPG","rc_vol":80709514.498,"market_cap":7408535024,"book_to_price":0.33075,"size":-1.3716,"value":0.13131}
{"date":"2020-08-13","id":"IPGP","rc_vol":71294015.6605,"market_cap":8524181716.75,"book_to_price":0.27628,"size":-1.18834,"value":0.0077}
{"date":"2020-08-13","id":"IQV","rc_vol":170775806.7015,"market_cap":31152302232.42,"book_to_price":0.17947,"size":0.34282,"value":-0.37565}
{"date":"2020-08-13","id":"IR","rc_vol":89025366.9305,"market_cap":14834865975.78,"book_to_price":0.58553,"size":-0.46527,"value":0.67639}
{"date":"2020-08-13","id":"IRM","rc_vol":72058896.893,"market_cap":8584666676.46,"book_to_price":0.13089,"size":-1.17814,"value":-0.6509}
{"date":"2020-08-13","id":"ISRG","rc_vol":448369162.4915,"market_cap":79939208369.2,"book_to_price":0.10934,"size":1.03758,"value":-0.7421}
{"date":"2020-08-13","id":"IT","rc_vol":56118203.162,"market_cap":11663213160.06,"book_to_price":0.07633,"size":-0.77616,"value":-0.97025}
{"date":"2020-08-13","id":"ITW","rc_vol":174053968.029,"market_cap":62721990680.62,"book_to_price":0.0364,"size":0.84709,"value":-1.25227}
{"date":"2020-08-13","id":"IVZ","rc_vol":56304902.357,"market_cap":5229899931.31,"book_to_price":2.60081,"size":-1.76152,"value":2.90236}
{"date":"2020-08-13","id":"J","rc_vol":60646233.2655,"market_cap":11772989974.87,"book_to_price":0.47242,"size":-0.76243,"value":0.45957}
{"date":"2020-08-13","id":"JBHT","rc_vol":130141875.042,"market_cap":14487196790.13,"book_to_price":0.16503,"size":-0.48247,"value":-0.48247}
{"date":"2020-08-13","id":"JCI","rc_vol":194747896.2325,"market_cap":30550591458.62,"book_to_price":0.5828,"size":0.32114,"value":0.66997}
{"date":"2020-08-13","id":"JKHY","rc_vol":79116576.296,"market_cap":14392975806.96,"book_to_price":0.10518,"size":-0.51145,"value":-0.76928}
{"date":"2020-08-13","id":"JNJ","rc_vol":841213503.2225,"market_cap":394028361268.5,"book_to_price":0.15983,"size":2.27415,"value":-0.49981}
{"date":"2020-08-13","id":"JNPR","rc_vol":75427263.4815,"market_cap":8426290184.21,"book_to_price":0.52107,"size":-1.19866,"value":0.56472}
{"date":"2020-08-13","id":"JPM","rc_vol":1503061237.676,"market_cap":313660534958.38,"book_to_price":0.83295,"size":2.02819,"value":1.05515}
{"date":"2020-08-13","id":"K","rc_vol":137180060.151,"market_cap":23757446679.2,"book_to_price":0.1208,"size":-0.00257,"value":-0.69579}
{"date":"2020-08-13","id":"KEY","rc_vol":110633244.6815,"market_cap":12572978042.21,"book_to_price":1.3848,"size":-0.69579,"value":1.76152}
{"date":"2020-08-13","id":"KEYS","rc_vol":102895542.723,"market_cap":18623277574.95,"book_to_price":0.16565,"size":-0.20946,"value":-0.47672}
{"date":"2020-08-13","id":"KHC","rc_vol":220125775.7435,"market_cap":43193701655.36,"book_to_price":1.13535,"size":0.56472,"value":1.45352}
{"date":"2020-08-13","id":"KIM","rc_vol":66778006.3365,"market_cap":5358989817.51,"book_to_price":0.89748,"size":-1.73848,"value":1.18834}
{"date":"2020-08-13","id":"KLAC","rc_vol":238601459.4855,"market_cap":32250169952,"book_to_price":0.07155,"size":0.37015,"value":-1.02892}
{"date":"2020-08-13","id":"KMB","rc_vol":246535274.683,"market_cap":54171930259.04,"book_to_price":0.00495,"size":0.71545,"value":-1.51394}
{"date":"2020-08-13","id":"KMI","rc_vol":178815106.02,"market_cap":32798632075.65,"book_to_price":0.96812,"size":0.3922,"value":1.26342}
{"date":"2020-08-13","id":"KMX","rc_vol":111386242.1655,"market_cap":17325381434.88,"book_to_price":0.20654,"size":-0.29424,"value":-0.24634}
{"date":"2020-08-13","id":"KO","rc_vol":726521050.259,"market_cap":208028106847.17001,"book_to_price":0.08405,"size":1.65434,"value":-0.89172}
{"date":"2020-08-13","id":"KR","rc_vol":215964482.7075,"market_cap":26924012353.32,"book_to_price":0.3475,"size":0.16245,"value":0.17808}
{"date":"2020-08-13","id":"KSU","rc_vol":238010731.8375,"market_cap":17364039282.72,"book_to_price":0.25458,"size":-0.28355,"value":-0.05909}
{"date":"2020-08-13","id":"L","rc_vol":28174492.3915,"market_cap":10733758202.08,"book_to_price":1.58062,"size":-0.87665,"value":1.92387}
{"date":"2020-08-13","id":"LB","rc_vol":168178938.7195,"market_cap":7501390371,"book_to_price":-0.24809,"size":-1.30965,"value":-2.53216}
{"date":"2020-08-13","id":"LDOS","rc_vol":100072453.1065,"market_cap":13410352231.29,"book_to_price":0.25018,"size":-0.58889,"value":-0.06938}
{"date":"2020-08-13","id":"LEG","rc_vol":58909336.1965,"market_cap":5398216412.05,"book_to_price":0.22937,"size":-1.71631,"value":-0.14168}
{"date":"2020-08-13","id":"LEN","rc_vol":182669415.327,"market_cap":23196422297.93,"book_to_price":0.71316,"size":-0.04366,"value":0.87665}
{"date":"2020-08-13","id":"LH","rc_vol":144144845.4435,"market_cap":18320940000,"book_to_price":0.40133,"size":-0.22523,"value":0.31036}
{"date":"2020-08-13","id":"LHX","rc_vol":248185203.106,"market_cap":39519383143.8,"book_to_price":0.55411,"size":0.50562,"value":0.62581}
{"date":"2020-08-13","id":"LIN","rc_vol":453168805.165,"market_cap":130620264756.16,"book_to_price":0.34862,"size":1.2862,"value":0.18852}
{"date":"2020-08-13","id":"LKQ","rc_vol":80683112.465,"market_cap":9821206112.31,"book_to_price":0.50481,"size":-0.98667,"value":0.54086}
{"date":"2020-08-13","id":"LLY","rc_vol":433671957.7705,"market_cap":145909555248.60001,"book_to_price":0.02805,"size":1.4114,"value":-1.3588}
{"date":"2020-08-13","id":"LMT","rc_vol":450063977.0955,"market_cap":109703482102,"book_to_price":0.03419,"size":1.18834,"value":-1.2862}
{"date":"2020-08-13","id":"LNC","rc_vol":68981082.7305,"market_cap":7500972954.9,"book_to_price":2.20971,"size":-1.32165,"value":2.27415}
{"date":"2020-08-13","id":"LNT","rc_vol":61491540.091,"market_cap":13455737453.22,"book_to_price":0.42379,"size":-0.57676,"value":0.34827}
{"date":"2020-08-13","id":"LRCX","rc_vol":543806596.147,"market_cap":55382293608.07999,"book_to_price":0.08193,"size":0.72871,"value":-0.89932}
{"date":"2020-08-13","id":"LUV","rc_vol":432934894.5015,"market_cap":20792991807,"book_to_price":0.52316,"size":-0.11063,"value":0.57073}
{"date":"2020-08-13","id":"LVS","rc_vol":310051333.519,"market_cap":37479829255.89,"book_to_price":0.09925,"size":0.46527,"value":-0.80405}
{"date":"2020-08-13","id":"LW","rc_vol":75185692.889,"market_cap":9403311125.04,"book_to_price":0.02552,"size":-1.07304,"value":-1.38463}
{"date":"2020-08-13","id":"LYB","rc_vol":123004631.0885,"market_cap":23332027558.76,"book_to_price":0.31536,"size":-0.02825,"value":0.10546}
{"date":"2020-08-13","id":"LYV","rc_vol":104991717.4235,"market_cap":11053606032.3,"book_to_price":0.07774,"size":-0.83981,"value":-0.95409}
{"date":"2020-08-13","id":"MA","rc_vol":1177523518.0795,"market_cap":327977575131.51001,"book_to_price":0.01973,"size":2.06833,"value":-1.46813}
{"date":"2020-08-13","id":"MAA","rc_vol":59517433.2995,"market_cap":13391021619.27,"book_to_price":0.46087,"size":-0.59499,"value":0.42565}
{"date":"2020-08-13","id":"MAR","rc_vol":281999949.85325,"market_cap":31138296765.84,"book_to_price":-0.00064,"size":0.33739,"value":-1.61624}
{"date":"2020-08-13","id":"MAS","rc_vol":115345294.6575,"market_cap":15223780572.29,"book_to_price":-0.00893,"size":-0.41445,"value":-1.6743}
{"date":"2020-08-13","id":"MCD","rc_vol":600925452.7835,"market_cap":153187444615.64001,"book_to_price":-0.06067,"size":1.46813,"value":-2.02819}
{"date":"2020-08-13","id":"MCHP","rc_vol":244865450.745,"market_cap":25045994618.73,"book_to_price":0.22301,"size":0.07453,"value":-0.15725}
{"date":"2020-08-13","id":"MCK","rc_vol":144839535.3725,"market_cap":24763542354,"book_to_price":0.20562,"size":0.0488,"value":-0.26756}
{"date":"2020-08-13","id":"MCO","rc_vol":183633754.7195,"market_cap":52338267999.99999,"book_to_price":0.01989,"size":0.68929,"value":-1.45352}
{"date":"2020-08-13","id":"MDLZ","rc_vol":314470014.7055,"market_cap":80029797414.32001,"book_to_price":0.3251,"size":1.04633,"value":0.12614}
{"date":"2020-08-13","id":"MDT","rc_vol":424561731.312,"market_cap":136933202863.38,"book_to_price":0.37052,"size":1.33383,"value":0.24105}
{"date":"2020-08-13","id":"MET","rc_vol":207226640.113,"market_cap":36339852789.24,"book_to_price":1.93234,"size":0.45957,"value":2.11203}
{"date":"2020-08-13","id":"MGM","rc_vol":458503985.2235,"market_cap":10421689493.88,"book_to_price":0.78432,"size":-0.9147,"value":0.97025}
{"date":"2020-08-13","id":"MHK","rc_vol":96189415.422,"market_cap":6509106473.76,"book_to_price":1.20468,"size":-1.51394,"value":1.51394}
{"date":"2020-08-13","id":"MKC","rc_vol":89886836.669,"market_cap":26865694723.5,"book_to_price":0.13586,"size":0.14687,"value":-0.60111}
{"date":"2020-08-13","id":"MKTX","rc_vol":101497159.8315,"market_cap":18702598356.9,"book_to_price":0.04563,"size":-0.19898,"value":-1.21969}
{"date":"2020-08-13","id":"MLM","rc_vol":125307127.4915,"market_cap":13768889217.6,"book_to_price":0.3988,"size":-0.54679,"value":0.29424}
{"date":"2020-08-13","id":"MMC","rc_vol":169020284.4095,"market_cap":59086644594.75,"book_to_price":0.13922,"size":0.79702,"value":-0.58889}
{"date":"2020-08-13","id":"MMM","rc_vol":445889653.6225,"market_cap":94616953542.92,"book_to_price":0.11475,"size":1.13849,"value":-0.72871}
{"date":"2020-08-13","id":"MNST","rc_vol":171231662.5625,"market_cap":43520480878.8,"book_to_price":0.08895,"size":0.57073,"value":-0.86178}
{"date":"2020-08-13","id":"MO","rc_vol":278919056.057,"market_cap":79836743797.92,"book_to_price":0.07125,"size":1.02892,"value":-1.03758}
{"date":"2020-08-13","id":"MOS","rc_vol":75229509.202,"market_cap":6598746748.31,"book_to_price":1.27088,"size":-1.49833,"value":1.65434}
{"date":"2020-08-13","id":"MPC","rc_vol":307673853.5125,"market_cap":24794448002.61,"book_to_price":0.97151,"size":0.05909,"value":1.27473}
{"date":"2020-08-13","id":"MRK","rc_vol":633448770.3705,"market_cap":208692686471.88,"book_to_price":0.12557,"size":1.6743,"value":-0.68283}
{"date":"2020-08-13","id":"MRO","rc_vol":135915888.1685,"market_cap":4726068474.92,"book_to_price":2.53022,"size":-2.02819,"value":2.67369}
{"date":"2020-08-13","id":"MS","rc_vol":526398184.0355,"market_cap":82532881184.40001,"book_to_price":1.05689,"size":1.07304,"value":1.3588}
{"date":"2020-08-13","id":"MSCI","rc_vol":181975327.6345,"market_cap":29671962348.6,"book_to_price":-0.01048,"size":0.28355,"value":-1.69494}
{"date":"2020-08-13","id":"MSFT","rc_vol":7920481433.749,"market_cap":1583077317472.6499,"book_to_price":0.07473,"size":2.53216,"value":-1.00336}
{"date":"2020-08-13","id":"MSI","rc_vol":184852338.2515,"market_cap":24661464683.38,"book_to_price":-0.03844,"size":0.03852,"value":-1.86429}
{"date":"2020-08-13","id":"MTB","rc_vol":81143042.89,"market_cap":14154889465.55,"book_to_price":1.11734,"size":-0.52904,"value":1.42517}
{"date":"2020-08-13","id":"MTD","rc_vol":102393287.7315,"market_cap":23330513086.55,"book_to_price":0.01929,"size":-0.03338,"value":-1.48307}
{"date":"2020-08-13","id":"MU","rc_vol":901150878.3585,"market_cap":53861205922.56,"book_to_price":0.70218,"size":0.70231,"value":0.85441}
{"date":"2020-08-13","id":"MXIM","rc_vol":283248102.2975,"market_cap":18690439278.2,"book_to_price":0.08667,"size":-0.20422,"value":-0.87665}
{"date":"2020-08-13","id":"MYL","rc_vol":72975582.80175,"market_cap":8364161524.6,"book_to_price":1.34654,"size":-1.21969,"value":1.71631}
{"date":"2020-08-13","id":"NBL","rc_vol":199235188.979,"market_cap":5142369806.72,"book_to_price":0.85505,"size":-1.78551,"value":1.10987}
{"date":"2020-08-13","id":"NCLH","rc_vol":597723754.204,"market_cap":3904164155.11,"book_to_price":1.12051,"size":-2.42773,"value":1.4392}
{"date":"2020-08-13","id":"NDAQ","rc_vol":96287688.034,"market_cap":21398118952.8,"book_to_price":0.25217,"size":-0.1003,"value":-0.06423}
{"date":"2020-08-13","id":"NEE","rc_vol":502485567.5335,"market_cap":139348856302.98999,"book_to_price":0.26604,"size":1.34621,"value":-0.01797}
{"date":"2020-08-13","id":"NEM","rc_vol":513819495.457,"market_cap":50585448903.95,"book_to_price":0.43499,"size":0.6509,"value":0.3922}
{"date":"2020-08-13","id":"NFLX","rc_vol":4182279230.9415,"market_cap":209689612683.21002,"book_to_price":0.04452,"size":1.71631,"value":-1.23041}
{"date":"2020-08-13","id":"NI","rc_vol":64498412.118,"market_cap":9474286932,"book_to_price":0.606,"size":-1.04633,"value":0.71545}
{"date":"2020-08-13","id":"NKE","rc_vol":567633153.766,"market_cap":164131473125.78,"book_to_price":0.04908,"size":1.48307,"value":-1.17814}
{"date":"2020-08-13","id":"NLOK","rc_vol":121082488.47,"market_cap":13261981473.195,"book_to_price":0.00075,"size":-0.63831,"value":-1.58032}
{"date":"2020-08-13","id":"NLSN","rc_vol":48238704.9855,"market_cap":5653702873.26,"book_to_price":0.36153,"size":-1.65434,"value":0.22523}
{"date":"2020-08-13","id":"NOC","rc_vol":308714829.7045,"market_cap":56582752982.2,"book_to_price":0.17164,"size":0.74885,"value":-0.43127}
{"date":"2020-08-13","id":"NOV","rc_vol":77459733.1685,"market_cap":5125344774,"book_to_price":1.06529,"size":-1.81056,"value":1.3716}
{"date":"2020-08-13","id":"NOW","rc_vol":744786462.1195,"market_cap":81923534000,"book_to_price":0.03026,"size":1.06405,"value":-1.33383}
{"date":"2020-08-13","id":"NRG","rc_vol":78818266.2895,"market_cap":8606509735.6,"book_to_price":0.17847,"size":-1.15809,"value":-0.38667}
{"date":"2020-08-13","id":"NSC","rc_vol":304787271.552,"market_cap":52259129247.95,"book_to_price":0.28437,"size":0.68283,"value":0.02311}
{"date":"2020-08-13","id":"NTAP","rc_vol":109845946.6485,"market_cap":9600209464,"book_to_price":0.02521,"size":-1.02892,"value":-1.4114}
{"date":"2020-08-13","id":"NTRS","rc_vol":90560503.144,"market_cap":17494347404.1,"book_to_price":0.65062,"size":-0.26756,"value":0.77616}
{"date":"2020-08-13","id":"NUE","rc_vol":93714259.272,"market_cap":13819073126.82,"book_to_price":0.73581,"size":-0.54086,"value":0.89932}
{"date":"2020-08-13","id":"NVDA","rc_vol":3624281798.4695,"market_cap":281430150000,"book_to_price":0.04654,"size":1.92387,"value":-1.20911}
{"date":"2020-08-13","id":"NVR","rc_vol":90690843.067,"market_cap":14853850791.81,"book_to_price":0.16271,"size":-0.45957,"value":-0.48823}
{"date":"2020-08-13","id":"NWL","rc_vol":59583328.1985,"market_cap":7256351000,"book_to_price":0.476,"size":-1.39789,"value":0.47672}
{"date":"2020-08-13","id":"NWS","rc_vol":4973844.54925,"market_cap":8980313237.56,"book_to_price":0.87213,"size":-1.12885,"value":1.14824}
{"date":"2020-08-13","id":"NWSA","rc_vol":25219259.395,"market_cap":8924406962.49,"book_to_price":0.87759,"size":-1.13849,"value":1.15809}
{"date":"2020-08-13","id":"O","rc_vol":117826360.2155,"market_cap":21635211591,"book_to_price":0.48014,"size":-0.08998,"value":0.48247}
{"date":"2020-08-13","id":"ODFL","rc_vol":133981065.1575,"market_cap":22687330114.8,"book_to_price":0.13294,"size":-0.05394,"value":-0.62581}
{"date":"2020-08-13","id":"OKE","rc_vol":155110542.707,"market_cap":13299406383,"book_to_price":0.46924,"size":-0.63205,"value":0.44255}
{"date":"2020-08-13","id":"OMC","rc_vol":133481289.054,"market_cap":11635141404.6,"book_to_price":0.20739,"size":-0.78308,"value":-0.2305}
{"date":"2020-08-13","id":"ORCL","rc_vol":542101444.1535,"market_cap":166230503940,"book_to_price":0.07263,"size":1.51394,"value":-1.02032}
{"date":"2020-08-13","id":"ORLY","rc_vol":285842679.409,"market_cap":34404328250.44,"book_to_price":0.00316,"size":0.4369,"value":-1.5463}
{"date":"2020-08-13","id":"OXY","rc_vol":356306413.2635,"market_cap":13428271305.28,"book_to_price":2.33053,"size":-0.58282,"value":2.53216}
{"date":"2020-08-13","id":"PAYC","rc_vol":140343712.2685,"market_cap":16849460065.2,"book_to_price":0.0356,"size":-0.31036,"value":-1.27473}
{"date":"2020-08-13","id":"PAYX","rc_vol":128564497.8515,"market_cap":26595596526.66,"book_to_price":0.10458,"size":0.13131,"value":-0.78308}
{"date":"2020-08-13","id":"PBCT","rc_vol":54759736.4585,"market_cap":4904795383.95,"book_to_price":1.57509,"size":-1.92387,"value":1.89326}
{"date":"2020-08-13","id":"PCAR","rc_vol":169650909.9865,"market_cap":31229510877,"book_to_price":0.3086,"size":0.34827,"value":0.07968}
{"date":"2020-08-13","id":"PEAK","rc_vol":88732862.2395,"market_cap":15416060332.32,"book_to_price":0.46941,"size":-0.3922,"value":0.4482}
{"date":"2020-08-13","id":"PEG","rc_vol":119794853.1005,"market_cap":28084607579.52,"book_to_price":0.55158,"size":0.20946,"value":0.60725}
{"date":"2020-08-13","id":"PEP","rc_vol":484111109.673,"market_cap":190802405627.60001,"book_to_price":0.06547,"size":1.59803,"value":-1.08211}
{"date":"2020-08-13","id":"PFE","rc_vol":1191170671.3055,"market_cap":212916777790.81998,"book_to_price":0.30541,"size":1.73848,"value":0.07453}
{"date":"2020-08-13","id":"PFG","rc_vol":71551051.06775,"market_cap":12471384450.14,"book_to_price":1.22225,"size":-0.70231,"value":1.56309}
{"date":"2020-08-13","id":"PG","rc_vol":802707213.1385,"market_cap":335350548356.98004,"book_to_price":0.1358,"size":2.11203,"value":-0.60725}
{"date":"2020-08-13","id":"PGR","rc_vol":201888142.564,"market_cap":52097416458.66,"book_to_price":0.27547,"size":0.67639,"value":0.00257}
{"date":"2020-08-13","id":"PH","rc_vol":175752147.5805,"market_cap":26869241277.84,"book_to_price":0.23432,"size":0.15206,"value":-0.1365}
{"date":"2020-08-13","id":"PHM","rc_vol":147453091.714,"market_cap":12185992870.4,"book_to_price":0.4802,"size":-0.72871,"value":0.48823}
{"date":"2020-08-13","id":"PKG","rc_vol":88116309.7385,"market_cap":9427372133.2,"book_to_price":0.33412,"size":-1.06405,"value":0.14168}
{"date":"2020-08-13","id":"PKI","rc_vol":117208708.2645,"market_cap":13351861516.47,"book_to_price":0.20669,"size":-0.61342,"value":-0.24105}
{"date":"2020-08-13","id":"PLD","rc_vol":293395507.18,"market_cap":76004451840,"book_to_price":0.42422,"size":0.99498,"value":0.35372}
{"date":"2020-08-13","id":"PM","rc_vol":346046200.323,"market_cap":124100230594.98999,"book_to_price":-0.09667,"size":1.25227,"value":-2.11203}
{"date":"2020-08-13","id":"PNC","rc_vol":248226610.985,"market_cap":47517168608,"book_to_price":1.03674,"size":0.63205,"value":1.33383}
{"date":"2020-08-13","id":"PNR","rc_vol":53879288.3865,"market_cap":7497417316.3,"book_to_price":0.26005,"size":-1.33383,"value":-0.03338}
{"date":"2020-08-13","id":"PNW","rc_vol":77268430.2135,"market_cap":9047848826.94,"book_to_price":0.6045,"size":-1.11931,"value":0.70887}
{"date":"2020-08-13","id":"PPG","rc_vol":196441098.355,"market_cap":28550901149.37,"book_to_price":0.16924,"size":0.2305,"value":-0.45388}
{"date":"2020-08-13","id":"PPL","rc_vol":131135765.93,"market_cap":22178826715.35,"book_to_price":0.59701,"size":-0.07453,"value":0.69579}
{"date":"2020-08-13","id":"PRGO","rc_vol":51523529.675,"market_cap":7254597232.08,"book_to_price":0.79762,"size":-1.4114,"value":0.98667}
{"date":"2020-08-13","id":"PRU","rc_vol":165234870.869,"market_cap":27614450000,"book_to_price":2.18896,"size":0.18852,"value":2.2136}
{"date":"2020-08-13","id":"PSA","rc_vol":156791318.6045,"market_cap":34675384753.1,"book_to_price":0.25993,"size":0.44255,"value":-0.03852}
{"date":"2020-08-13","id":"PSX","rc_vol":191903456.6845,"market_cap":28127631870.6,"book_to_price":0.73646,"size":0.21471,"value":0.9147}
{"date":"2020-08-13","id":"PVH","rc_vol":59392641.762,"market_cap":3803433092.76,"book_to_price":1.18666,"size":-2.67369,"value":1.48307}
{"date":"2020-08-13","id":"PWR","rc_vol":50964394.0655,"market_cap":6810754163.84,"book_to_price":0.55655,"size":-1.46813,"value":0.63205}
{"date":"2020-08-13","id":"PXD","rc_vol":138180052.997,"market_cap":18217385257.5,"book_to_price":0.67029,"size":-0.2305,"value":0.80405}
{"date":"2020-08-13","id":"PYPL","rc_vol":1489554733.1725,"market_cap":224475711613.75998,"book_to_price":0.07858,"size":1.81056,"value":-0.92246}
{"date":"2020-08-13","id":"QCOM","rc_vol":1209040458.9565,"market_cap":130641904508.35001,"book_to_price":0.02531,"size":1.29784,"value":-1.39789}
{"date":"2020-08-13","id":"QRVO","rc_vol":203314645.911,"market_cap":15014098069.23,"book_to_price":0.28981,"size":-0.4482,"value":0.03852}
{"date":"2020-08-13","id":"RCL","rc_vol":524873559.4455,"market_cap":11974749710.63,"book_to_price":0.85445,"size":-0.75562,"value":1.10052}
{"date":"2020-08-13","id":"RE","rc_vol":55889278.5795,"market_cap":9105842828.08,"book_to_price":0.94236,"size":-1.10052,"value":1.24126}
{"date":"2020-08-13","id":"REG","rc_vol":50523301.105,"market_cap":7407699434.41,"book_to_price":0.83689,"size":-1.38463,"value":1.06405}
{"date":"2020-08-13","id":"REGN","rc_vol":408360917.4045,"market_cap":68903018770.35001,"book_to_price":0.17609,"size":0.9147,"value":-0.4033}
{"date":"2020-08-13","id":"RF","rc_vol":95755795.5535,"market_cap":11439380963.12,"book_to_price":0,"size":-0.80405,"value":-1.59803}
{"date":"2020-08-13","id":"RHI","rc_vol":48668939.8095,"market_cap":6477318717.84,"book_to_price":0.17444,"size":-1.52992,"value":-0.42004}
{"date":"2020-08-13","id":"RJF","rc_vol":49878990.1765,"market_cap":10456798675.96,"book_to_price":0.6501,"size":-0.90698,"value":0.76928}
{"date":"2020-08-13","id":"RL","rc_vol":87425573.219,"market_cap":5072290652.91,"book_to_price":0.53094,"size":-1.83677,"value":0.58282}
{"date":"2020-08-13","id":"RMD","rc_vol":135521309.958,"market_cap":25438496555.36,"book_to_price":0.0887,"size":0.09514,"value":-0.86919}
{"date":"2020-08-13","id":"ROK","rc_vol":149656169.666,"market_cap":27382120011.92,"book_to_price":0.02814,"size":0.17808,"value":-1.34621}
{"date":"2020-08-13","id":"ROL","rc_vol":49638255.0495,"market_cap":17875965988.26,"book_to_price":0.04827,"size":-0.24634,"value":-1.18834}
{"date":"2020-08-13","id":"ROP","rc_vol":183010990.38,"market_cap":46633976854.5,"book_to_price":0.20567,"size":0.6196,"value":-0.26224}
{"date":"2020-08-13","id":"ROST","rc_vol":224764530.741,"market_cap":33481545946.77,"book_to_price":0.08415,"size":0.41445,"value":-0.88416}
{"date":"2020-08-13","id":"RSG","rc_vol":84989139.77,"market_cap":29042804124.36,"book_to_price":0.27949,"size":0.25693,"value":0.01797}
{"date":"2020-08-13","id":"RTX","rc_vol":532940715.909,"market_cap":98212955251.02,"book_to_price":0.68448,"size":1.15809,"value":0.83257}
{"date":"2020-08-13","id":"SBAC","rc_vol":167875950.8575,"market_cap":33977499353.93,"book_to_price":-0.12706,"size":0.43127,"value":-2.27415}
{"date":"2020-08-13","id":"SBUX","rc_vol":638829106.9615,"market_cap":92690010000,"book_to_price":-0.09302,"size":1.12885,"value":-2.06833}
{"date":"2020-08-13","id":"SCHW","rc_vol":314149904.337,"market_cap":44853466237.32001,"book_to_price":0.58568,"size":0.60111,"value":0.68283}
{"date":"2020-08-13","id":"SEE","rc_vol":48747192.998,"market_cap":6377498565.65,"book_to_price":-0.02852,"size":-1.5463,"value":-1.81056}
{"date":"2020-08-13","id":"SHW","rc_vol":326850862.304,"market_cap":61175354713.62,"book_to_price":0.06326,"size":0.83257,"value":-1.09127}
{"date":"2020-08-13","id":"SIVB","rc_vol":61605535.641,"market_cap":13031816166.46,"book_to_price":0.53981,"size":-0.65723,"value":0.58889}
{"date":"2020-08-13","id":"SJM","rc_vol":75836638.6805,"market_cap":13110404432.64,"book_to_price":0.62476,"size":-0.6509,"value":0.74885}
{"date":"2020-08-13","id":"SLB","rc_vol":234500173.926,"market_cap":28261751487.48,"book_to_price":0.42602,"size":0.21997,"value":0.35919}
{"date":"2020-08-13","id":"SLG","rc_vol":56186474.1645,"market_cap":3862903293.41,"book_to_price":1.38341,"size":-2.53216,"value":1.73848}
{"date":"2020-08-13","id":"SNA","rc_vol":60609189.034,"market_cap":8354017626.86,"book_to_price":0.41737,"size":-1.23041,"value":0.33196}
{"date":"2020-08-13","id":"SNPS","rc_vol":130621486.2865,"market_cap":29304277318.38,"book_to_price":0.14589,"size":0.26756,"value":-0.54086}
{"date":"2020-08-13","id":"SO","rc_vol":202195187.2435,"market_cap":57939332835.28,"book_to_price":0.55163,"size":0.77616,"value":0.61342}
{"date":"2020-08-13","id":"SPG","rc_vol":366136074.537,"market_cap":20739373248.93,"book_to_price":0.10519,"size":-0.11579,"value":-0.76243}
{"date":"2020-08-13","id":"SPGI","rc_vol":290810969.622,"market_cap":84154790000,"book_to_price":0.0025,"size":1.08211,"value":-1.56309}
{"date":"2020-08-13","id":"SRE","rc_vol":193636036.283,"market_cap":39255058690.47,"book_to_price":0.56337,"size":0.49981,"value":0.64459}
{"date":"2020-08-13","id":"STE","rc_vol":68415475.3385,"market_cap":13630237135.55,"book_to_price":0.249,"size":-0.55872,"value":-0.07453}
{"date":"2020-08-13","id":"STT","rc_vol":137832810.6665,"market_cap":25082639735,"book_to_price":0.99164,"size":0.07968,"value":1.32165}
{"date":"2020-08-13","id":"STX","rc_vol":186418358.195,"market_cap":11712361120.6,"book_to_price":0.153,"size":-0.76928,"value":-0.51729}
{"date":"2020-08-13","id":"STZ","rc_vol":186476374.496,"market_cap":33869769219,"book_to_price":0.33592,"size":0.42565,"value":0.14687}
{"date":"2020-08-13","id":"SWK","rc_vol":170247769.9505,"market_cap":25603370993.3,"book_to_price":0.38899,"size":0.1003,"value":0.26756}
{"date":"2020-08-13","id":"SWKS","rc_vol":274219133.4045,"market_cap":24647844997.72,"book_to_price":0.16969,"size":0.03338,"value":-0.4482}
{"date":"2020-08-13","id":"SYF","rc_vol":134386587.3445,"market_cap":14442098972.14,"book_to_price":0.82391,"size":-0.49401,"value":1.02892}
{"date":"2020-08-13","id":"SYK","rc_vol":257588442.87,"market_cap":71432713516.34,"book_to_price":0.17855,"size":0.96214,"value":-0.38115}
{"date":"2020-08-13","id":"SYY","rc_vol":171860183.427,"market_cap":30304792391.1,"book_to_price":0.06695,"size":0.31036,"value":-1.07304}
{"date":"2020-08-13","id":"T","rc_vol":965994398.9855,"market_cap":215032500000,"book_to_price":0.82675,"size":1.78551,"value":1.03758}
{"date":"2020-08-13","id":"TAP","rc_vol":72848305.202,"market_cap":8327007749.97,"book_to_price":1.56153,"size":-1.24126,"value":1.86429}
{"date":"2020-08-13","id":"TDG","rc_vol":180726176.605,"market_cap":26954510298.31,"book_to_price":-0.15615,"size":0.16766,"value":-2.34419}
{"date":"2020-08-13","id":"TDY","rc_vol":68830635.7695,"market_cap":12211007543.75,"book_to_price":0.23584,"size":-0.72207,"value":-0.13131}
{"date":"2020-08-13","id":"TEL","rc_vol":146143057.6975,"market_cap":31502172725.1,"book_to_price":0.28684,"size":0.36466,"value":0.02825}
{"date":"2020-08-13","id":"TFC","rc_vol":177052898.9455,"market_cap":54990183485.93,"book_to_price":1.19829,"size":0.72207,"value":1.49833}
{"date":"2020-08-13","id":"TFX","rc_vol":70008331.186,"market_cap":17490492440.3,"book_to_price":0.17709,"size":-0.27288,"value":-0.39775}
{"date":"2020-08-13","id":"TGT","rc_vol":407564822.103,"market_cap":67302083608,"book_to_price":0.16595,"size":0.89172,"value":-0.47099}
{"date":"2020-08-13","id":"TIF","rc_vol":135328741.3435,"market_cap":15168334250,"book_to_price":0.20892,"size":-0.42565,"value":-0.21997}
{"date":"2020-08-13","id":"TJX","rc_vol":290864957.9655,"market_cap":69153444636.62,"book_to_price":0.06853,"size":0.92246,"value":-1.05515}
{"date":"2020-08-13","id":"TMO","rc_vol":510542344.2005,"market_cap":164632440598,"book_to_price":0.18146,"size":1.49833,"value":-0.36466}
{"date":"2020-08-13","id":"TMUS","rc_vol":524287352.735,"market_cap":142421741992,"book_to_price":0.20346,"size":1.38463,"value":-0.27821}
{"date":"2020-08-13","id":"TPR","rc_vol":79860510.607,"market_cap":4307136428.4,"book_to_price":0.59276,"size":-2.2136,"value":0.68929}
{"date":"2020-08-13","id":"TROW","rc_vol":145925052.99,"market_cap":31426160611.95,"book_to_price":0.21481,"size":0.35372,"value":-0.1833}
{"date":"2020-08-13","id":"TRV","rc_vol":161607011.7855,"market_cap":30094302941.64,"book_to_price":0.89529,"size":0.29424,"value":1.17814}
{"date":"2020-08-13","id":"TSCO","rc_vol":210444325.202,"market_cap":17238138289.6,"book_to_price":0.07853,"size":-0.29961,"value":-0.93816}
{"date":"2020-08-13","id":"TSN","rc_vol":138441945.559,"market_cap":23939476136.56,"book_to_price":0.60356,"size":0.01284,"value":0.70231}
{"date":"2020-08-13","id":"TT","rc_vol":166366639.9125,"market_cap":28770369791.6,"book_to_price":0.20635,"size":0.25163,"value":-0.25163}
{"date":"2020-08-13","id":"TTWO","rc_vol":235438802.40075,"market_cap":19154917383.6,"book_to_price":0.13256,"size":-0.18852,"value":-0.63831}
{"date":"2020-08-13","id":"TWTR","rc_vol":752783958.1965,"market_cap":29376514290.24,"book_to_price":0.29941,"size":0.27288,"value":0.05394}
{"date":"2020-08-13","id":"TXN","rc_vol":664649065.0855,"market_cap":126986445520.55998,"book_to_price":0.0602,"size":1.26342,"value":-1.10052}
{"date":"2020-08-13","id":"TXT","rc_vol":44967000.5795,"market_cap":8708674217.4,"book_to_price":0.63465,"size":-1.14824,"value":0.75562}
{"date":"2020-08-13","id":"TYL","rc_vol":89633509.442,"market_cap":13229563106.68,"book_to_price":0.13828,"size":-0.64459,"value":-0.59499}
{"date":"2020-08-13","id":"UA","rc_vol":56397471.846,"market_cap":4436496650.71,"book_to_price":0.34942,"size":-2.11203,"value":0.19375}
{"date":"2020-08-13","id":"UAA","rc_vol":92081212.7925,"market_cap":4999572991.23,"book_to_price":0.31006,"size":-1.86429,"value":0.08998}
{"date":"2020-08-13","id":"UAL","rc_vol":1421511813.773,"market_cap":10591805114.8,"book_to_price":0.80411,"size":-0.89172,"value":1.00336}
{"date":"2020-08-13","id":"UDR","rc_vol":53064048.786,"market_cap":10589950107.86,"book_to_price":0.32081,"size":-0.89932,"value":0.11579}
{"date":"2020-08-13","id":"UHS","rc_vol":78904709.7365,"market_cap":9635758080.42,"book_to_price":0.56178,"size":-1.00336,"value":0.63831}
{"date":"2020-08-13","id":"ULTA","rc_vol":190347584.0835,"market_cap":12263564421.58,"book_to_price":0.14302,"size":-0.71545,"value":-0.57073}
{"date":"2020-08-13","id":"UNH","rc_vol":847831936.0005,"market_cap":305634262109.53998,"book_to_price":0.18642,"size":1.99102,"value":-0.33196}
{"date":"2020-08-13","id":"UNP","rc_vol":545531221.989,"market_cap":130221647004.00002,"book_to_price":0.12634,"size":1.27473,"value":-0.66997}
{"date":"2020-08-13","id":"UPS","rc_vol":794261380.283,"market_cap":136042835773.23,"book_to_price":0.02425,"size":1.32165,"value":-1.4392}
{"date":"2020-08-13","id":"URI","rc_vol":151327277.186,"market_cap":12873537472.2,"book_to_price":0.30349,"size":-0.68283,"value":0.06938}
{"date":"2020-08-13","id":"USB","rc_vol":240500005.5095,"market_cap":56952790719.76,"book_to_price":0.90482,"size":0.75562,"value":1.19866}
{"date":"2020-08-13","id":"V","rc_vol":1531003495.274,"market_cap":386028661616.96002,"book_to_price":0.09202,"size":2.2136,"value":-0.83257}
{"date":"2020-08-13","id":"VAR","rc_vol":305480064.8235,"market_cap":15749127761.9,"book_to_price":0.11815,"size":-0.37565,"value":-0.71545}
{"date":"2020-08-13","id":"VFC","rc_vol":119794607.0655,"market_cap":24777701817.84,"book_to_price":0.1355,"size":0.05394,"value":-0.61342}
{"date":"2020-08-13","id":"VIAC","rc_vol":245954259.79875,"market_cap":16147396021.76,"book_to_price":0.83289,"size":-0.35919,"value":1.04633}
{"date":"2020-08-13","id":"VLO","rc_vol":222734430.248,"market_cap":22475580942.88,"book_to_price":0.88305,"size":-0.06423,"value":1.16806}
{"date":"2020-08-13","id":"VMC","rc_vol":123856254.272,"market_cap":17466762728.58,"book_to_price":0.32006,"size":-0.27821,"value":0.11063}
{"date":"2020-08-13","id":"VNO","rc_vol":68706281.7605,"market_cap":7034969874.06,"book_to_price":0.97186,"size":-1.42517,"value":1.2862}
{"date":"2020-08-13","id":"VRSK","rc_vol":117698511.231,"market_cap":30899002507.73,"book_to_price":0.06733,"size":0.32655,"value":-1.06405}
{"date":"2020-08-13","id":"VRSN","rc_vol":140333710.798,"market_cap":23570272825.26,"book_to_price":-0.05941,"size":-0.0077,"value":-1.99102}
{"date":"2020-08-13","id":"VRTX","rc_vol":380132681.045,"market_cap":70547577413.90001,"book_to_price":0.10658,"size":0.94609,"value":-0.75562}
{"date":"2020-08-13","id":"VTR","rc_vol":109033957.376,"market_cap":15333376951.5,"book_to_price":0.69345,"size":-0.4033,"value":0.83981}
{"date":"2020-08-13","id":"VZ","rc_vol":725448109.424,"market_cap":242489956782,"book_to_price":0.25856,"size":1.89326,"value":-0.04366}
{"date":"2020-08-13","id":"WAB","rc_vol":81107900.8525,"market_cap":13307647671.36,"book_to_price":0.73985,"size":-0.62581,"value":0.92246}
{"date":"2020-08-13","id":"WAT","rc_vol":117446160.2495,"market_cap":13327088434.12,"book_to_price":-0.01439,"size":-0.6196,"value":-1.73848}
{"date":"2020-08-13","id":"WBA","rc_vol":224538840.7895,"market_cap":36238455601.98,"book_to_price":0.57224,"size":0.4482,"value":0.6509}
{"date":"2020-08-13","id":"WDC","rc_vol":272177274.67075,"market_cap":11020006946.64,"book_to_price":0.83875,"size":-0.84709,"value":1.07304}
{"date":"2020-08-13","id":"WEC","rc_vol":110812947.3015,"market_cap":29105144175.37,"book_to_price":0.36023,"size":0.26224,"value":0.21997}
{"date":"2020-08-13","id":"WELL","rc_vol":138426450.953,"market_cap":23758746792.27,"book_to_price":0.67902,"size":0.00257,"value":0.81823}
{"date":"2020-08-13","id":"WFC","rc_vol":1055969262.2495,"market_cap":103278938158.55,"book_to_price":1.76917,"size":1.17814,"value":1.99102}
{"date":"2020-08-13","id":"WHR","rc_vol":137982901.893,"market_cap":11124430732.76,"book_to_price":0.27129,"size":-0.82538,"value":-0.0077}
{"date":"2020-08-13","id":"WLTW","rc_vol":135157413.3825,"market_cap":25177645511.46,"book_to_price":0.41048,"size":0.08483,"value":0.32114}
{"date":"2020-08-13","id":"WM","rc_vol":171237435.6385,"market_cap":47421268240.75,"book_to_price":0.14531,"size":0.62581,"value":-0.55275}
{"date":"2020-08-13","id":"WMB","rc_vol":169432022.4035,"market_cap":26217186608.14,"book_to_price":0.47122,"size":0.11579,"value":0.45388}
{"date":"2020-08-13","id":"WMT","rc_vol":768481994.8165,"market_cap":373506340520.49994,"book_to_price":0.1827,"size":2.16009,"value":-0.35372}
{"date":"2020-08-13","id":"WRB","rc_vol":45764552.5625,"market_cap":11273929537.88,"book_to_price":0.48727,"size":-0.81823,"value":0.51145}
{"date":"2020-08-13","id":"WRK","rc_vol":73529247.4125,"market_cap":7855426560.6,"book_to_price":1.46172,"size":-1.29784,"value":1.81056}
{"date":"2020-08-13","id":"WST","rc_vol":142072395.684,"market_cap":20117156493.84,"book_to_price":0.07985,"size":-0.16245,"value":-0.9147}
{"date":"2020-08-13","id":"WU","rc_vol":138931750.424,"market_cap":9602845433.07,"book_to_price":-0.01559,"size":-1.02032,"value":-1.76152}
{"date":"2020-08-13","id":"WY","rc_vol":143049497.5135,"market_cap":21790996400,"book_to_price":0.37639,"size":-0.08483,"value":0.24634}
{"date":"2020-08-13","id":"WYNN","rc_vol":406439112.27,"market_cap":9255097051.2,"book_to_price":0.13421,"size":-1.08211,"value":-0.6196}
{"date":"2020-08-13","id":"XEL","rc_vol":168311838.229,"market_cap":37551467889.92001,"book_to_price":0.35644,"size":0.47099,"value":0.20946}
{"date":"2020-08-13","id":"XLNX","rc_vol":274356241.804,"market_cap":25907056560,"book_to_price":0.08954,"size":0.10546,"value":-0.85441}
{"date":"2020-08-13","id":"XOM","rc_vol":907433901.865,"market_cap":186421834100.68002,"book_to_price":0.9767,"size":1.58032,"value":1.29784}
{"date":"2020-08-13","id":"XRAY","rc_vol":75281796.3945,"market_cap":9849856582.4,"book_to_price":0.4759,"size":-0.97843,"value":0.47099}
{"date":"2020-08-13","id":"XRX","rc_vol":67424983.128,"market_cap":3685135280,"book_to_price":1.48624,"size":-2.90236,"value":1.83677}
{"date":"2020-08-13","id":"XYL","rc_vol":74010937.1545,"market_cap":14414739369.3,"book_to_price":0.19813,"size":-0.50562,"value":-0.29961}
{"date":"2020-08-13","id":"YUM","rc_vol":157296158.896,"market_cap":28039853151.52,"book_to_price":-0.29348,"size":0.19898,"value":-2.67369}
{"date":"2020-08-13","id":"ZBH","rc_vol":159353131.834,"market_cap":28658636819.54,"book_to_price":0.41449,"size":0.24634,"value":0.32655}
{"date":"2020-08-13","id":"ZBRA","rc_vol":79121572.3895,"market_cap":15149049094.44,"book_to_price":0.11902,"size":-0.4369,"value":-0.70887}
{"date":"2020-08-13","id":"ZION","rc_vol":54088963.9695,"market_cap":5684371045.5,"book_to_price":1.31448,"size":-1.61624,"value":1.6743}
{"date":"2020-08-13","id":"ZTS","rc_vol":221926268.719,"market_cap":75686561425.92001,"book_to_price":0.03637,"size":0.98667,"value":-1.26342}
{"date":"2020-08-14","id":"A","rc_vol":134415336.1645,"market_cap":30497943402.92,"book_to_price":0.15634,"size":0.32114,"value":-0.50562}
{"date":"2020-08-14","id":"AAL","rc_vol":908916812.863,"market_cap":6763863467.9,"book_to_price":-0.46852,"size":-1.45352,"value":-2.90236}
{"date":"2020-08-14","id":"AAP","rc_vol":111871495.461,"market_cap":10779099463.79,"book_to_price":0.32814,"size":-0.86919,"value":0.12096}
{"date":"2020-08-14","id":"AAPL","rc_vol":17744997900.971,"market_cap":1966962665360,"book_to_price":0.03675,"size":2.90236,"value":-1.24126}
{"date":"2020-08-14","id":"ABBV","rc_vol":645225227.1845,"market_cap":139817952916.20001,"book_to_price":-0.05303,"size":1.3588,"value":-1.92387}
{"date":"2020-08-14","id":"ABC","rc_vol":93306125.658,"market_cap":20895566562.1,"book_to_price":0.17184,"size":-0.10546,"value":-0.44255}
{"date":"2020-08-14","id":"ABMD","rc_vol":105577304.6575,"market_cap":13863377446.83,"book_to_price":0.07685,"size":-0.52904,"value":-0.96214}
{"date":"2020-08-14","id":"ABT","rc_vol":429324508.5495,"market_cap":179000582898.89999,"book_to_price":0.17083,"size":1.56309,"value":-0.45388}
{"date":"2020-08-14","id":"ACN","rc_vol":336147698.582,"market_cap":153935885781.85001,"book_to_price":0.10403,"size":1.46813,"value":-0.77616}
{"date":"2020-08-14","id":"ADBE","rc_vol":942512315.7545,"market_cap":215858950854.78,"book_to_price":0.05041,"size":1.78551,"value":-1.16806}
{"date":"2020-08-14","id":"ADI","rc_vol":407796742.986,"market_cap":43514631277.65,"book_to_price":0.26637,"size":0.57073,"value":-0.01797}
{"date":"2020-08-14","id":"ADM","rc_vol":97646324.1145,"market_cap":24687391278.27,"book_to_price":0.78149,"size":0.05394,"value":0.96214}
{"date":"2020-08-14","id":"ADP","rc_vol":346119774.866,"market_cap":59850379601.75999,"book_to_price":0.09174,"size":0.81823,"value":-0.83981}
{"date":"2020-08-14","id":"ADSK","rc_vol":227932090.3455,"market_cap":52210466260.42,"book_to_price":-0.00266,"size":0.68929,"value":-1.635}
{"date":"2020-08-14","id":"AEE","rc_vol":105382197.663,"market_cap":20089523192.47,"book_to_price":0.40245,"size":-0.15725,"value":0.30498}
{"date":"2020-08-14","id":"AEP","rc_vol":336288692.518,"market_cap":41460484906.78,"book_to_price":0.47584,"size":0.53494,"value":0.45388}
{"date":"2020-08-14","id":"AES","rc_vol":90303327.896,"market_cap":11828703980.25,"book_to_price":0.21465,"size":-0.76243,"value":-0.18852}
{"date":"2020-08-14","id":"AFL","rc_vol":116996970.4475,"market_cap":26912442269.5,"book_to_price":1.09317,"size":0.15725,"value":1.38463}
{"date":"2020-08-14","id":"AIG","rc_vol":204814798.551,"market_cap":26450235830.79,"book_to_price":2.27495,"size":0.12614,"value":2.34419}
{"date":"2020-08-14","id":"AIV","rc_vol":42996084.8235,"market_cap":5391859331.9,"book_to_price":0.33301,"size":-1.69494,"value":0.13131}
{"date":"2020-08-14","id":"AIZ","rc_vol":44661241.5725,"market_cap":7423126238.88,"book_to_price":0.72341,"size":-1.33383,"value":0.88416}
{"date":"2020-08-14","id":"AKAM","rc_vol":161074642.6565,"market_cap":17725240576.56,"book_to_price":0.20717,"size":-0.25163,"value":-0.25163}
{"date":"2020-08-14","id":"ALB","rc_vol":108126114.0235,"market_cap":9738785042.4,"book_to_price":0.3982,"size":-0.98667,"value":0.28355}
{"date":"2020-08-14","id":"ALGN","rc_vol":235724406.92475,"market_cap":24598778166.26,"book_to_price":0.11566,"size":0.03338,"value":-0.72207}
{"date":"2020-08-14","id":"ALK","rc_vol":83167480.24,"market_cap":4632501207.88,"book_to_price":0.8667,"size":-2.02819,"value":1.11931}
{"date":"2020-08-14","id":"ALL","rc_vol":175652014.1565,"market_cap":30236815304.7,"book_to_price":0.79946,"size":0.29961,"value":0.97843}
{"date":"2020-08-14","id":"ALLE","rc_vol":77350044.229,"market_cap":9471451337.46,"book_to_price":0.07153,"size":-1.02892,"value":-1.03758}
{"date":"2020-08-14","id":"ALXN","rc_vol":171100198.6995,"market_cap":22331535237.87,"book_to_price":0.46978,"size":-0.06423,"value":0.43127}
{"date":"2020-08-14","id":"AMAT","rc_vol":403574272.742,"market_cap":59635307595.50999,"book_to_price":0.15132,"size":0.81112,"value":-0.52904}
{"date":"2020-08-14","id":"AMCR","rc_vol":76176461.617,"market_cap":17633698286.4,"book_to_price":0.26878,"size":-0.27288,"value":-0.01284}
{"date":"2020-08-14","id":"AMD","rc_vol":6400927654.43,"market_cap":96084801391.92,"book_to_price":0.0344,"size":1.14824,"value":-1.2862}
{"date":"2020-08-14","id":"AME","rc_vol":113685536.947,"market_cap":23163464210.24,"book_to_price":0.22993,"size":-0.03338,"value":-0.15206}
{"date":"2020-08-14","id":"AMGN","rc_vol":499310529.5105,"market_cap":140835925136.5,"book_to_price":0.07568,"size":1.3716,"value":-0.97843}
{"date":"2020-08-14","id":"AMP","rc_vol":103004292.8515,"market_cap":19451622432,"book_to_price":0.34408,"size":-0.18852,"value":0.15725}
{"date":"2020-08-14","id":"AMT","rc_vol":366090534.1435,"market_cap":111215771543.64,"book_to_price":0.03255,"size":1.20911,"value":-1.30965}
{"date":"2020-08-14","id":"AMZN","rc_vol":14490111379.6265,"market_cap":1583322204604.02,"book_to_price":0.04657,"size":2.67369,"value":-1.19866}
{"date":"2020-08-14","id":"ANET","rc_vol":204467544.184,"market_cap":16375643855.96,"book_to_price":0.17397,"size":-0.32114,"value":-0.42565}
{"date":"2020-08-14","id":"ANSS","rc_vol":118850562.6735,"market_cap":26942876019.26,"book_to_price":0.1222,"size":0.16766,"value":-0.69579}
{"date":"2020-08-14","id":"ANTM","rc_vol":309839211.0635,"market_cap":71007818287.14,"book_to_price":0.48523,"size":0.94609,"value":0.48247}
{"date":"2020-08-14","id":"AON","rc_vol":311947747.655,"market_cap":45095370909.12,"book_to_price":0.07985,"size":0.60725,"value":-0.90698}
{"date":"2020-08-14","id":"AOS","rc_vol":55109289.091,"market_cap":7905546405.02,"book_to_price":0.20445,"size":-1.26342,"value":-0.27288}
{"date":"2020-08-14","id":"APA","rc_vol":149262405.58825,"market_cap":5820412475.52,"book_to_price":-0.10927,"size":-1.58032,"value":-2.16009}
{"date":"2020-08-14","id":"APD","rc_vol":342941911.9575,"market_cap":63686057544.56,"book_to_price":0.18307,"size":0.86178,"value":-0.35372}
{"date":"2020-08-14","id":"APH","rc_vol":142713999.9085,"market_cap":32991529741.91,"book_to_price":0.14363,"size":0.3922,"value":-0.55872}
{"date":"2020-08-14","id":"APTV","rc_vol":128047287.407,"market_cap":23932348897.62,"book_to_price":0.29007,"size":0.01284,"value":0.03852}
{"date":"2020-08-14","id":"ARE","rc_vol":112513444.0055,"market_cap":21527757611.1,"book_to_price":0.43811,"size":-0.07968,"value":0.38667}
{"date":"2020-08-14","id":"ATO","rc_vol":78510350.769,"market_cap":12796230490.06,"book_to_price":0.49268,"size":-0.68283,"value":0.52904}
{"date":"2020-08-14","id":"ATVI","rc_vol":571146086.376,"market_cap":62632762636.95,"book_to_price":0.20789,"size":0.85441,"value":-0.24634}
{"date":"2020-08-14","id":"AVB","rc_vol":143807558.355,"market_cap":21208213239.4,"book_to_price":0.51451,"size":-0.09514,"value":0.54086}
{"date":"2020-08-14","id":"AVGO","rc_vol":558167207.9025,"market_cap":132487875925.86,"book_to_price":0.18071,"size":1.30965,"value":-0.37565}
{"date":"2020-08-14","id":"AVY","rc_vol":68990254.161,"market_cap":9884423016.65,"book_to_price":0.12281,"size":-0.97025,"value":-0.68283}
{"date":"2020-08-14","id":"AWK","rc_vol":100489214.8905,"market_cap":26521668302.22,"book_to_price":0.23539,"size":0.13131,"value":-0.1365}
{"date":"2020-08-14","id":"AXP","rc_vol":358920805.477,"market_cap":80854279770.82001,"book_to_price":0.26049,"size":1.05515,"value":-0.03852}
{"date":"2020-08-14","id":"AZO","rc_vol":197776569.6315,"market_cap":27730849624.64,"book_to_price":-0.05888,"size":0.20422,"value":-1.99102}
{"date":"2020-08-14","id":"BA","rc_vol":5818706407.25,"market_cap":98626127990.73999,"book_to_price":-0.1183,"size":1.16806,"value":-2.2136}
{"date":"2020-08-14","id":"BAC","rc_vol":1496445141.7575,"market_cap":228298976186.80002,"book_to_price":1.16355,"size":1.83677,"value":1.46813}
{"date":"2020-08-14","id":"BAX","rc_vol":288274095.96,"market_cap":42847453796.48,"book_to_price":0.1897,"size":0.55872,"value":-0.32655}
{"date":"2020-08-14","id":"BBY","rc_vol":216625424.997,"market_cap":27871545955.5,"book_to_price":0.12235,"size":0.20946,"value":-0.68929}
{"date":"2020-08-14","id":"BDX","rc_vol":343052798.652,"market_cap":71295097240.73999,"book_to_price":0.29386,"size":0.95409,"value":0.04366}
{"date":"2020-08-14","id":"BEN","rc_vol":83057287.523,"market_cap":10838402714.32,"book_to_price":0.93318,"size":-0.85441,"value":1.23041}
{"date":"2020-08-14","id":"BIIB","rc_vol":355003160.3295,"market_cap":45679768922.34,"book_to_price":0.24756,"size":0.61342,"value":-0.08483}
{"date":"2020-08-14","id":"BIO","rc_vol":87470251.8045,"market_cap":15129442517.28,"book_to_price":0.48603,"size":-0.43127,"value":0.48823}
{"date":"2020-08-14","id":"BK","rc_vol":187172977.0445,"market_cap":33009308366.88,"book_to_price":1.24647,"size":0.39775,"value":1.56309}
{"date":"2020-08-14","id":"BKNG","rc_vol":549662945.731,"market_cap":73387895495.67,"book_to_price":0.0522,"size":0.97843,"value":-1.14824}
{"date":"2020-08-14","id":"BKR","rc_vol":108470256.3245,"market_cap":17697851736.64,"book_to_price":0.6359,"size":-0.25693,"value":0.75562}
{"date":"2020-08-14","id":"BLK","rc_vol":310038585.6475,"market_cap":90946806713.87999,"book_to_price":0.36299,"size":1.11931,"value":0.22523}
{"date":"2020-08-14","id":"BLL","rc_vol":143695277.97,"market_cap":24525113006.64,"book_to_price":0.10724,"size":0.02825,"value":-0.76243}
{"date":"2020-08-14","id":"BMY","rc_vol":617628054.2565,"market_cap":143092500106.20001,"book_to_price":0.3488,"size":1.39789,"value":0.1833}
{"date":"2020-08-14","id":"BR","rc_vol":74567522.461,"market_cap":15941258784.36,"book_to_price":0.07543,"size":-0.36466,"value":-0.98667}
{"date":"2020-08-14","id":"BSX","rc_vol":286934548.9295,"market_cap":55624167349.5,"book_to_price":0.24817,"size":0.7421,"value":-0.07968}
{"date":"2020-08-14","id":"BWA","rc_vol":111378206.3765,"market_cap":8491415142.4,"book_to_price":0.55633,"size":-1.16806,"value":0.6196}
{"date":"2020-08-14","id":"BXP","rc_vol":121339725.6585,"market_cap":13399034719.84,"book_to_price":0.62847,"size":-0.59499,"value":0.7421}
{"date":"2020-08-14","id":"C","rc_vol":937125533.2575,"market_cap":110106825596.00999,"book_to_price":1.74677,"size":1.19866,"value":1.95637}
{"date":"2020-08-14","id":"CAG","rc_vol":82474565.705,"market_cap":18369086886.8,"book_to_price":0.42877,"size":-0.22523,"value":0.37015}
{"date":"2020-08-14","id":"CAH","rc_vol":130908796.4635,"market_cap":15308848105.46,"book_to_price":0.07858,"size":-0.4033,"value":-0.93028}
{"date":"2020-08-14","id":"CAT","rc_vol":399042745.062,"market_cap":76236318771.03,"book_to_price":0.18622,"size":1.00336,"value":-0.34282}
{"date":"2020-08-14","id":"CB","rc_vol":211834039.867,"market_cap":59219204899.2,"book_to_price":0.9247,"size":0.79003,"value":1.20911}
{"date":"2020-08-14","id":"CBOE","rc_vol":70413851.558,"market_cap":9379279829.92,"book_to_price":0.35038,"size":-1.05515,"value":0.19375}
{"date":"2020-08-14","id":"CBRE","rc_vol":82293794.7975,"market_cap":15427728264.3,"book_to_price":0.39729,"size":-0.39775,"value":0.27821}
{"date":"2020-08-14","id":"CCI","rc_vol":343194387.0635,"market_cap":68976679651.32001,"book_to_price":0.14245,"size":0.93028,"value":-0.56472}
{"date":"2020-08-14","id":"CCL","rc_vol":464339866.539,"market_cap":9142096978.44,"book_to_price":2.27956,"size":-1.09127,"value":2.42773}
{"date":"2020-08-14","id":"CDNS","rc_vol":175457044.137,"market_cap":30293756040,"book_to_price":0.07449,"size":0.31036,"value":-1.00336}
{"date":"2020-08-14","id":"CDW","rc_vol":83537191.715,"market_cap":16306806981.36,"book_to_price":0.05456,"size":-0.33739,"value":-1.13849}
{"date":"2020-08-14","id":"CE","rc_vol":95120744.04,"market_cap":11952088589.52,"book_to_price":0.20808,"size":-0.74885,"value":-0.24105}
{"date":"2020-08-14","id":"CERN","rc_vol":127180359.701,"market_cap":22317283747.08,"book_to_price":0.18004,"size":-0.06938,"value":-0.38115}
{"date":"2020-08-14","id":"CF","rc_vol":95477688.747,"market_cap":7474352803.92,"book_to_price":0.36498,"size":-1.32165,"value":0.23577}
{"date":"2020-08-14","id":"CFG","rc_vol":116695290.456,"market_cap":10959843574.33,"book_to_price":2.00277,"size":-0.84709,"value":2.16009}
{"date":"2020-08-14","id":"CHD","rc_vol":150399308.933,"market_cap":23432806694,"book_to_price":0.12797,"size":-0.01284,"value":-0.65723}
{"date":"2020-08-14","id":"CHRW","rc_vol":151674816.218,"market_cap":12824402093.36,"book_to_price":0.1329,"size":-0.66359,"value":-0.63205}
{"date":"2020-08-14","id":"CHTR","rc_vol":480608426.153,"market_cap":123804180726.94,"book_to_price":0.23712,"size":1.25227,"value":-0.11579}
{"date":"2020-08-14","id":"CI","rc_vol":358381152.8545,"market_cap":66741280385.92,"book_to_price":0.67543,"size":0.89172,"value":0.81823}
{"date":"2020-08-14","id":"CINF","rc_vol":85799744.925,"market_cap":12800721927.9,"book_to_price":0.72324,"size":-0.66997,"value":0.87665}
{"date":"2020-08-14","id":"CL","rc_vol":255110895.3055,"market_cap":66002666472.24001,"book_to_price":0.00406,"size":0.86919,"value":-1.52992}
{"date":"2020-08-14","id":"CLX","rc_vol":308794332.6055,"market_cap":28297328904.6,"book_to_price":0.02456,"size":0.24105,"value":-1.42517}
{"date":"2020-08-14","id":"CMA","rc_vol":70351614.186,"market_cap":5733982711.52,"book_to_price":1.36066,"size":-1.59803,"value":1.71631}
{"date":"2020-08-14","id":"CMCSA","rc_vol":725456025.022,"market_cap":198209885641.45999,"book_to_price":0.42185,"size":1.635,"value":0.33739}
{"date":"2020-08-14","id":"CME","rc_vol":280826391.4835,"market_cap":60805820065.84,"book_to_price":0.43693,"size":0.83257,"value":0.38115}
{"date":"2020-08-14","id":"CMG","rc_vol":386907947.8375,"market_cap":33419354141.25,"book_to_price":0.051,"size":0.42004,"value":-1.15809}
{"date":"2020-08-14","id":"CMI","rc_vol":214738065.587,"market_cap":31045824779.83,"book_to_price":0.23166,"size":0.34282,"value":-0.14687}
{"date":"2020-08-14","id":"CMS","rc_vol":98549570.486,"market_cap":17448060933.12,"book_to_price":0.29717,"size":-0.27821,"value":0.05394}
{"date":"2020-08-14","id":"CNC","rc_vol":191703266.112,"market_cap":37480089782.52,"book_to_price":0.66851,"size":0.48247,"value":0.79702}
{"date":"2020-08-14","id":"CNP","rc_vol":139585043.9375,"market_cap":10425105163.74,"book_to_price":0.66858,"size":-0.89932,"value":0.80405}
{"date":"2020-08-14","id":"COF","rc_vol":207931530.7985,"market_cap":30797174014.12,"book_to_price":1.8453,"size":0.33196,"value":2.06833}
{"date":"2020-08-14","id":"COG","rc_vol":96245660.768,"market_cap":7712520697.35,"book_to_price":0.28084,"size":-1.27473,"value":0.0077}
{"date":"2020-08-14","id":"COO","rc_vol":81202833.958,"market_cap":16261259445.9,"book_to_price":0.22306,"size":-0.34282,"value":-0.16245}
{"date":"2020-08-14","id":"COP","rc_vol":279644258.496,"market_cap":43572634332.06001,"book_to_price":0.71869,"size":0.57676,"value":0.86178}
{"date":"2020-08-14","id":"COST","rc_vol":636601261.2795,"market_cap":148219509782.69998,"book_to_price":0.11336,"size":1.4392,"value":-0.73539}
{"date":"2020-08-14","id":"CPB","rc_vol":81274779.6845,"market_cap":15464775322.68,"book_to_price":0.16651,"size":-0.38667,"value":-0.46527}
{"date":"2020-08-14","id":"CPRT","rc_vol":128787728.889,"market_cap":23480100375.26,"book_to_price":0.09715,"size":-0.0077,"value":-0.81823}
{"date":"2020-08-14","id":"CRM","rc_vol":853955995.6295,"market_cap":175821140000,"book_to_price":0.19659,"size":1.5463,"value":-0.31574}
{"date":"2020-08-14","id":"CSCO","rc_vol":964684989.345,"market_cap":180376493749.44,"book_to_price":0.19796,"size":1.58032,"value":-0.31036}
{"date":"2020-08-14","id":"CSX","rc_vol":247893195.504,"market_cap":56613888626,"book_to_price":0.21461,"size":0.76243,"value":-0.19375}
{"date":"2020-08-14","id":"CTAS","rc_vol":159016758.573,"market_cap":33014114847.76,"book_to_price":0.09799,"size":0.4033,"value":-0.81112}
{"date":"2020-08-14","id":"CTSH","rc_vol":194052863.8725,"market_cap":36275905639.8,"book_to_price":0.30246,"size":0.45957,"value":0.06423}
{"date":"2020-08-14","id":"CTVA","rc_vol":131896616.0885,"market_cap":20146120400,"book_to_price":1.18261,"size":-0.15206,"value":1.48307}
{"date":"2020-08-14","id":"CTXS","rc_vol":296900469.4735,"market_cap":16973295151.2,"book_to_price":-0.00551,"size":-0.31036,"value":-1.65434}
{"date":"2020-08-14","id":"CVS","rc_vol":430755594.7435,"market_cap":84568776701,"book_to_price":0.77026,"size":1.08211,"value":0.93028}
{"date":"2020-08-14","id":"CVX","rc_vol":815195258.192,"market_cap":167692022343,"book_to_price":0.8583,"size":1.52992,"value":1.07304}
{"date":"2020-08-14","id":"CXO","rc_vol":107564535.572,"market_cap":9990765747.81,"book_to_price":0.79273,"size":-0.93816,"value":0.97025}
{"date":"2020-08-14","id":"D","rc_vol":289261332.803,"market_cap":66560996810,"book_to_price":0.46162,"size":0.87665,"value":0.42004}
{"date":"2020-08-14","id":"DAL","rc_vol":586748067.0465,"market_cap":18306488610.2,"book_to_price":0.4747,"size":-0.2305,"value":0.44255}
{"date":"2020-08-14","id":"DD","rc_vol":249049947.0755,"market_cap":42576675901.5,"book_to_price":0.86914,"size":0.55275,"value":1.13849}
{"date":"2020-08-14","id":"DE","rc_vol":231834165.6915,"market_cap":59286710574.5,"book_to_price":0.20011,"size":0.79702,"value":-0.29424}
{"date":"2020-08-14","id":"DFS","rc_vol":170971310.7945,"market_cap":16372082044.5,"book_to_price":0.58899,"size":-0.32655,"value":0.66997}
{"date":"2020-08-14","id":"DG","rc_vol":300620142.0255,"market_cap":49357616034.24001,"book_to_price":0.14607,"size":0.63831,"value":-0.54679}
{"date":"2020-08-14","id":"DGX","rc_vol":154967764.8135,"market_cap":16351345324.25,"book_to_price":0.35661,"size":-0.33196,"value":0.20946}
{"date":"2020-08-14","id":"DHI","rc_vol":257549663.614,"market_cap":25997459203.24,"book_to_price":0.42496,"size":0.11063,"value":0.35372}
{"date":"2020-08-14","id":"DHR","rc_vol":462764453.3345,"market_cap":146982416938.03,"book_to_price":0.24671,"size":1.42517,"value":-0.09514}
{"date":"2020-08-14","id":"DIS","rc_vol":1610294473.4965,"market_cap":236548692663.28003,"book_to_price":0.38219,"size":1.86429,"value":0.25163}
{"date":"2020-08-14","id":"DISCA","rc_vol":83007634.837,"market_cap":11132058413.97,"book_to_price":0.8507,"size":-0.81823,"value":1.06405}
{"date":"2020-08-14","id":"DISCK","rc_vol":41991907.217,"market_cap":10285880100.3,"book_to_price":0.92068,"size":-0.92246,"value":1.19866}
{"date":"2020-08-14","id":"DISH","rc_vol":96175761.6195,"market_cap":18387446292.72,"book_to_price":0.63412,"size":-0.21997,"value":0.74885}
{"date":"2020-08-14","id":"DLR","rc_vol":220910193.9395,"market_cap":40821145753.46,"book_to_price":0.40323,"size":0.52316,"value":0.31036}
{"date":"2020-08-14","id":"DLTR","rc_vol":152940130.678,"market_cap":23075594964.38,"book_to_price":0.28258,"size":-0.03852,"value":0.01797}
{"date":"2020-08-14","id":"DOV","rc_vol":88048978.4245,"market_cap":16139055384.4,"book_to_price":0.19143,"size":-0.35372,"value":-0.32114}
{"date":"2020-08-14","id":"DOW","rc_vol":180890930.4215,"market_cap":32928026023.5,"book_to_price":0.38074,"size":0.38667,"value":0.24634}
{"date":"2020-08-14","id":"DPZ","rc_vol":215777908.9885,"market_cap":15701111875.52,"book_to_price":-0.20909,"size":-0.37565,"value":-2.42773}
{"date":"2020-08-14","id":"DRE","rc_vol":76421675.095,"market_cap":14370386022.3,"book_to_price":0.34709,"size":-0.49401,"value":0.16245}
{"date":"2020-08-14","id":"DRI","rc_vol":170460782.312,"market_cap":10982520874.55,"book_to_price":0.21226,"size":-0.83981,"value":-0.20422}
{"date":"2020-08-14","id":"DTE","rc_vol":122774182.3095,"market_cap":22763611556.56,"book_to_price":0.51503,"size":-0.0488,"value":0.54679}
{"date":"2020-08-14","id":"DUK","rc_vol":293448024.9505,"market_cap":60801699076.85999,"book_to_price":0.77171,"size":0.82538,"value":0.93816}
{"date":"2020-08-14","id":"DVA","rc_vol":72057210.422,"market_cap":9963740000,"book_to_price":0.21618,"size":-0.95409,"value":-0.1833}
{"date":"2020-08-14","id":"DVN","rc_vol":98138430.7505,"market_cap":4531168000,"book_to_price":0.8649,"size":-2.06833,"value":1.10987}
{"date":"2020-08-14","id":"DXC","rc_vol":57704621.5965,"market_cap":4983684428.92,"book_to_price":0.96013,"size":-1.83677,"value":1.25227}
{"date":"2020-08-14","id":"DXCM","rc_vol":357279470.3805,"market_cap":41674667862.96,"book_to_price":0.03249,"size":0.54086,"value":-1.32165}
{"date":"2020-08-14","id":"EA","rc_vol":270863846.7685,"market_cap":40927243887.4,"book_to_price":0.1823,"size":0.52904,"value":-0.36466}
{"date":"2020-08-14","id":"EBAY","rc_vol":487213218.6355,"market_cap":39389309208.48,"book_to_price":0.07367,"size":0.49981,"value":-1.01181}
{"date":"2020-08-14","id":"ECL","rc_vol":248807536.6375,"market_cap":56842604355.60001,"book_to_price":0.1552,"size":0.76928,"value":-0.51729}
{"date":"2020-08-14","id":"ED","rc_vol":138604399.422,"market_cap":24646707638.34,"book_to_price":0.74091,"size":0.04366,"value":0.89932}
{"date":"2020-08-14","id":"EFX","rc_vol":133737181.4525,"market_cap":20251816213.44,"book_to_price":0.13303,"size":-0.14168,"value":-0.6196}
{"date":"2020-08-14","id":"EIX","rc_vol":113751684.154,"market_cap":20276427220.29,"book_to_price":0.81109,"size":-0.1365,"value":0.99498}
{"date":"2020-08-14","id":"EL","rc_vol":208793155.1915,"market_cap":76812906829.62,"book_to_price":0.05636,"size":1.01181,"value":-1.12885}
{"date":"2020-08-14","id":"EMN","rc_vol":71812078.0205,"market_cap":9970561709.46,"book_to_price":0.61351,"size":-0.94609,"value":0.70231}
{"date":"2020-08-14","id":"EMR","rc_vol":194563562.8015,"market_cap":41942766060,"book_to_price":0.17922,"size":0.54679,"value":-0.38667}
{"date":"2020-08-14","id":"EOG","rc_vol":196875572.8995,"market_cap":27600618522.22,"book_to_price":0.77791,"size":0.19898,"value":0.95409}
{"date":"2020-08-14","id":"EQIX","rc_vol":254694995.8275,"market_cap":68199607714.16,"book_to_price":0.15232,"size":0.90698,"value":-0.52316}
{"date":"2020-08-14","id":"EQR","rc_vol":141559371.7735,"market_cap":19912441712.16,"book_to_price":0.52883,"size":-0.17287,"value":0.57073}
{"date":"2020-08-14","id":"ES","rc_vol":114576840.9885,"market_cap":29580028204.72,"book_to_price":0.44658,"size":0.26756,"value":0.41445}
{"date":"2020-08-14","id":"ESS","rc_vol":95756443.7565,"market_cap":14132111200.65,"book_to_price":0.44071,"size":-0.52316,"value":0.39775}
{"date":"2020-08-14","id":"ETFC","rc_vol":96796972.825,"market_cap":11982926373.99,"book_to_price":0.54402,"size":-0.7421,"value":0.58889}
{"date":"2020-08-14","id":"ETN","rc_vol":142480693.764,"market_cap":40582143000,"book_to_price":0.34961,"size":0.51729,"value":0.18852}
{"date":"2020-08-14","id":"ETR","rc_vol":109969800.5835,"market_cap":20362473545.82,"book_to_price":0.5021,"size":-0.12614,"value":0.53494}
{"date":"2020-08-14","id":"EVRG","rc_vol":168981277.4655,"market_cap":11940153097.54,"book_to_price":0.71433,"size":-0.75562,"value":0.84709}
{"date":"2020-08-14","id":"EW","rc_vol":192810047.5495,"market_cap":49366202131.4,"book_to_price":0.07777,"size":0.64459,"value":-0.95409}
{"date":"2020-08-14","id":"EXC","rc_vol":238304683.91825,"market_cap":36969033753.12,"book_to_price":0.87863,"size":0.46527,"value":1.15809}
{"date":"2020-08-14","id":"EXPD","rc_vol":100167218.5475,"market_cap":14309323472.28,"book_to_price":0.1422,"size":-0.50562,"value":-0.57676}
{"date":"2020-08-14","id":"EXPE","rc_vol":249920801.06,"market_cap":12282486707.79,"book_to_price":0.26078,"size":-0.71545,"value":-0.03338}
{"date":"2020-08-14","id":"EXR","rc_vol":89880566.75,"market_cap":13299791264.67,"book_to_price":0.20862,"size":-0.60725,"value":-0.23577}
{"date":"2020-08-14","id":"F","rc_vol":459244619.7415,"market_cap":27968074641.88,"book_to_price":1.10211,"size":0.21997,"value":1.39789}
{"date":"2020-08-14","id":"FANG","rc_vol":78798428.9365,"market_cap":7035430280.94,"book_to_price":1.82306,"size":-1.42517,"value":2.02819}
{"date":"2020-08-14","id":"FAST","rc_vol":161749183.6905,"market_cap":27539799959.27,"book_to_price":0.10105,"size":0.18852,"value":-0.79702}
{"date":"2020-08-14","id":"FB","rc_vol":6250171822.891,"market_cap":744395573243.40002,"book_to_price":0.14837,"size":2.34419,"value":-0.53494}
{"date":"2020-08-14","id":"FBHS","rc_vol":85232833.957,"market_cap":11511899588.93,"book_to_price":0.21385,"size":-0.79702,"value":-0.19898}
{"date":"2020-08-14","id":"FCX","rc_vol":264697394.37,"market_cap":20022676973.46,"book_to_price":0.44225,"size":-0.16245,"value":0.4033}
{"date":"2020-08-14","id":"FDX","rc_vol":602307997.3125,"market_cap":53402043554.56001,"book_to_price":0.34259,"size":0.70887,"value":0.15206}
{"date":"2020-08-14","id":"FE","rc_vol":617439818.407,"market_cap":16035909372,"book_to_price":0.42492,"size":-0.35919,"value":0.34827}
{"date":"2020-08-14","id":"FFIV","rc_vol":145770202.369,"market_cap":8336127497.49,"book_to_price":0.2397,"size":-1.21969,"value":-0.11063}
{"date":"2020-08-14","id":"FIS","rc_vol":471558958.015,"market_cap":89709470083.2,"book_to_price":0.54807,"size":1.10987,"value":0.60111}
{"date":"2020-08-14","id":"FISV","rc_vol":440734773.1675,"market_cap":66600296273.88,"book_to_price":0.47812,"size":0.88416,"value":0.46527}
{"date":"2020-08-14","id":"FITB","rc_vol":110189588.778,"market_cap":14765050586.82,"book_to_price":1.4814,"size":-0.45388,"value":1.81056}
{"date":"2020-08-14","id":"FLIR","rc_vol":59237011.0985,"market_cap":4910513695.74,"book_to_price":0.34713,"size":-1.92387,"value":0.16766}
{"date":"2020-08-14","id":"FLS","rc_vol":30592847.625,"market_cap":4140380693.2,"book_to_price":0.40155,"size":-2.2136,"value":0.29424}
{"date":"2020-08-14","id":"FLT","rc_vol":155591467.2875,"market_cap":19662518632.68,"book_to_price":0.14221,"size":-0.17808,"value":-0.57073}
{"date":"2020-08-14","id":"FMC","rc_vol":67311321.917,"market_cap":14254723902.08,"book_to_price":0.18769,"size":-0.51729,"value":-0.33196}
{"date":"2020-08-14","id":"FOX","rc_vol":30332346.527,"market_cap":15509583267.29,"book_to_price":0.65211,"size":-0.38115,"value":0.76928}
{"date":"2020-08-14","id":"FOXA","rc_vol":127774897.2105,"market_cap":15437136790.37,"book_to_price":0.65517,"size":-0.3922,"value":0.77616}
{"date":"2020-08-14","id":"FRT","rc_vol":62758713.3145,"market_cap":6217792382.82,"book_to_price":0.40241,"size":-1.56309,"value":0.29961}
{"date":"2020-08-14","id":"FTI","rc_vol":45646939.9145,"market_cap":3855269701.14,"book_to_price":1.07414,"size":-2.42773,"value":1.3588}
{"date":"2020-08-14","id":"FTNT","rc_vol":185418612.4515,"market_cap":20600489937.6,"book_to_price":0.02603,"size":-0.11579,"value":-1.38463}
{"date":"2020-08-14","id":"FTV","rc_vol":201224989.5965,"market_cap":24865764186.15,"book_to_price":0.29741,"size":0.08483,"value":0.05909}
{"date":"2020-08-14","id":"GD","rc_vol":188870765.4355,"market_cap":44460180958.2,"book_to_price":0.31241,"size":0.59499,"value":0.08998}
{"date":"2020-08-14","id":"GE","rc_vol":550487810.924,"market_cap":57771707400,"book_to_price":0.5829,"size":0.77616,"value":0.6509}
{"date":"2020-08-14","id":"GILD","rc_vol":625072044.5335,"market_cap":85523178412.00002,"book_to_price":0.25802,"size":1.09127,"value":-0.05394}
{"date":"2020-08-14","id":"GIS","rc_vol":190078136.713,"market_cap":38403467554.08,"book_to_price":0.20984,"size":0.48823,"value":-0.21471}
{"date":"2020-08-14","id":"GL","rc_vol":41428764.257,"market_cap":9045102769.64,"book_to_price":0.72086,"size":-1.10987,"value":0.86919}
{"date":"2020-08-14","id":"GLW","rc_vol":155623480.167,"market_cap":24772965601.2,"book_to_price":0.48638,"size":0.06423,"value":0.49401}
{"date":"2020-08-14","id":"GM","rc_vol":335913213.4735,"market_cap":39426708905.6,"book_to_price":0.99689,"size":0.51145,"value":1.2862}
{"date":"2020-08-14","id":"GOOG","rc_vol":2474025090.1815,"market_cap":1032794471565.75,"book_to_price":0.20074,"size":2.42773,"value":-0.28889}
{"date":"2020-08-14","id":"GPC","rc_vol":63585840.303,"market_cap":13612768874.04,"book_to_price":0.20931,"size":-0.55872,"value":-0.22523}
{"date":"2020-08-14","id":"GPN","rc_vol":313843609.684,"market_cap":51864932021.4,"book_to_price":0.52677,"size":0.66359,"value":0.55872}
{"date":"2020-08-14","id":"GPS","rc_vol":135273744.3025,"market_cap":5538570421.68,"book_to_price":0.41834,"size":-1.65434,"value":0.33196}
{"date":"2020-08-14","id":"GRMN","rc_vol":101398879.5745,"market_cap":20007261495.9,"book_to_price":0.23696,"size":-0.16766,"value":-0.12096}
{"date":"2020-08-14","id":"GS","rc_vol":586703702.4865,"market_cap":71662526281.70999,"book_to_price":1.28908,"size":0.96214,"value":1.61624}
{"date":"2020-08-14","id":"GWW","rc_vol":116170437.7635,"market_cap":18861001093.52,"book_to_price":0.10227,"size":-0.20422,"value":-0.79003}
{"date":"2020-08-14","id":"HAL","rc_vol":258332438.3305,"market_cap":14626532176.65,"book_to_price":0.35477,"size":-0.47672,"value":0.20422}
{"date":"2020-08-14","id":"HAS","rc_vol":84397944.8115,"market_cap":10816573043.16,"book_to_price":0.24074,"size":-0.86178,"value":-0.10546}
{"date":"2020-08-14","id":"HBAN","rc_vol":75989759.34725,"market_cap":9939114625.91,"book_to_price":1.23894,"size":-0.96214,"value":1.5463}
{"date":"2020-08-14","id":"HBI","rc_vol":108456104.3725,"market_cap":5431308090,"book_to_price":0.19872,"size":-1.6743,"value":-0.30498}
{"date":"2020-08-14","id":"HCA","rc_vol":255177919.843,"market_cap":44170811310.99999,"book_to_price":-0.04043,"size":0.58889,"value":-1.89326}
{"date":"2020-08-14","id":"HD","rc_vol":714854935.6465,"market_cap":302931770155.90002,"book_to_price":-0.01152,"size":1.95637,"value":-1.71631}
{"date":"2020-08-14","id":"HES","rc_vol":106256024.1715,"market_cap":16196459268.2,"book_to_price":0.44454,"size":-0.34827,"value":0.40887}
{"date":"2020-08-14","id":"HFC","rc_vol":63864191.9205,"market_cap":4131333195.44,"book_to_price":1.35408,"size":-2.27415,"value":1.69494}
{"date":"2020-08-14","id":"HIG","rc_vol":87853438.023,"market_cap":15209019356.3,"book_to_price":1.12249,"size":-0.42004,"value":1.42517}
{"date":"2020-08-14","id":"HII","rc_vol":56607530.672,"market_cap":6643038980.76,"book_to_price":0.24733,"size":-1.48307,"value":-0.08998}
{"date":"2020-08-14","id":"HLT","rc_vol":219820554.6525,"market_cap":23705857053,"book_to_price":-0.03856,"size":0.0077,"value":-1.86429}
{"date":"2020-08-14","id":"HOLX","rc_vol":155578457.722,"market_cap":17642074685.04,"book_to_price":0.12783,"size":-0.26756,"value":-0.66359}
{"date":"2020-08-14","id":"HON","rc_vol":495217657.831,"market_cap":111569487571.7,"book_to_price":0.16265,"size":1.23041,"value":-0.48247}
{"date":"2020-08-14","id":"HPE","rc_vol":97125123.2975,"market_cap":12346516259.55,"book_to_price":1.31292,"size":-0.69579,"value":1.635}
{"date":"2020-08-14","id":"HPQ","rc_vol":177815599.5885,"market_cap":26282606958.14,"book_to_price":-0.02827,"size":0.12096,"value":-1.78551}
{"date":"2020-08-14","id":"HRL","rc_vol":66342418.387,"market_cap":28090169535.96,"book_to_price":0.21937,"size":0.23577,"value":-0.17287}
{"date":"2020-08-14","id":"HSIC","rc_vol":117733427.462,"market_cap":9558945241.92,"book_to_price":0.31118,"size":-1.00336,"value":0.07968}
{"date":"2020-08-14","id":"HST","rc_vol":119660518.4225,"market_cap":7948316354.16,"book_to_price":0.84508,"size":-1.25227,"value":1.05515}
{"date":"2020-08-14","id":"HSY","rc_vol":159749870.2915,"market_cap":30489856505.87,"book_to_price":0.05751,"size":0.31574,"value":-1.11931}
{"date":"2020-08-14","id":"HUM","rc_vol":243758314.5725,"market_cap":55460445945.5,"book_to_price":0.22277,"size":0.73539,"value":-0.16766}
{"date":"2020-08-14","id":"HWM","rc_vol":45756716.031,"market_cap":7623087659.24,"book_to_price":0.62744,"size":-1.29784,"value":0.73539}
{"date":"2020-08-14","id":"IBM","rc_vol":620593196.634,"market_cap":111349060862.44,"book_to_price":0.18456,"size":1.21969,"value":-0.34827}
{"date":"2020-08-14","id":"ICE","rc_vol":302253621.409,"market_cap":54436322434.2,"book_to_price":0.31143,"size":0.72207,"value":0.08483}
{"date":"2020-08-14","id":"IDXX","rc_vol":176057541.0235,"market_cap":32767314314.25,"book_to_price":0.00833,"size":0.38115,"value":-1.49833}
{"date":"2020-08-14","id":"IEX","rc_vol":63412097.517,"market_cap":13203750292.6,"book_to_price":0.17124,"size":-0.62581,"value":-0.4482}
{"date":"2020-08-14","id":"IFF","rc_vol":116245165.6445,"market_cap":13229240138.64,"book_to_price":0.44053,"size":-0.6196,"value":0.3922}
{"date":"2020-08-14","id":"ILMN","rc_vol":377932233.0125,"market_cap":51968909999.99999,"book_to_price":0.08919,"size":0.66997,"value":-0.85441}
{"date":"2020-08-14","id":"INCY","rc_vol":120927862.1205,"market_cap":20772207264.24,"book_to_price":0.09328,"size":-0.11063,"value":-0.82538}
{"date":"2020-08-14","id":"INFO","rc_vol":126993106.6135,"market_cap":33201065172.57,"book_to_price":0.24422,"size":0.41445,"value":-0.1003}
{"date":"2020-08-14","id":"INTC","rc_vol":2262200092.349,"market_cap":206525680000,"book_to_price":0.39709,"size":1.65434,"value":0.27288}
{"date":"2020-08-14","id":"INTU","rc_vol":294792709.97725,"market_cap":79981177691.39999,"book_to_price":0.05926,"size":1.02892,"value":-1.10987}
{"date":"2020-08-14","id":"IP","rc_vol":99188261.5505,"market_cap":14343958351.93,"book_to_price":0.49198,"size":-0.49981,"value":0.51729}
{"date":"2020-08-14","id":"IPG","rc_vol":80318394.3875,"market_cap":7326651215.84,"book_to_price":0.33445,"size":-1.3716,"value":0.14168}
{"date":"2020-08-14","id":"IPGP","rc_vol":69828501.3195,"market_cap":8484941315.69,"book_to_price":0.27756,"size":-1.17814,"value":0.00257}
{"date":"2020-08-14","id":"IQV","rc_vol":169321444.564,"market_cap":31320620682.5,"book_to_price":0.17851,"size":0.35919,"value":-0.3922}
{"date":"2020-08-14","id":"IR","rc_vol":87921994.7505,"market_cap":14630735553.76,"book_to_price":0.5937,"size":-0.47099,"value":0.68929}
{"date":"2020-08-14","id":"IRM","rc_vol":73949310.8635,"market_cap":8452240564.08,"book_to_price":0.13294,"size":-1.18834,"value":-0.62581}
{"date":"2020-08-14","id":"ISRG","rc_vol":436820389.6575,"market_cap":80813391692.79999,"book_to_price":0.10816,"size":1.04633,"value":-0.7421}
{"date":"2020-08-14","id":"IT","rc_vol":55298609.589,"market_cap":11693532698.82,"book_to_price":0.07613,"size":-0.77616,"value":-0.97025}
{"date":"2020-08-14","id":"ITW","rc_vol":172678177.4675,"market_cap":62399739985.54,"book_to_price":0.03659,"size":0.84709,"value":-1.25227}
{"date":"2020-08-14","id":"IVZ","rc_vol":56745295.352,"market_cap":4913075440.3,"book_to_price":2.76853,"size":-1.89326,"value":2.90236}
{"date":"2020-08-14","id":"J","rc_vol":60215387.2405,"market_cap":11704035563.48,"book_to_price":0.4752,"size":-0.76928,"value":0.4482}
{"date":"2020-08-14","id":"JBHT","rc_vol":125344074.8375,"market_cap":14423892456.33,"book_to_price":0.16576,"size":-0.48247,"value":-0.47099}
{"date":"2020-08-14","id":"JCI","rc_vol":189909995.638,"market_cap":30245531972.55,"book_to_price":0.58868,"size":0.30498,"value":0.66359}
{"date":"2020-08-14","id":"JKHY","rc_vol":80168575.156,"market_cap":14708631403.28,"book_to_price":0.10292,"size":-0.46527,"value":-0.78308}
{"date":"2020-08-14","id":"JNJ","rc_vol":809927561.2725,"market_cap":389657874300,"book_to_price":0.16162,"size":2.27415,"value":-0.49401}
{"date":"2020-08-14","id":"JNPR","rc_vol":78950833.1285,"market_cap":8263927534.18,"book_to_price":0.53131,"size":-1.23041,"value":0.58282}
{"date":"2020-08-14","id":"JPM","rc_vol":1488289980.714,"market_cap":311923731918.48999,"book_to_price":0.83758,"size":2.02819,"value":1.04633}
{"date":"2020-08-14","id":"K","rc_vol":136157395.852,"market_cap":23668287670.3,"book_to_price":0.12126,"size":0.00257,"value":-0.70231}
{"date":"2020-08-14","id":"KEY","rc_vol":109055165.4955,"market_cap":12319372589.07,"book_to_price":1.4133,"size":-0.70887,"value":1.73848}
{"date":"2020-08-14","id":"KEYS","rc_vol":107263919.883,"market_cap":19302222012,"book_to_price":0.15983,"size":-0.19375,"value":-0.49981}
{"date":"2020-08-14","id":"KHC","rc_vol":212504559.917,"market_cap":43487120517.44,"book_to_price":1.12769,"size":0.56472,"value":1.4392}
{"date":"2020-08-14","id":"KIM","rc_vol":65280570.773,"market_cap":5194630162.09,"book_to_price":0.92588,"size":-1.73848,"value":1.21969}
{"date":"2020-08-14","id":"KLAC","rc_vol":241002581.3595,"market_cap":32554065784.24,"book_to_price":0.07088,"size":0.37565,"value":-1.04633}
{"date":"2020-08-14","id":"KMB","rc_vol":245632558.073,"market_cap":54042332339.76,"book_to_price":0.00496,"size":0.71545,"value":-1.51394}
{"date":"2020-08-14","id":"KMI","rc_vol":180929821.19,"market_cap":32300654224.95,"book_to_price":0.98305,"size":0.37015,"value":1.26342}
{"date":"2020-08-14","id":"KMX","rc_vol":110848516.2415,"market_cap":17018795242.32,"book_to_price":0.21026,"size":-0.30498,"value":-0.20946}
{"date":"2020-08-14","id":"KO","rc_vol":719727368.79,"market_cap":207813334901.22,"book_to_price":0.08413,"size":1.6743,"value":-0.89172}
{"date":"2020-08-14","id":"KR","rc_vol":214884944.3695,"market_cap":26908453837.08,"book_to_price":0.3477,"size":0.15206,"value":0.17287}
{"date":"2020-08-14","id":"KSU","rc_vol":234615494.654,"market_cap":17278181448.84,"book_to_price":0.25584,"size":-0.28355,"value":-0.05909}
{"date":"2020-08-14","id":"L","rc_vol":28355114.2405,"market_cap":10654957669.92,"book_to_price":1.59231,"size":-0.88416,"value":1.89326}
{"date":"2020-08-14","id":"LB","rc_vol":173634751.1875,"market_cap":7373588905.42,"book_to_price":-0.25239,"size":-1.3588,"value":-2.53216}
{"date":"2020-08-14","id":"LDOS","rc_vol":101288891.1405,"market_cap":13407511355.91,"book_to_price":0.25023,"size":-0.58889,"value":-0.07453}
{"date":"2020-08-14","id":"LEG","rc_vol":58267778.647,"market_cap":5313559256.85,"book_to_price":0.23303,"size":-1.71631,"value":-0.14168}
{"date":"2020-08-14","id":"LEN","rc_vol":176056326.681,"market_cap":23286972337.86,"book_to_price":0.71038,"size":-0.02825,"value":0.83981}
{"date":"2020-08-14","id":"LH","rc_vol":143735845.1445,"market_cap":18563466000,"book_to_price":0.39608,"size":-0.20946,"value":0.26756}
{"date":"2020-08-14","id":"LHX","rc_vol":251688655.384,"market_cap":39066055429.8,"book_to_price":0.56054,"size":0.49401,"value":0.63205}
{"date":"2020-08-14","id":"LIN","rc_vol":429052616.899,"market_cap":130940734375.68001,"book_to_price":0.34777,"size":1.29784,"value":0.17808}
{"date":"2020-08-14","id":"LKQ","rc_vol":80510032.4115,"market_cap":9523317471.33,"book_to_price":0.5206,"size":-1.01181,"value":0.55275}
{"date":"2020-08-14","id":"LLY","rc_vol":437037606.0735,"market_cap":143910532171.12,"book_to_price":0.02844,"size":1.4114,"value":-1.34621}
{"date":"2020-08-14","id":"LMT","rc_vol":453091967.4095,"market_cap":108808947542,"book_to_price":0.03447,"size":1.18834,"value":-1.27473}
{"date":"2020-08-14","id":"LNC","rc_vol":67079551.7905,"market_cap":7381173799,"book_to_price":2.24558,"size":-1.34621,"value":2.27415}
{"date":"2020-08-14","id":"LNT","rc_vol":62516150.21,"market_cap":13468212640.92,"book_to_price":0.4234,"size":-0.57676,"value":0.34282}
{"date":"2020-08-14","id":"LRCX","rc_vol":543694768.425,"market_cap":54729063577.57999,"book_to_price":0.08291,"size":0.72871,"value":-0.89932}
{"date":"2020-08-14","id":"LUV","rc_vol":428362376.886,"market_cap":20474460868.68,"book_to_price":0.5313,"size":-0.12096,"value":0.57676}
{"date":"2020-08-14","id":"LVS","rc_vol":311117356.942,"market_cap":37136117758.74,"book_to_price":0.10017,"size":0.47099,"value":-0.80405}
{"date":"2020-08-14","id":"LW","rc_vol":73339086.673,"market_cap":9448589572.52,"book_to_price":0.0254,"size":-1.03758,"value":-1.4114}
{"date":"2020-08-14","id":"LYB","rc_vol":123054470.787,"market_cap":23031572203.16,"book_to_price":0.31947,"size":-0.04366,"value":0.10546}
{"date":"2020-08-14","id":"LYV","rc_vol":99791891.1485,"market_cap":11042843027.4,"book_to_price":0.07782,"size":-0.83257,"value":-0.94609}
{"date":"2020-08-14","id":"MA","rc_vol":1169207731.8265,"market_cap":326536047468.63,"book_to_price":0.01981,"size":2.06833,"value":-1.45352}
{"date":"2020-08-14","id":"MAA","rc_vol":59162204.8945,"market_cap":13230910335.07,"book_to_price":0.46645,"size":-0.61342,"value":0.42565}
{"date":"2020-08-14","id":"MAR","rc_vol":280851161.43975,"market_cap":31289075772.36,"book_to_price":-0.00064,"size":0.35372,"value":-1.61624}
{"date":"2020-08-14","id":"MAS","rc_vol":115280680.7995,"market_cap":15226395892.78,"book_to_price":-0.00893,"size":-0.41445,"value":-1.6743}
{"date":"2020-08-14","id":"MCD","rc_vol":599305607.147,"market_cap":153536916021.17999,"book_to_price":-0.06053,"size":1.45352,"value":-2.02819}
{"date":"2020-08-14","id":"MCHP","rc_vol":243911490.172,"market_cap":24675542548.26,"book_to_price":0.22636,"size":0.0488,"value":-0.15725}
{"date":"2020-08-14","id":"MCK","rc_vol":146623426.2545,"market_cap":24632441247.42,"book_to_price":0.20672,"size":0.03852,"value":-0.26224}
{"date":"2020-08-14","id":"MCO","rc_vol":183752522.219,"market_cap":52925769000.00001,"book_to_price":0.01967,"size":0.70231,"value":-1.46813}
{"date":"2020-08-14","id":"MDLZ","rc_vol":310766578.211,"market_cap":80001230647.44,"book_to_price":0.32522,"size":1.03758,"value":0.11063}
{"date":"2020-08-14","id":"MDT","rc_vol":423635175.4175,"market_cap":135860163757.78001,"book_to_price":0.37345,"size":1.32165,"value":0.24105}
{"date":"2020-08-14","id":"MET","rc_vol":207651115.321,"market_cap":35795299550.64,"book_to_price":1.96174,"size":0.45388,"value":2.11203}
{"date":"2020-08-14","id":"MGM","rc_vol":458723300.1215,"market_cap":10525265205.84,"book_to_price":0.7766,"size":-0.89172,"value":0.94609}
{"date":"2020-08-14","id":"MHK","rc_vol":91298696.261,"market_cap":6336128250.54,"book_to_price":1.23756,"size":-1.5463,"value":1.52992}
{"date":"2020-08-14","id":"MKC","rc_vol":91810249.983,"market_cap":26916319359,"book_to_price":0.1356,"size":0.16245,"value":-0.59499}
{"date":"2020-08-14","id":"MKTX","rc_vol":100335138.7175,"market_cap":18862839078.6,"book_to_price":0.04525,"size":-0.19898,"value":-1.21969}
{"date":"2020-08-14","id":"MLM","rc_vol":125737821.2915,"market_cap":13676108623.65,"book_to_price":0.40151,"size":-0.54679,"value":0.28889}
{"date":"2020-08-14","id":"MMC","rc_vol":170369908.101,"market_cap":59339909252.25,"book_to_price":0.13863,"size":0.80405,"value":-0.58889}
{"date":"2020-08-14","id":"MMM","rc_vol":455350133.9955,"market_cap":95538584650.12001,"book_to_price":0.11364,"size":1.13849,"value":-0.72871}
{"date":"2020-08-14","id":"MNST","rc_vol":175020228.5015,"market_cap":44136560281.43999,"book_to_price":0.0877,"size":0.58282,"value":-0.86919}
{"date":"2020-08-14","id":"MO","rc_vol":278541747.8705,"market_cap":79111968889.14,"book_to_price":0.0719,"size":1.02032,"value":-1.02892}
{"date":"2020-08-14","id":"MOS","rc_vol":77202090.478,"market_cap":6617697772.86,"book_to_price":1.26724,"size":-1.49833,"value":1.59803}
{"date":"2020-08-14","id":"MPC","rc_vol":310743585.8655,"market_cap":24228721022.22,"book_to_price":0.99419,"size":0.02311,"value":1.27473}
{"date":"2020-08-14","id":"MRK","rc_vol":640999482.5435,"market_cap":210863413496.14001,"book_to_price":0.12427,"size":1.69494,"value":-0.67639}
{"date":"2020-08-14","id":"MRO","rc_vol":134985939.972,"market_cap":4654940354.06,"book_to_price":2.56888,"size":-1.99102,"value":2.67369}
{"date":"2020-08-14","id":"MS","rc_vol":475473782.9915,"market_cap":82217749908.39999,"book_to_price":1.06094,"size":1.06405,"value":1.34621}
{"date":"2020-08-14","id":"MSCI","rc_vol":182518112.209,"market_cap":30098511966.6,"book_to_price":-0.01033,"size":0.28889,"value":-1.69494}
{"date":"2020-08-14","id":"MSFT","rc_vol":7850920731.471,"market_cap":1579369167534.5,"book_to_price":0.07491,"size":2.53216,"value":-0.99498}
{"date":"2020-08-14","id":"MSI","rc_vol":181851923.7145,"market_cap":24823028654.48,"book_to_price":-0.03819,"size":0.07968,"value":-1.83677}
{"date":"2020-08-14","id":"MTB","rc_vol":81428263.227,"market_cap":13831642329.59,"book_to_price":1.14345,"size":-0.53494,"value":1.45352}
{"date":"2020-08-14","id":"MTD","rc_vol":103924396.4235,"market_cap":23327396822.1,"book_to_price":0.01929,"size":-0.02311,"value":-1.48307}
{"date":"2020-08-14","id":"MU","rc_vol":960751456.7805,"market_cap":51261469498.08,"book_to_price":0.73779,"size":0.6509,"value":0.89172}
{"date":"2020-08-14","id":"MXIM","rc_vol":275687433.0775,"market_cap":18503801510.8,"book_to_price":0.08755,"size":-0.21471,"value":-0.87665}
{"date":"2020-08-14","id":"MYL","rc_vol":73890075.15575,"market_cap":8343483745.8,"book_to_price":1.34988,"size":-1.19866,"value":1.6743}
{"date":"2020-08-14","id":"NBL","rc_vol":198008236.9095,"market_cap":5070415005.32,"book_to_price":0.86719,"size":-1.78551,"value":1.12885}
{"date":"2020-08-14","id":"NCLH","rc_vol":556821466.528,"market_cap":3932362320.38,"book_to_price":1.11247,"size":-2.34419,"value":1.4114}
{"date":"2020-08-14","id":"NDAQ","rc_vol":100369535.958,"market_cap":21375149035.2,"book_to_price":0.25244,"size":-0.08483,"value":-0.06423}
{"date":"2020-08-14","id":"NEE","rc_vol":481544206.7935,"market_cap":139255823228.39999,"book_to_price":0.26622,"size":1.34621,"value":-0.02311}
{"date":"2020-08-14","id":"NEM","rc_vol":512891153.39,"market_cap":51484888541.55,"book_to_price":0.42739,"size":0.65723,"value":0.36466}
{"date":"2020-08-14","id":"NFLX","rc_vol":3608667099.1605,"market_cap":212273963179.19,"book_to_price":0.04398,"size":1.73848,"value":-1.23041}
{"date":"2020-08-14","id":"NI","rc_vol":65225945.1005,"market_cap":9321167143.2,"book_to_price":0.61595,"size":-1.07304,"value":0.71545}
{"date":"2020-08-14","id":"NKE","rc_vol":572956605.668,"market_cap":166159328239.47998,"book_to_price":0.04848,"size":1.51394,"value":-1.17814}
{"date":"2020-08-14","id":"NLOK","rc_vol":128619890.1115,"market_cap":13529989537.61,"book_to_price":0.00074,"size":-0.56472,"value":-1.58032}
{"date":"2020-08-14","id":"NLSN","rc_vol":47053142.4275,"market_cap":5657267629.17,"book_to_price":0.36131,"size":-1.61624,"value":0.21997}
{"date":"2020-08-14","id":"NOC","rc_vol":299406811.4875,"market_cap":56452716013.06,"book_to_price":0.17204,"size":0.75562,"value":-0.4369}
{"date":"2020-08-14","id":"NOV","rc_vol":77523637.2655,"market_cap":5059336545.85,"book_to_price":1.07919,"size":-1.81056,"value":1.3716}
{"date":"2020-08-14","id":"NOW","rc_vol":752135517.0445,"market_cap":84088956000,"book_to_price":0.02948,"size":1.07304,"value":-1.33383}
{"date":"2020-08-14","id":"NRG","rc_vol":78459961.741,"market_cap":8613832347.4,"book_to_price":0.17832,"size":-1.14824,"value":-0.39775}
{"date":"2020-08-14","id":"NSC","rc_vol":299942261.757,"market_cap":52139227901.86,"book_to_price":0.28503,"size":0.68283,"value":0.02311}
{"date":"2020-08-14","id":"NTAP","rc_vol":113207210.0225,"market_cap":9258612362,"book_to_price":0.02614,"size":-1.08211,"value":-1.3716}
{"date":"2020-08-14","id":"NTRS","rc_vol":88646821.614,"market_cap":17198855869.5,"book_to_price":0.6618,"size":-0.28889,"value":0.79003}
{"date":"2020-08-14","id":"NUE","rc_vol":93127374.197,"market_cap":13701630579,"book_to_price":0.74212,"size":-0.54086,"value":0.90698}
{"date":"2020-08-14","id":"NVDA","rc_vol":3663722640.7735,"market_cap":281497800000,"book_to_price":0.04653,"size":1.92387,"value":-1.20911}
{"date":"2020-08-14","id":"NVR","rc_vol":91075660.317,"market_cap":14907333150,"book_to_price":0.16213,"size":-0.44255,"value":-0.48823}
{"date":"2020-08-14","id":"NWL","rc_vol":59715750.7235,"market_cap":7230905000,"book_to_price":0.47767,"size":-1.38463,"value":0.45957}
{"date":"2020-08-14","id":"NWS","rc_vol":5084958.66775,"market_cap":9080356045.58,"book_to_price":0.86252,"size":-1.10052,"value":1.09127}
{"date":"2020-08-14","id":"NWSA","rc_vol":26112008.0705,"market_cap":8997967850.74,"book_to_price":0.87042,"size":-1.12885,"value":1.14824}
{"date":"2020-08-14","id":"O","rc_vol":117678751.622,"market_cap":21096048381.51,"book_to_price":0.49242,"size":-0.1003,"value":0.52316}
{"date":"2020-08-14","id":"ODFL","rc_vol":135943171.7825,"market_cap":22705022340,"book_to_price":0.13284,"size":-0.05394,"value":-0.64459}
{"date":"2020-08-14","id":"OKE","rc_vol":155553955.473,"market_cap":12797458179.5,"book_to_price":0.48765,"size":-0.67639,"value":0.49981}
{"date":"2020-08-14","id":"OMC","rc_vol":133089457.2235,"market_cap":11671669087.68,"book_to_price":0.20674,"size":-0.78308,"value":-0.25693}
{"date":"2020-08-14","id":"ORCL","rc_vol":539909820.3765,"market_cap":165770201640,"book_to_price":0.07284,"size":1.49833,"value":-1.02032}
{"date":"2020-08-14","id":"ORLY","rc_vol":285459294.61,"market_cap":34243258602.96,"book_to_price":0.00318,"size":0.4369,"value":-1.5463}
{"date":"2020-08-14","id":"OXY","rc_vol":363944502.4165,"market_cap":13140265486.4,"book_to_price":2.38161,"size":-0.63205,"value":2.53216}
{"date":"2020-08-14","id":"PAYC","rc_vol":142780719.6605,"market_cap":17679927022.88,"book_to_price":0.03392,"size":-0.26224,"value":-1.29784}
{"date":"2020-08-14","id":"PAYX","rc_vol":127440621.55525,"market_cap":26719372066.95,"book_to_price":0.1041,"size":0.14168,"value":-0.76928}
{"date":"2020-08-14","id":"PBCT","rc_vol":54928835.5765,"market_cap":4773151525.16,"book_to_price":1.61853,"size":-1.95637,"value":1.92387}
{"date":"2020-08-14","id":"PCAR","rc_vol":169475488.8615,"market_cap":30596830650,"book_to_price":0.31498,"size":0.32655,"value":0.1003}
{"date":"2020-08-14","id":"PEAK","rc_vol":89873043.751,"market_cap":14764753314.09,"book_to_price":0.49012,"size":-0.45957,"value":0.51145}
{"date":"2020-08-14","id":"PEG","rc_vol":118622373.1745,"market_cap":28049204688.64,"book_to_price":0.55228,"size":0.2305,"value":0.61342}
{"date":"2020-08-14","id":"PEP","rc_vol":475280823.873,"market_cap":191217795480.19998,"book_to_price":0.06532,"size":1.61624,"value":-1.08211}
{"date":"2020-08-14","id":"PFE","rc_vol":1187836239.5475,"market_cap":212028004390.18002,"book_to_price":0.30669,"size":1.71631,"value":0.07453}
{"date":"2020-08-14","id":"PFG","rc_vol":70516923.12325,"market_cap":12321771759.73,"book_to_price":1.23709,"size":-0.70231,"value":1.51394}
{"date":"2020-08-14","id":"PG","rc_vol":811882785.7015,"market_cap":336142753993.14001,"book_to_price":0.13548,"size":2.11203,"value":-0.60111}
{"date":"2020-08-14","id":"PGR","rc_vol":199216682.112,"market_cap":52114975412.64001,"book_to_price":0.27538,"size":0.67639,"value":-0.00257}
{"date":"2020-08-14","id":"PH","rc_vol":172548744.5105,"market_cap":26656400370.6,"book_to_price":0.23619,"size":0.1365,"value":-0.12614}
{"date":"2020-08-14","id":"PHM","rc_vol":146587762.4725,"market_cap":12207447083.2,"book_to_price":0.47935,"size":-0.73539,"value":0.47099}
{"date":"2020-08-14","id":"PKG","rc_vol":84560802.5315,"market_cap":9410300433.16,"book_to_price":0.33473,"size":-1.04633,"value":0.14687}
{"date":"2020-08-14","id":"PKI","rc_vol":114793723.7645,"market_cap":13366341720,"book_to_price":0.20647,"size":-0.60111,"value":-0.26756}
{"date":"2020-08-14","id":"PLD","rc_vol":290828086.574,"market_cap":75827147520,"book_to_price":0.42522,"size":0.99498,"value":0.35919}
{"date":"2020-08-14","id":"PM","rc_vol":347476082.5205,"market_cap":121686435169.94,"book_to_price":-0.09859,"size":1.24126,"value":-2.11203}
{"date":"2020-08-14","id":"PNC","rc_vol":234130077.691,"market_cap":47097150778.34,"book_to_price":1.04599,"size":0.62581,"value":1.33383}
{"date":"2020-08-14","id":"PNR","rc_vol":53147518.594,"market_cap":7504053667.1,"book_to_price":0.25982,"size":-1.30965,"value":-0.04366}
{"date":"2020-08-14","id":"PNW","rc_vol":80034944.0095,"market_cap":8829611518.42,"book_to_price":0.61944,"size":-1.13849,"value":0.72207}
{"date":"2020-08-14","id":"PPG","rc_vol":191825199.0485,"market_cap":28036470498.03,"book_to_price":0.17235,"size":0.22523,"value":-0.43127}
{"date":"2020-08-14","id":"PPL","rc_vol":134851486.5,"market_cap":22386392857.92,"book_to_price":0.59148,"size":-0.05909,"value":0.68283}
{"date":"2020-08-14","id":"PRGO","rc_vol":51526970.739,"market_cap":7174172347.32,"book_to_price":0.80656,"size":-1.4114,"value":0.98667}
{"date":"2020-08-14","id":"PRU","rc_vol":165772682.593,"market_cap":27468300000,"book_to_price":2.20061,"size":0.1833,"value":2.2136}
{"date":"2020-08-14","id":"PSA","rc_vol":156409633.7045,"market_cap":34486608588.5,"book_to_price":0.26135,"size":0.44255,"value":-0.02825}
{"date":"2020-08-14","id":"PSX","rc_vol":194884067.039,"market_cap":27350311815.8,"book_to_price":0.7574,"size":0.17808,"value":0.92246}
{"date":"2020-08-14","id":"PVH","rc_vol":57308534.9095,"market_cap":3808405829.34,"book_to_price":1.18512,"size":-2.53216,"value":1.49833}
{"date":"2020-08-14","id":"PWR","rc_vol":52422988.0995,"market_cap":6781848376.16,"book_to_price":0.55892,"size":-1.4392,"value":0.62581}
{"date":"2020-08-14","id":"PXD","rc_vol":142938708.501,"market_cap":18125061857.1,"book_to_price":0.67371,"size":-0.23577,"value":0.81112}
{"date":"2020-08-14","id":"PYPL","rc_vol":1530587688.808,"market_cap":226528986207.75998,"book_to_price":0.07787,"size":1.81056,"value":-0.93816}
{"date":"2020-08-14","id":"QCOM","rc_vol":1237334841.5895,"market_cap":127956631749.64999,"book_to_price":0.02584,"size":1.27473,"value":-1.39789}
{"date":"2020-08-14","id":"QRVO","rc_vol":203786343.591,"market_cap":15079212852,"book_to_price":0.28856,"size":-0.4369,"value":0.03338}
{"date":"2020-08-14","id":"RCL","rc_vol":506340897.5955,"market_cap":12249044554.5,"book_to_price":0.83531,"size":-0.72207,"value":1.03758}
{"date":"2020-08-14","id":"RE","rc_vol":54474145.0065,"market_cap":9007474773.64,"book_to_price":0.95265,"size":-1.11931,"value":1.24126}
{"date":"2020-08-14","id":"REG","rc_vol":51087745.6175,"market_cap":7207537187.27,"book_to_price":0.86013,"size":-1.39789,"value":1.08211}
{"date":"2020-08-14","id":"REGN","rc_vol":406942845.343,"market_cap":68738736240.09,"book_to_price":0.17651,"size":0.92246,"value":-0.40887}
{"date":"2020-08-14","id":"RF","rc_vol":94621800.7685,"market_cap":11151477079.82,"book_to_price":0,"size":-0.81112,"value":-1.59803}
{"date":"2020-08-14","id":"RHI","rc_vol":48891337.8675,"market_cap":6462420426.38,"book_to_price":0.17485,"size":-1.51394,"value":-0.41445}
{"date":"2020-08-14","id":"RJF","rc_vol":48579236.9105,"market_cap":10288251141.28,"book_to_price":0.66075,"size":-0.9147,"value":0.78308}
{"date":"2020-08-14","id":"RL","rc_vol":87618432.0805,"market_cap":5095541376.43,"book_to_price":0.52852,"size":-1.76152,"value":0.56472}
{"date":"2020-08-14","id":"RMD","rc_vol":135619063.6165,"market_cap":25680092831.79,"book_to_price":0.08787,"size":0.1003,"value":-0.86178}
{"date":"2020-08-14","id":"ROK","rc_vol":146740056.742,"market_cap":27135110374.34,"book_to_price":0.02839,"size":0.17287,"value":-1.3588}
{"date":"2020-08-14","id":"ROL","rc_vol":49946045.5495,"market_cap":18026735045,"book_to_price":0.04786,"size":-0.24105,"value":-1.18834}
{"date":"2020-08-14","id":"ROP","rc_vol":187695656.744,"market_cap":47310467049.3,"book_to_price":0.20273,"size":0.63205,"value":-0.28355}
{"date":"2020-08-14","id":"ROST","rc_vol":218573766.419,"market_cap":33125624335.77,"book_to_price":0.08505,"size":0.40887,"value":-0.88416}
{"date":"2020-08-14","id":"RSG","rc_vol":84596017.5055,"market_cap":28874098664.19,"book_to_price":0.28112,"size":0.26224,"value":0.01284}
{"date":"2020-08-14","id":"RTX","rc_vol":545130385.749,"market_cap":96700576565.39999,"book_to_price":0.69519,"size":1.15809,"value":0.83257}
{"date":"2020-08-14","id":"SBAC","rc_vol":166966452.7485,"market_cap":34004289326.81,"book_to_price":-0.12696,"size":0.42565,"value":-2.27415}
{"date":"2020-08-14","id":"SBUX","rc_vol":631415663.3145,"market_cap":92374380000,"book_to_price":-0.09333,"size":1.12885,"value":-2.06833}
{"date":"2020-08-14","id":"SCHW","rc_vol":303139048.0465,"market_cap":44557361265.03,"book_to_price":0.58958,"size":0.60111,"value":0.67639}
{"date":"2020-08-14","id":"SEE","rc_vol":48033966.342,"market_cap":6396178083.05,"book_to_price":-0.02844,"size":-1.52992,"value":-1.81056}
{"date":"2020-08-14","id":"SHW","rc_vol":325683868.5315,"market_cap":60933162623.34,"book_to_price":0.06351,"size":0.83981,"value":-1.09127}
{"date":"2020-08-14","id":"SIVB","rc_vol":61376235.241,"market_cap":12857701459.2,"book_to_price":0.54712,"size":-0.6509,"value":0.59499}
{"date":"2020-08-14","id":"SJM","rc_vol":77537456.0465,"market_cap":13072770181.92,"book_to_price":0.62656,"size":-0.64459,"value":0.72871}
{"date":"2020-08-14","id":"SLB","rc_vol":233768589.8095,"market_cap":27581581633.41,"book_to_price":0.43652,"size":0.19375,"value":0.37565}
{"date":"2020-08-14","id":"SLG","rc_vol":56964351.2435,"market_cap":3679210646.21,"book_to_price":1.45248,"size":-2.90236,"value":1.76152}
{"date":"2020-08-14","id":"SNA","rc_vol":59611422.114,"market_cap":8338767105.7,"book_to_price":0.41813,"size":-1.20911,"value":0.32655}
{"date":"2020-08-14","id":"SNPS","rc_vol":129321860.8665,"market_cap":29607362619.45,"book_to_price":0.14439,"size":0.27288,"value":-0.55275}
{"date":"2020-08-14","id":"SO","rc_vol":204392668.6115,"market_cap":58097752447.48,"book_to_price":0.55012,"size":0.78308,"value":0.60725}
{"date":"2020-08-14","id":"SPG","rc_vol":367872419.049,"market_cap":20185956389.42,"book_to_price":0.10808,"size":-0.14687,"value":-0.74885}
{"date":"2020-08-14","id":"SPGI","rc_vol":292770619.695,"market_cap":85827330000,"book_to_price":0.00245,"size":1.10052,"value":-1.56309}
{"date":"2020-08-14","id":"SRE","rc_vol":192452874.2025,"market_cap":39392549394.58,"book_to_price":0.5614,"size":0.50562,"value":0.63831}
{"date":"2020-08-14","id":"STE","rc_vol":68183135.8185,"market_cap":13518994156,"book_to_price":0.25105,"size":-0.57073,"value":-0.06938}
{"date":"2020-08-14","id":"STT","rc_vol":137469780.849,"market_cap":24790161637.5,"book_to_price":1.00334,"size":0.06938,"value":1.30965}
{"date":"2020-08-14","id":"STX","rc_vol":185837172.165,"market_cap":11522458683.5,"book_to_price":0.15552,"size":-0.79003,"value":-0.51145}
{"date":"2020-08-14","id":"STZ","rc_vol":181198309.181,"market_cap":34085918173.56,"book_to_price":0.33379,"size":0.43127,"value":0.1365}
{"date":"2020-08-14","id":"SWK","rc_vol":170405755.0505,"market_cap":25293588408,"book_to_price":0.39376,"size":0.08998,"value":0.26224}
{"date":"2020-08-14","id":"SWKS","rc_vol":274377137.3205,"market_cap":24731363041.22,"book_to_price":0.16911,"size":0.05909,"value":-0.45957}
{"date":"2020-08-14","id":"SYF","rc_vol":134501768.8595,"market_cap":14418748771.7,"book_to_price":0.82524,"size":-0.48823,"value":1.02032}
{"date":"2020-08-14","id":"SYK","rc_vol":252549332.964,"market_cap":71725686050.48,"book_to_price":0.17782,"size":0.97025,"value":-0.4033}
{"date":"2020-08-14","id":"SYY","rc_vol":173348806.107,"market_cap":29746412631.8,"book_to_price":0.06821,"size":0.28355,"value":-1.06405}
{"date":"2020-08-14","id":"T","rc_vol":953112979.316,"market_cap":213108750000,"book_to_price":0.83422,"size":1.76152,"value":1.02892}
{"date":"2020-08-14","id":"TAP","rc_vol":72685585.9805,"market_cap":8192666224.99,"book_to_price":1.58714,"size":-1.24126,"value":1.86429}
{"date":"2020-08-14","id":"TDG","rc_vol":183628296.225,"market_cap":26773908752.85,"book_to_price":-0.15721,"size":0.14687,"value":-2.34419}
{"date":"2020-08-14","id":"TDY","rc_vol":67120011.9395,"market_cap":12223909740.4,"book_to_price":0.2356,"size":-0.72871,"value":-0.13131}
{"date":"2020-08-14","id":"TEL","rc_vol":148138851.6185,"market_cap":31647389655.42,"book_to_price":0.28552,"size":0.36466,"value":0.02825}
{"date":"2020-08-14","id":"TFC","rc_vol":177164763.0665,"market_cap":52308721463.46,"book_to_price":1.25971,"size":0.69579,"value":1.58032}
{"date":"2020-08-14","id":"TFX","rc_vol":70353884.366,"market_cap":17773775063,"book_to_price":0.17427,"size":-0.24634,"value":-0.42004}
{"date":"2020-08-14","id":"TGT","rc_vol":404272359.481,"market_cap":67407086858.8,"book_to_price":0.16569,"size":0.89932,"value":-0.47672}
{"date":"2020-08-14","id":"TIF","rc_vol":132681689.2025,"market_cap":15144064915.2,"book_to_price":0.20925,"size":-0.42565,"value":-0.2305}
{"date":"2020-08-14","id":"TJX","rc_vol":284330838.8445,"market_cap":68410760838.34,"book_to_price":0.06928,"size":0.9147,"value":-1.05515}
{"date":"2020-08-14","id":"TMO","rc_vol":513377995.3815,"market_cap":164802544040,"book_to_price":0.18128,"size":1.48307,"value":-0.37015}
{"date":"2020-08-14","id":"TMUS","rc_vol":511721479.7545,"market_cap":142570033610.56,"book_to_price":0.20325,"size":1.38463,"value":-0.27821}
{"date":"2020-08-14","id":"TPR","rc_vol":83265444.114,"market_cap":4260199685.27,"book_to_price":0.59929,"size":-2.16009,"value":0.69579}
{"date":"2020-08-14","id":"TROW","rc_vol":145019685.84,"market_cap":31156047711.06,"book_to_price":0.21667,"size":0.34827,"value":-0.17808}
{"date":"2020-08-14","id":"TRV","rc_vol":158916294.6895,"market_cap":30198111322.98,"book_to_price":0.89221,"size":0.29424,"value":1.16806}
{"date":"2020-08-14","id":"TSCO","rc_vol":206800329.1095,"market_cap":17195355145.2,"book_to_price":0.07873,"size":-0.29424,"value":-0.92246}
{"date":"2020-08-14","id":"TSN","rc_vol":140058199.039,"market_cap":23535080785.6,"book_to_price":0.61393,"size":-0.00257,"value":0.70887}
{"date":"2020-08-14","id":"TT","rc_vol":164961502.0845,"market_cap":28332351682.46,"book_to_price":0.20954,"size":0.24634,"value":-0.21997}
{"date":"2020-08-14","id":"TTWO","rc_vol":236247353.92125,"market_cap":19516115932.8,"book_to_price":0.13011,"size":-0.1833,"value":-0.6509}
{"date":"2020-08-14","id":"TWTR","rc_vol":734952254.0335,"market_cap":29674673356.22,"book_to_price":0.2964,"size":0.27821,"value":0.0488}
{"date":"2020-08-14","id":"TXN","rc_vol":662786910.508,"market_cap":125621689289.85001,"book_to_price":0.06085,"size":1.26342,"value":-1.10052}
{"date":"2020-08-14","id":"TXT","rc_vol":45016727.6,"market_cap":8526245849.4,"book_to_price":0.64823,"size":-1.15809,"value":0.76243}
{"date":"2020-08-14","id":"TYL","rc_vol":91512049.852,"market_cap":13613460271.9,"book_to_price":0.13438,"size":-0.55275,"value":-0.61342}
{"date":"2020-08-14","id":"UA","rc_vol":56058234.765,"market_cap":4386546330.18,"book_to_price":0.35339,"size":-2.11203,"value":0.19898}
{"date":"2020-08-14","id":"UAA","rc_vol":90259211.4185,"market_cap":4922377041.32,"book_to_price":0.31493,"size":-1.86429,"value":0.09514}
{"date":"2020-08-14","id":"UAL","rc_vol":1393030077.528,"market_cap":10420124757.17,"book_to_price":0.81736,"size":-0.90698,"value":1.00336}
{"date":"2020-08-14","id":"UDR","rc_vol":53707247.092,"market_cap":10241771196.54,"book_to_price":0.33171,"size":-0.93028,"value":0.12614}
{"date":"2020-08-14","id":"UHS","rc_vol":78748116.161,"market_cap":9505820570.61,"book_to_price":0.56946,"size":-1.02032,"value":0.64459}
{"date":"2020-08-14","id":"ULTA","rc_vol":190134680.8985,"market_cap":12524850760.62,"book_to_price":0.14004,"size":-0.68929,"value":-0.58282}
{"date":"2020-08-14","id":"UNH","rc_vol":823507547.8625,"market_cap":304922977483.03998,"book_to_price":0.18686,"size":1.99102,"value":-0.33739}
{"date":"2020-08-14","id":"UNP","rc_vol":537505401.091,"market_cap":128789297136,"book_to_price":0.12774,"size":1.2862,"value":-0.66997}
{"date":"2020-08-14","id":"UPS","rc_vol":801811335.76,"market_cap":137336100578.73,"book_to_price":0.02402,"size":1.33383,"value":-1.4392}
{"date":"2020-08-14","id":"URI","rc_vol":151135675.9855,"market_cap":12856959008.49,"book_to_price":0.30388,"size":-0.65723,"value":0.06938}
{"date":"2020-08-14","id":"USB","rc_vol":236666075.849,"market_cap":56290023517.52,"book_to_price":0.91547,"size":0.74885,"value":1.18834}
{"date":"2020-08-14","id":"V","rc_vol":1551308543.99,"market_cap":383775500464.32001,"book_to_price":0.09256,"size":2.2136,"value":-0.83257}
{"date":"2020-08-14","id":"VAR","rc_vol":324481767.7985,"market_cap":15733689221.25,"book_to_price":0.11827,"size":-0.37015,"value":-0.71545}
{"date":"2020-08-14","id":"VFC","rc_vol":117172516.854,"market_cap":24820475628.26,"book_to_price":0.13526,"size":0.07453,"value":-0.60725}
{"date":"2020-08-14","id":"VIAC","rc_vol":245936703.15075,"market_cap":16424314017.56,"book_to_price":0.81885,"size":-0.31574,"value":1.01181}
{"date":"2020-08-14","id":"VLO","rc_vol":224646164.39,"market_cap":21688609404.06,"book_to_price":0.91509,"size":-0.07453,"value":1.17814}
{"date":"2020-08-14","id":"VMC","rc_vol":123411536.76,"market_cap":17168785504.08,"book_to_price":0.32561,"size":-0.29961,"value":0.11579}
{"date":"2020-08-14","id":"VNO","rc_vol":68730330.9905,"market_cap":6761674385.88,"book_to_price":1.01114,"size":-1.46813,"value":1.32165}
{"date":"2020-08-14","id":"VRSK","rc_vol":116721477.4705,"market_cap":30944435058.81,"book_to_price":0.06723,"size":0.33739,"value":-1.07304}
{"date":"2020-08-14","id":"VRSN","rc_vol":140032103.413,"market_cap":24153729534.9,"book_to_price":-0.05798,"size":0.01797,"value":-1.95637}
{"date":"2020-08-14","id":"VRTX","rc_vol":380086914.5195,"market_cap":69583848278.09999,"book_to_price":0.10806,"size":0.93816,"value":-0.75562}
{"date":"2020-08-14","id":"VTR","rc_vol":108889388.3655,"market_cap":14881956364.85,"book_to_price":0.71449,"size":-0.4482,"value":0.85441}
{"date":"2020-08-14","id":"VZ","rc_vol":709611386.714,"market_cap":242158912472.40002,"book_to_price":0.25891,"size":1.89326,"value":-0.0488}
{"date":"2020-08-14","id":"WAB","rc_vol":81438674.9525,"market_cap":13130669088,"book_to_price":0.74982,"size":-0.63831,"value":0.9147}
{"date":"2020-08-14","id":"WAT","rc_vol":112105306.3495,"market_cap":13437935924,"book_to_price":-0.01427,"size":-0.58282,"value":-1.73848}
{"date":"2020-08-14","id":"WBA","rc_vol":227142018.3395,"market_cap":35527897649,"book_to_price":0.58368,"size":0.4482,"value":0.65723}
{"date":"2020-08-14","id":"WDC","rc_vol":279932003.58975,"market_cap":10711314883.68,"book_to_price":0.86292,"size":-0.87665,"value":1.10052}
{"date":"2020-08-14","id":"WEC","rc_vol":108812038.9055,"market_cap":28843333514.64,"book_to_price":0.3635,"size":0.25693,"value":0.2305}
{"date":"2020-08-14","id":"WELL","rc_vol":138098976.2885,"market_cap":23374665839.03,"book_to_price":0.69018,"size":-0.01797,"value":0.82538}
{"date":"2020-08-14","id":"WFC","rc_vol":1028265891.1955,"market_cap":102581938575.89999,"book_to_price":1.78119,"size":1.17814,"value":1.99102}
{"date":"2020-08-14","id":"WHR","rc_vol":134604042.873,"market_cap":11116955474.12,"book_to_price":0.27148,"size":-0.82538,"value":-0.0077}
{"date":"2020-08-14","id":"WLTW","rc_vol":134642898.62,"market_cap":25610609782.5,"book_to_price":0.40354,"size":0.09514,"value":0.31574}
{"date":"2020-08-14","id":"WM","rc_vol":167403183.8385,"market_cap":47036828560.58,"book_to_price":0.1465,"size":0.6196,"value":-0.54086}
{"date":"2020-08-14","id":"WMB","rc_vol":164782891.5165,"market_cap":26168658729.18,"book_to_price":0.47209,"size":0.11579,"value":0.4369}
{"date":"2020-08-14","id":"WMT","rc_vol":773193014.8865,"market_cap":373393062382.5,"book_to_price":0.18276,"size":2.16009,"value":-0.35919}
{"date":"2020-08-14","id":"WRB","rc_vol":43998379.1125,"market_cap":11232822946.35,"book_to_price":0.48906,"size":-0.80405,"value":0.50562}
{"date":"2020-08-14","id":"WRK","rc_vol":71124356.53,"market_cap":7697281009.38,"book_to_price":1.49175,"size":-1.2862,"value":1.83677}
{"date":"2020-08-14","id":"WST","rc_vol":141741425.004,"market_cap":20318003159.76,"book_to_price":0.07906,"size":-0.13131,"value":-0.9147}
{"date":"2020-08-14","id":"WU","rc_vol":139174066.2295,"market_cap":9631608769.84,"book_to_price":-0.01554,"size":-0.99498,"value":-1.76152}
{"date":"2020-08-14","id":"WY","rc_vol":141927920.8885,"market_cap":21268609500,"book_to_price":0.38564,"size":-0.08998,"value":0.25693}
{"date":"2020-08-14","id":"WYNN","rc_vol":404003683.1685,"market_cap":9348942440.88,"book_to_price":0.13286,"size":-1.06405,"value":-0.63831}
{"date":"2020-08-14","id":"XEL","rc_vol":166390435.6055,"market_cap":37446399429.12,"book_to_price":0.35744,"size":0.47672,"value":0.21471}
{"date":"2020-08-14","id":"XLNX","rc_vol":277727077.579,"market_cap":25775127000,"book_to_price":0.09,"size":0.10546,"value":-0.84709}
{"date":"2020-08-14","id":"XOM","rc_vol":912233180.7595,"market_cap":181855365948.51999,"book_to_price":1.00123,"size":1.59803,"value":1.29784}
{"date":"2020-08-14","id":"XRAY","rc_vol":76987642.132,"market_cap":9755651993.2,"book_to_price":0.48049,"size":-0.97843,"value":0.47672}
{"date":"2020-08-14","id":"XRX","rc_vol":66361915.103,"market_cap":3727738000,"book_to_price":1.46926,"size":-2.67369,"value":1.78551}
{"date":"2020-08-14","id":"XYL","rc_vol":69671802.4745,"market_cap":14303164607.64,"book_to_price":0.19968,"size":-0.51145,"value":-0.29961}
{"date":"2020-08-14","id":"YUM","rc_vol":154894938.335,"market_cap":27922468622.44,"book_to_price":-0.29471,"size":0.21471,"value":-2.67369}
{"date":"2020-08-14","id":"ZBH","rc_vol":154879145.7025,"market_cap":28520079403.83,"book_to_price":0.4165,"size":0.25163,"value":0.32114}
{"date":"2020-08-14","id":"ZBRA","rc_vol":77317715.7265,"market_cap":15234392844.84,"book_to_price":0.11835,"size":-0.40887,"value":-0.70887}
{"date":"2020-08-14","id":"ZION","rc_vol":53634498.2835,"market_cap":5613910407,"book_to_price":1.33098,"size":-1.635,"value":1.65434}
{"date":"2020-08-14","id":"ZTS","rc_vol":223922980.4025,"market_cap":75453840447.64,"book_to_price":0.03649,"size":0.98667,"value":-1.26342}
{"date":"2020-08-17","id":"A","rc_vol":122761110.217,"market_cap":30065655048.52,"book_to_price":0.15859,"size":0.29424,"value":-0.50562}
{"date":"2020-08-17","id":"AAL","rc_vol":898782251.2075,"market_cap":6779120302.79,"book_to_price":-0.46746,"size":-1.46813,"value":-2.90236}
{"date":"2020-08-17","id":"AAP","rc_vol":118038994.891,"market_cap":10963599723.86,"book_to_price":0.32262,"size":-0.84709,"value":0.11063}
{"date":"2020-08-17","id":"AAPL","rc_vol":18252224849.4315,"market_cap":1965209655420,"book_to_price":0.03678,"size":2.90236,"value":-1.26342}
{"date":"2020-08-17","id":"ABBV","rc_vol":636575148.2375,"market_cap":140393882380.04999,"book_to_price":-0.05282,"size":1.3588,"value":-1.92387}
{"date":"2020-08-17","id":"ABC","rc_vol":82384513.9705,"market_cap":21103037387.5,"book_to_price":0.17015,"size":-0.1003,"value":-0.45388}
{"date":"2020-08-17","id":"ABMD","rc_vol":103086026.1325,"market_cap":13817521348.65,"book_to_price":0.07711,"size":-0.54086,"value":-0.95409}
{"date":"2020-08-17","id":"ABT","rc_vol":401758925.9535,"market_cap":177035294600.00998,"book_to_price":0.17272,"size":1.56309,"value":-0.43127}
{"date":"2020-08-17","id":"ACN","rc_vol":326194623.8945,"market_cap":152952736811.25,"book_to_price":0.1047,"size":1.45352,"value":-0.76243}
{"date":"2020-08-17","id":"ADBE","rc_vol":911852580.5495,"market_cap":214698160976.40002,"book_to_price":0.05068,"size":1.78551,"value":-1.16806}
{"date":"2020-08-17","id":"ADI","rc_vol":404167295.173,"market_cap":43171996385.7,"book_to_price":0.26848,"size":0.56472,"value":-0.01797}
{"date":"2020-08-17","id":"ADM","rc_vol":97224736.3515,"market_cap":24776294780.51,"book_to_price":0.77869,"size":0.05909,"value":0.96214}
{"date":"2020-08-17","id":"ADP","rc_vol":353759242.418,"market_cap":59721447288.96001,"book_to_price":0.09194,"size":0.80405,"value":-0.83981}
{"date":"2020-08-17","id":"ADSK","rc_vol":224042856.9805,"market_cap":51368750863.3,"book_to_price":-0.00271,"size":0.66997,"value":-1.635}
{"date":"2020-08-17","id":"AEE","rc_vol":102601645.8265,"market_cap":20064834089.37,"book_to_price":0.40294,"size":-0.15725,"value":0.31036}
{"date":"2020-08-17","id":"AEP","rc_vol":335908083.8155,"market_cap":41108620882.35,"book_to_price":0.47991,"size":0.53494,"value":0.47099}
{"date":"2020-08-17","id":"AES","rc_vol":87615262.0265,"market_cap":11682424335.75,"book_to_price":0.21734,"size":-0.77616,"value":-0.17808}
{"date":"2020-08-17","id":"AFL","rc_vol":116989683.8855,"market_cap":27140574230.46,"book_to_price":1.08399,"size":0.16766,"value":1.39789}
{"date":"2020-08-17","id":"AIG","rc_vol":205390883.164,"market_cap":26691397212.51,"book_to_price":2.2544,"size":0.13131,"value":2.42773}
{"date":"2020-08-17","id":"AIV","rc_vol":41842201.627,"market_cap":5449916348.45,"book_to_price":0.32946,"size":-1.69494,"value":0.13131}
{"date":"2020-08-17","id":"AIZ","rc_vol":43943473.4775,"market_cap":7460707157.64,"book_to_price":0.71977,"size":-1.34621,"value":0.88416}
{"date":"2020-08-17","id":"AKAM","rc_vol":160822665.8865,"market_cap":17509415528.8,"book_to_price":0.20973,"size":-0.26756,"value":-0.21997}
{"date":"2020-08-17","id":"ALB","rc_vol":105981572.613,"market_cap":9822776747.46,"book_to_price":0.3948,"size":-0.97025,"value":0.27288}
{"date":"2020-08-17","id":"ALGN","rc_vol":224695888.68475,"market_cap":24184360213.68,"book_to_price":0.11764,"size":0.02311,"value":-0.72207}
{"date":"2020-08-17","id":"ALK","rc_vol":84584331.648,"market_cap":4619016816.96,"book_to_price":0.86923,"size":-2.06833,"value":1.14824}
{"date":"2020-08-17","id":"ALL","rc_vol":168243349.9545,"market_cap":30192839051.4,"book_to_price":0.80062,"size":0.30498,"value":0.99498}
{"date":"2020-08-17","id":"ALLE","rc_vol":75833954.035,"market_cap":9367227557.04,"book_to_price":0.07233,"size":-1.05515,"value":-1.02892}
{"date":"2020-08-17","id":"ALXN","rc_vol":165395930.088,"market_cap":22568242059.51,"book_to_price":0.46485,"size":-0.05909,"value":0.43127}
{"date":"2020-08-17","id":"AMAT","rc_vol":468480869.357,"market_cap":61972329792.66,"book_to_price":0.14561,"size":0.85441,"value":-0.54086}
{"date":"2020-08-17","id":"AMCR","rc_vol":75291556.247,"market_cap":17633698286.4,"book_to_price":0.26878,"size":-0.25693,"value":-0.01284}
{"date":"2020-08-17","id":"AMD","rc_vol":6477717838.371,"market_cap":95450810766.89999,"book_to_price":0.03463,"size":1.13849,"value":-1.27473}
{"date":"2020-08-17","id":"AME","rc_vol":105504524.167,"market_cap":23236882480.32,"book_to_price":0.2292,"size":-0.02825,"value":-0.14687}
{"date":"2020-08-17","id":"AMGN","rc_vol":487567277.263,"market_cap":140396654805.25,"book_to_price":0.07592,"size":1.3716,"value":-0.97843}
{"date":"2020-08-17","id":"AMP","rc_vol":101918357.3305,"market_cap":19532365015.68,"book_to_price":0.34266,"size":-0.18852,"value":0.16766}
{"date":"2020-08-17","id":"AMT","rc_vol":358569907.0525,"market_cap":110945195144.16,"book_to_price":0.03263,"size":1.20911,"value":-1.32165}
{"date":"2020-08-17","id":"AMZN","rc_vol":14224754081.14301,"market_cap":1576810639141.02,"book_to_price":0.04676,"size":2.53216,"value":-1.19866}
{"date":"2020-08-17","id":"ANET","rc_vol":212017043.452,"market_cap":16100079417.72,"book_to_price":0.17694,"size":-0.34827,"value":-0.40887}
{"date":"2020-08-17","id":"ANSS","rc_vol":114480842.549,"market_cap":26807635227.22,"book_to_price":0.12281,"size":0.1365,"value":-0.68929}
{"date":"2020-08-17","id":"ANTM","rc_vol":304080133.8305,"market_cap":71234174099.34001,"book_to_price":0.48369,"size":0.96214,"value":0.48823}
{"date":"2020-08-17","id":"AON","rc_vol":311680785.435,"market_cap":45681446259.2,"book_to_price":0.07883,"size":0.60725,"value":-0.92246}
{"date":"2020-08-17","id":"AOS","rc_vol":55491159.347,"market_cap":8018344661.92,"book_to_price":0.20158,"size":-1.25227,"value":-0.28355}
{"date":"2020-08-17","id":"APA","rc_vol":146683650.23575,"market_cap":5895904206.72,"book_to_price":-0.10787,"size":-1.58032,"value":-2.16009}
{"date":"2020-08-17","id":"APD","rc_vol":328847962.2475,"market_cap":64019608052.32,"book_to_price":0.18212,"size":0.86178,"value":-0.36466}
{"date":"2020-08-17","id":"APH","rc_vol":140783004.1545,"market_cap":32755812020.14,"book_to_price":0.14466,"size":0.38667,"value":-0.54679}
{"date":"2020-08-17","id":"APTV","rc_vol":125635635.878,"market_cap":23854041539.16,"book_to_price":0.29102,"size":0.01797,"value":0.03852}
{"date":"2020-08-17","id":"ARE","rc_vol":111998807.2145,"market_cap":21467222616.06,"book_to_price":0.43934,"size":-0.08483,"value":0.39775}
{"date":"2020-08-17","id":"ATO","rc_vol":80400902.044,"market_cap":12781553108.5,"book_to_price":0.49324,"size":-0.68283,"value":0.51145}
{"date":"2020-08-17","id":"ATVI","rc_vol":584352574.9,"market_cap":61947030582.00001,"book_to_price":0.2102,"size":0.83981,"value":-0.21471}
{"date":"2020-08-17","id":"AVB","rc_vol":141931210.1725,"market_cap":21538931893.1,"book_to_price":0.50661,"size":-0.07968,"value":0.54086}
{"date":"2020-08-17","id":"AVGO","rc_vol":553906365.9815,"market_cap":131844379473.06,"book_to_price":0.18159,"size":1.30965,"value":-0.37565}
{"date":"2020-08-17","id":"AVY","rc_vol":67587107.0155,"market_cap":9730852651.45,"book_to_price":0.12475,"size":-0.98667,"value":-0.67639}
{"date":"2020-08-17","id":"AWK","rc_vol":97685160.7385,"market_cap":26304440795.82,"book_to_price":0.23734,"size":0.12096,"value":-0.12096}
{"date":"2020-08-17","id":"AXP","rc_vol":355125014.1425,"market_cap":80846228159.61,"book_to_price":0.26052,"size":1.05515,"value":-0.03852}
{"date":"2020-08-17","id":"AZO","rc_vol":197147483.5165,"market_cap":27938981664.8,"book_to_price":-0.05844,"size":0.21471,"value":-1.95637}
{"date":"2020-08-17","id":"BA","rc_vol":5877518670.014,"market_cap":100517031263.04001,"book_to_price":-0.11607,"size":1.16806,"value":-2.2136}
{"date":"2020-08-17","id":"BAC","rc_vol":1486462261.8965,"market_cap":229338667918.95999,"book_to_price":1.15827,"size":1.83677,"value":1.49833}
{"date":"2020-08-17","id":"BAX","rc_vol":291115539.26,"market_cap":42270349622,"book_to_price":0.19229,"size":0.55275,"value":-0.32655}
{"date":"2020-08-17","id":"BBY","rc_vol":224924378.369,"market_cap":28282257337.05,"book_to_price":0.12057,"size":0.24105,"value":-0.70231}
{"date":"2020-08-17","id":"BDX","rc_vol":340515459.4085,"market_cap":70164507508.26001,"book_to_price":0.2986,"size":0.94609,"value":0.05909}
{"date":"2020-08-17","id":"BEN","rc_vol":82573721.208,"market_cap":10873077677.3,"book_to_price":0.93021,"size":-0.86919,"value":1.23041}
{"date":"2020-08-17","id":"BIIB","rc_vol":351230432.997,"market_cap":45823834180.95,"book_to_price":0.24679,"size":0.61342,"value":-0.09514}
{"date":"2020-08-17","id":"BIO","rc_vol":84556678.3055,"market_cap":15028239255.12,"book_to_price":0.48931,"size":-0.44255,"value":0.49981}
{"date":"2020-08-17","id":"BK","rc_vol":180661949.294,"market_cap":33230669072.13,"book_to_price":1.23816,"size":0.40887,"value":1.58032}
{"date":"2020-08-17","id":"BKNG","rc_vol":541082405.8365,"market_cap":72810769650.56999,"book_to_price":0.05262,"size":0.97843,"value":-1.14824}
{"date":"2020-08-17","id":"BKR","rc_vol":108625191.8395,"market_cap":17811564569.06,"book_to_price":0.63184,"size":-0.24634,"value":0.75562}
{"date":"2020-08-17","id":"BLK","rc_vol":285555866.2045,"market_cap":90777118323.58,"book_to_price":0.36367,"size":1.11931,"value":0.2305}
{"date":"2020-08-17","id":"BLL","rc_vol":140202771.145,"market_cap":24613133484,"book_to_price":0.10685,"size":0.04366,"value":-0.75562}
{"date":"2020-08-17","id":"BMY","rc_vol":607924093.2765,"market_cap":142911484925.79999,"book_to_price":0.34924,"size":1.39789,"value":0.1833}
{"date":"2020-08-17","id":"BR","rc_vol":73710903.328,"market_cap":15945851483.52,"book_to_price":0.07541,"size":-0.35919,"value":-0.98667}
{"date":"2020-08-17","id":"BSX","rc_vol":281681933.4075,"market_cap":54798550777.52,"book_to_price":0.2519,"size":0.72871,"value":-0.06938}
{"date":"2020-08-17","id":"BWA","rc_vol":108299159.513,"market_cap":8663482392.6,"book_to_price":0.54528,"size":-1.15809,"value":0.59499}
{"date":"2020-08-17","id":"BXP","rc_vol":122392338.0355,"market_cap":13428554856.63,"book_to_price":0.62709,"size":-0.58889,"value":0.73539}
{"date":"2020-08-17","id":"C","rc_vol":924223768.7725,"market_cap":110190097916.37,"book_to_price":1.74545,"size":1.19866,"value":1.95637}
{"date":"2020-08-17","id":"CAG","rc_vol":79191385.98,"market_cap":18408066381.52,"book_to_price":0.42786,"size":-0.21997,"value":0.35919}
{"date":"2020-08-17","id":"CAH","rc_vol":133210193.0775,"market_cap":15673831132.96,"book_to_price":0.07675,"size":-0.38115,"value":-0.97025}
{"date":"2020-08-17","id":"CAT","rc_vol":396481209.532,"market_cap":75851533199.64,"book_to_price":0.18717,"size":1.00336,"value":-0.33739}
{"date":"2020-08-17","id":"CB","rc_vol":211990695.2355,"market_cap":58740757054.73999,"book_to_price":0.93223,"size":0.79003,"value":1.24126}
{"date":"2020-08-17","id":"CBOE","rc_vol":71236745.453,"market_cap":9598970753.58,"book_to_price":0.34236,"size":-1.01181,"value":0.16245}
{"date":"2020-08-17","id":"CBRE","rc_vol":81431629.9065,"market_cap":15424376596.2,"book_to_price":0.39738,"size":-0.4033,"value":0.27821}
{"date":"2020-08-17","id":"CCI","rc_vol":343153300.006,"market_cap":69089990088.81,"book_to_price":0.14222,"size":0.92246,"value":-0.56472}
{"date":"2020-08-17","id":"CCL","rc_vol":458851243.581,"market_cap":9292262828.94,"book_to_price":2.24273,"size":-1.06405,"value":2.34419}
{"date":"2020-08-17","id":"CDNS","rc_vol":168787926.087,"market_cap":30109752000,"book_to_price":0.07495,"size":0.29961,"value":-0.99498}
{"date":"2020-08-17","id":"CDW","rc_vol":83241163.903,"market_cap":16155949803.84,"book_to_price":0.05507,"size":-0.33739,"value":-1.13849}
{"date":"2020-08-17","id":"CE","rc_vol":94431620.3595,"market_cap":12004136481.24,"book_to_price":0.20718,"size":-0.75562,"value":-0.25163}
{"date":"2020-08-17","id":"CERN","rc_vol":124003802.442,"market_cap":22265368883.41,"book_to_price":0.18046,"size":-0.06938,"value":-0.38667}
{"date":"2020-08-17","id":"CF","rc_vol":96551103.267,"market_cap":7504284422.7,"book_to_price":0.36353,"size":-1.30965,"value":0.22523}
{"date":"2020-08-17","id":"CFG","rc_vol":111036749.276,"market_cap":11049433576.3,"book_to_price":1.98653,"size":-0.83981,"value":2.16009}
{"date":"2020-08-17","id":"CHD","rc_vol":138436635.332,"market_cap":23311623841.44,"book_to_price":0.12864,"size":-0.01797,"value":-0.65723}
{"date":"2020-08-17","id":"CHRW","rc_vol":150000889.452,"market_cap":12819009157.24,"book_to_price":0.13295,"size":-0.67639,"value":-0.63831}
{"date":"2020-08-17","id":"CHTR","rc_vol":460603730.154,"market_cap":123961953093.23,"book_to_price":0.23681,"size":1.25227,"value":-0.12614}
{"date":"2020-08-17","id":"CI","rc_vol":346681065.5045,"market_cap":67671112465.6,"book_to_price":0.66615,"size":0.89932,"value":0.79702}
{"date":"2020-08-17","id":"CINF","rc_vol":83918425.7485,"market_cap":12885974285.55,"book_to_price":0.71846,"size":-0.66997,"value":0.87665}
{"date":"2020-08-17","id":"CL","rc_vol":254092067.0755,"market_cap":66062684485.39999,"book_to_price":0.00406,"size":0.86919,"value":-1.52992}
{"date":"2020-08-17","id":"CLX","rc_vol":304713146.993,"market_cap":28240658686.5,"book_to_price":0.02461,"size":0.23577,"value":-1.42517}
{"date":"2020-08-17","id":"CMA","rc_vol":70294771.293,"market_cap":5814625533.36,"book_to_price":1.34179,"size":-1.59803,"value":1.69494}
{"date":"2020-08-17","id":"CMCSA","rc_vol":725244207.499,"market_cap":199945763874.78003,"book_to_price":0.41818,"size":1.635,"value":0.33196}
{"date":"2020-08-17","id":"CME","rc_vol":276810066.4955,"market_cap":61476380209.28,"book_to_price":0.43216,"size":0.83257,"value":0.37565}
{"date":"2020-08-17","id":"CMG","rc_vol":380846662.657,"market_cap":33184426091.25,"book_to_price":0.05136,"size":0.4033,"value":-1.15809}
{"date":"2020-08-17","id":"CMI","rc_vol":216995943.6865,"market_cap":31530200488.71,"book_to_price":0.2281,"size":0.35919,"value":-0.15206}
{"date":"2020-08-17","id":"CMS","rc_vol":94923624.47,"market_cap":17425163215.36,"book_to_price":0.29756,"size":-0.27288,"value":0.0488}
{"date":"2020-08-17","id":"CNC","rc_vol":191274123.92,"market_cap":37456911000.96,"book_to_price":0.66893,"size":0.48247,"value":0.81112}
{"date":"2020-08-17","id":"CNP","rc_vol":136639946.8635,"market_cap":10324573773.54,"book_to_price":0.67509,"size":-0.93028,"value":0.81823}
{"date":"2020-08-17","id":"COF","rc_vol":210498985.4295,"market_cap":31630391466.01,"book_to_price":1.79669,"size":0.36466,"value":2.06833}
{"date":"2020-08-17","id":"COG","rc_vol":95233778.822,"market_cap":7987540815.24,"book_to_price":0.27117,"size":-1.26342,"value":-0.00257}
{"date":"2020-08-17","id":"COO","rc_vol":79943093.023,"market_cap":16203659707.62,"book_to_price":0.22386,"size":-0.33196,"value":-0.16245}
{"date":"2020-08-17","id":"COP","rc_vol":273096525.474,"market_cap":43776395112.84,"book_to_price":0.71534,"size":0.57676,"value":0.86178}
{"date":"2020-08-17","id":"COST","rc_vol":633495654.3055,"market_cap":148475593535.07999,"book_to_price":0.11316,"size":1.4392,"value":-0.73539}
{"date":"2020-08-17","id":"CPB","rc_vol":78404828.3165,"market_cap":15600749314.38,"book_to_price":0.16506,"size":-0.38667,"value":-0.47099}
{"date":"2020-08-17","id":"CPRT","rc_vol":127248408.139,"market_cap":23480100375.26,"book_to_price":0.09715,"size":-0.0077,"value":-0.81823}
{"date":"2020-08-17","id":"CRM","rc_vol":840761025.0845,"market_cap":174307460000,"book_to_price":0.1983,"size":1.5463,"value":-0.30498}
{"date":"2020-08-17","id":"CSCO","rc_vol":986170319.07,"market_cap":179447588585,"book_to_price":0.19899,"size":1.58032,"value":-0.29424}
{"date":"2020-08-17","id":"CSX","rc_vol":246104869.8165,"market_cap":56805151763.25,"book_to_price":0.21389,"size":0.76243,"value":-0.19898}
{"date":"2020-08-17","id":"CTAS","rc_vol":160925718.613,"market_cap":32751227357.28,"book_to_price":0.09878,"size":0.38115,"value":-0.81112}
{"date":"2020-08-17","id":"CTSH","rc_vol":189117827.972,"market_cap":36292172862.06001,"book_to_price":0.30232,"size":0.45388,"value":0.06938}
{"date":"2020-08-17","id":"CTVA","rc_vol":135542325.4625,"market_cap":20857071900,"book_to_price":1.1423,"size":-0.11063,"value":1.46813}
{"date":"2020-08-17","id":"CTXS","rc_vol":291840505.416,"market_cap":16843586563.8,"book_to_price":-0.00556,"size":-0.31574,"value":-1.65434}
{"date":"2020-08-17","id":"CVS","rc_vol":430177997.925,"market_cap":85836654806.10001,"book_to_price":0.75888,"size":1.09127,"value":0.93028}
{"date":"2020-08-17","id":"CVX","rc_vol":817849833.6995,"market_cap":168681521027.5,"book_to_price":0.85326,"size":1.52992,"value":1.09127}
{"date":"2020-08-17","id":"CXO","rc_vol":106057450.049,"market_cap":10083218197.14,"book_to_price":0.78546,"size":-0.93816,"value":0.97025}
{"date":"2020-08-17","id":"D","rc_vol":278675570.8555,"market_cap":66174941349.99999,"book_to_price":0.46431,"size":0.87665,"value":0.42565}
{"date":"2020-08-17","id":"DAL","rc_vol":576491013.774,"market_cap":18465952796.7,"book_to_price":0.4706,"size":-0.21471,"value":0.44255}
{"date":"2020-08-17","id":"DD","rc_vol":249549323.7475,"market_cap":42679411762,"book_to_price":0.86705,"size":0.55872,"value":1.12885}
{"date":"2020-08-17","id":"DE","rc_vol":230376617.66,"market_cap":59796670143.03,"book_to_price":0.19841,"size":0.81112,"value":-0.29961}
{"date":"2020-08-17","id":"DFS","rc_vol":168927967.2495,"market_cap":16638668445,"book_to_price":0.57955,"size":-0.32114,"value":0.66359}
{"date":"2020-08-17","id":"DG","rc_vol":293744223.7035,"market_cap":49979368949.4,"book_to_price":0.14425,"size":0.64459,"value":-0.55872}
{"date":"2020-08-17","id":"DGX","rc_vol":147962877.28,"market_cap":16117658746.31,"book_to_price":0.36178,"size":-0.34282,"value":0.21997}
{"date":"2020-08-17","id":"DHI","rc_vol":241864110.8645,"market_cap":25964725972.57,"book_to_price":0.4255,"size":0.10546,"value":0.34827}
{"date":"2020-08-17","id":"DHR","rc_vol":441990567.236,"market_cap":145329494347.82001,"book_to_price":0.24951,"size":1.42517,"value":-0.07968}
{"date":"2020-08-17","id":"DIS","rc_vol":1594090744.378,"market_cap":235771997963.79001,"book_to_price":0.38345,"size":1.86429,"value":0.25163}
{"date":"2020-08-17","id":"DISCA","rc_vol":82901638.594,"market_cap":11461409254.62,"book_to_price":0.82625,"size":-0.80405,"value":1.03758}
{"date":"2020-08-17","id":"DISCK","rc_vol":42813101.837,"market_cap":10518959156.76,"book_to_price":0.90028,"size":-0.90698,"value":1.18834}
{"date":"2020-08-17","id":"DISH","rc_vol":95231923.4405,"market_cap":18172541703.78,"book_to_price":0.64162,"size":-0.23577,"value":0.76243}
{"date":"2020-08-17","id":"DLR","rc_vol":222842790.689,"market_cap":41137755139.48,"book_to_price":0.40012,"size":0.54086,"value":0.29961}
{"date":"2020-08-17","id":"DLTR","rc_vol":155255770.036,"market_cap":23448049822.96,"book_to_price":0.27809,"size":-0.01284,"value":0.0077}
{"date":"2020-08-17","id":"DOV","rc_vol":87849688.1685,"market_cap":16055552689.28,"book_to_price":0.19243,"size":-0.35372,"value":-0.32114}
{"date":"2020-08-17","id":"DOW","rc_vol":175307124.887,"market_cap":33254119461.5,"book_to_price":0.37701,"size":0.41445,"value":0.24634}
{"date":"2020-08-17","id":"DPZ","rc_vol":199517349.908,"market_cap":15699144514.87,"book_to_price":-0.20911,"size":-0.37565,"value":-2.42773}
{"date":"2020-08-17","id":"DRE","rc_vol":76385971.413,"market_cap":14040586033.65,"book_to_price":0.35524,"size":-0.52316,"value":0.19898}
{"date":"2020-08-17","id":"DRI","rc_vol":168796604.037,"market_cap":10920171850.07,"book_to_price":0.21348,"size":-0.85441,"value":-0.20422}
{"date":"2020-08-17","id":"DTE","rc_vol":118875892.8595,"market_cap":22676918723.11,"book_to_price":0.517,"size":-0.0488,"value":0.54679}
{"date":"2020-08-17","id":"DUK","rc_vol":282765095.548,"market_cap":60368136078.85001,"book_to_price":0.77725,"size":0.81823,"value":0.95409}
{"date":"2020-08-17","id":"DVA","rc_vol":70565289.6815,"market_cap":10024740000,"book_to_price":0.21486,"size":-0.95409,"value":-0.18852}
{"date":"2020-08-17","id":"DVN","rc_vol":97473454.0505,"market_cap":4638324000,"book_to_price":0.84492,"size":-2.02819,"value":1.06405}
{"date":"2020-08-17","id":"DXC","rc_vol":58289097.3615,"market_cap":5179073278.73,"book_to_price":0.92391,"size":-1.76152,"value":1.20911}
{"date":"2020-08-17","id":"DXCM","rc_vol":349961643.7545,"market_cap":40705756728.12,"book_to_price":0.03326,"size":0.52904,"value":-1.30965}
{"date":"2020-08-17","id":"EA","rc_vol":270119714.762,"market_cap":40540402476.6,"book_to_price":0.18404,"size":0.52316,"value":-0.35372}
{"date":"2020-08-17","id":"EBAY","rc_vol":485543886.676,"market_cap":39396308019.64,"book_to_price":0.07366,"size":0.49981,"value":-1.01181}
{"date":"2020-08-17","id":"ECL","rc_vol":246259321.8555,"market_cap":56310473131.92001,"book_to_price":0.15667,"size":0.74885,"value":-0.51145}
{"date":"2020-08-17","id":"ED","rc_vol":138187310.244,"market_cap":24566523148.26,"book_to_price":0.74333,"size":0.03338,"value":0.89932}
{"date":"2020-08-17","id":"EFX","rc_vol":129827074.8515,"market_cap":20008901301.44,"book_to_price":0.13465,"size":-0.16245,"value":-0.6196}
{"date":"2020-08-17","id":"EIX","rc_vol":115131737.7015,"market_cap":19928463910.41,"book_to_price":0.82525,"size":-0.17808,"value":1.02892}
{"date":"2020-08-17","id":"EL","rc_vol":207785036.0795,"market_cap":76352108588.34,"book_to_price":0.0567,"size":1.01181,"value":-1.12885}
{"date":"2020-08-17","id":"EMN","rc_vol":69543039.3475,"market_cap":9959690168.82,"book_to_price":0.61418,"size":-0.96214,"value":0.70231}
{"date":"2020-08-17","id":"EMR","rc_vol":194957815.006,"market_cap":41661952669,"book_to_price":0.18043,"size":0.54679,"value":-0.3922}
{"date":"2020-08-17","id":"EOG","rc_vol":198312828.309,"market_cap":27920743789.77,"book_to_price":0.76899,"size":0.20946,"value":0.94609}
{"date":"2020-08-17","id":"EQIX","rc_vol":256201888.1015,"market_cap":67481409487.18,"book_to_price":0.15394,"size":0.89172,"value":-0.52316}
{"date":"2020-08-17","id":"EQR","rc_vol":141470142.9065,"market_cap":20239912254.24,"book_to_price":0.52028,"size":-0.1365,"value":0.55872}
{"date":"2020-08-17","id":"ES","rc_vol":110163683.6715,"market_cap":29320967448.15,"book_to_price":0.45053,"size":0.26756,"value":0.41445}
{"date":"2020-08-17","id":"ESS","rc_vol":96799613.574,"market_cap":14336213348.25,"book_to_price":0.43444,"size":-0.49981,"value":0.38667}
{"date":"2020-08-17","id":"ETFC","rc_vol":93714723.881,"market_cap":12016083336.84,"book_to_price":0.54252,"size":-0.74885,"value":0.58889}
{"date":"2020-08-17","id":"ETN","rc_vol":140022894.994,"market_cap":40366089000,"book_to_price":0.35148,"size":0.51729,"value":0.18852}
{"date":"2020-08-17","id":"ETR","rc_vol":109090364.3025,"market_cap":20202343998.62,"book_to_price":0.50608,"size":-0.14168,"value":0.53494}
{"date":"2020-08-17","id":"EVRG","rc_vol":169008259.7,"market_cap":12146486924.33,"book_to_price":0.70219,"size":-0.73539,"value":0.84709}
{"date":"2020-08-17","id":"EW","rc_vol":178855355.414,"market_cap":48539287158.67,"book_to_price":0.07909,"size":0.63831,"value":-0.9147}
{"date":"2020-08-17","id":"EXC","rc_vol":230904124.55425,"market_cap":36959289674.64,"book_to_price":0.87886,"size":0.47099,"value":1.15809}
{"date":"2020-08-17","id":"EXPD","rc_vol":97616713.2425,"market_cap":14329294614.6,"book_to_price":0.142,"size":-0.50562,"value":-0.57073}
{"date":"2020-08-17","id":"EXPE","rc_vol":250773158.622,"market_cap":12248592298.11,"book_to_price":0.2615,"size":-0.72207,"value":-0.02825}
{"date":"2020-08-17","id":"EXR","rc_vol":87576481.574,"market_cap":13452113439.69,"book_to_price":0.20626,"size":-0.58282,"value":-0.26224}
{"date":"2020-08-17","id":"F","rc_vol":447102566.7655,"market_cap":28007858531.84,"book_to_price":1.10055,"size":0.21997,"value":1.4114}
{"date":"2020-08-17","id":"FANG","rc_vol":79124048.7175,"market_cap":7182199014.93,"book_to_price":1.7858,"size":-1.42517,"value":2.02819}
{"date":"2020-08-17","id":"FAST","rc_vol":155622645.9935,"market_cap":27528327432.73,"book_to_price":0.1011,"size":0.17287,"value":-0.79702}
{"date":"2020-08-17","id":"FB","rc_vol":6223722748.8675,"market_cap":744224644294.32007,"book_to_price":0.14841,"size":2.34419,"value":-0.52904}
{"date":"2020-08-17","id":"FBHS","rc_vol":86810239.185,"market_cap":11474599542.26,"book_to_price":0.21454,"size":-0.79702,"value":-0.19375}
{"date":"2020-08-17","id":"FCX","rc_vol":261575855.311,"market_cap":20008157265.72,"book_to_price":0.44257,"size":-0.16766,"value":0.4033}
{"date":"2020-08-17","id":"FDX","rc_vol":633634164.5725,"market_cap":54643707865.6,"book_to_price":0.33481,"size":0.72207,"value":0.14687}
{"date":"2020-08-17","id":"FE","rc_vol":615924674.672,"market_cap":15889635874.35,"book_to_price":0.42883,"size":-0.36466,"value":0.36466}
{"date":"2020-08-17","id":"FFIV","rc_vol":136560402.8215,"market_cap":8284974403.05,"book_to_price":0.24118,"size":-1.21969,"value":-0.10546}
{"date":"2020-08-17","id":"FIS","rc_vol":469637496.957,"market_cap":88893929446.08,"book_to_price":0.5531,"size":1.10987,"value":0.60725}
{"date":"2020-08-17","id":"FISV","rc_vol":425625110.419,"market_cap":66794446715.37,"book_to_price":0.47673,"size":0.88416,"value":0.45957}
{"date":"2020-08-17","id":"FITB","rc_vol":108915524.85,"market_cap":14921671181.28,"book_to_price":1.46585,"size":-0.4482,"value":1.81056}
{"date":"2020-08-17","id":"FLIR","rc_vol":57865660.4885,"market_cap":4945841132.4,"book_to_price":0.34465,"size":-1.86429,"value":0.17287}
{"date":"2020-08-17","id":"FLS","rc_vol":31731711.216,"market_cap":4162507845.6,"book_to_price":0.39942,"size":-2.27415,"value":0.29424}
{"date":"2020-08-17","id":"FLT","rc_vol":161899658.3295,"market_cap":20136001266.08,"book_to_price":0.13887,"size":-0.14687,"value":-0.58282}
{"date":"2020-08-17","id":"FMC","rc_vol":66170077.32,"market_cap":14188705838.24,"book_to_price":0.18856,"size":-0.51729,"value":-0.33196}
{"date":"2020-08-17","id":"FOX","rc_vol":28800701.539,"market_cap":15588066950.62,"book_to_price":0.64883,"size":-0.3922,"value":0.76928}
{"date":"2020-08-17","id":"FOXA","rc_vol":125261218.6055,"market_cap":15539769299.34,"book_to_price":0.65085,"size":-0.39775,"value":0.77616}
{"date":"2020-08-17","id":"FRT","rc_vol":61630327.0125,"market_cap":6192833478.96,"book_to_price":0.40403,"size":-1.56309,"value":0.31574}
{"date":"2020-08-17","id":"FTI","rc_vol":45149782.9925,"market_cap":3882229629.12,"book_to_price":1.06668,"size":-2.53216,"value":1.3588}
{"date":"2020-08-17","id":"FTNT","rc_vol":181987892.2035,"market_cap":20626353704,"book_to_price":0.026,"size":-0.12096,"value":-1.38463}
{"date":"2020-08-17","id":"FTV","rc_vol":200371739.5745,"market_cap":24801720602.1,"book_to_price":0.29818,"size":0.06423,"value":0.05394}
{"date":"2020-08-17","id":"GD","rc_vol":188340012.6745,"market_cap":44893448936.56001,"book_to_price":0.3094,"size":0.58889,"value":0.08483}
{"date":"2020-08-17","id":"GE","rc_vol":546076687.573,"market_cap":58296904740,"book_to_price":0.57765,"size":0.78308,"value":0.65723}
{"date":"2020-08-17","id":"GILD","rc_vol":629580267.199,"market_cap":85924577900,"book_to_price":0.25682,"size":1.10052,"value":-0.05394}
{"date":"2020-08-17","id":"GIS","rc_vol":178731323.91,"market_cap":38586428333.28,"book_to_price":0.20884,"size":0.49401,"value":-0.24105}
{"date":"2020-08-17","id":"GL","rc_vol":40905060.639,"market_cap":9098321778.64,"book_to_price":0.71665,"size":-1.10052,"value":0.86919}
{"date":"2020-08-17","id":"GLW","rc_vol":153240770.407,"market_cap":24620610339.2,"book_to_price":0.48939,"size":0.0488,"value":0.50562}
{"date":"2020-08-17","id":"GM","rc_vol":337058213.327,"market_cap":39870348824.32,"book_to_price":0.9858,"size":0.51145,"value":1.2862}
{"date":"2020-08-17","id":"GOOG","rc_vol":2465781057.4815,"market_cap":1025503117398.55,"book_to_price":0.20217,"size":2.42773,"value":-0.27821}
{"date":"2020-08-17","id":"GPC","rc_vol":63519512.667,"market_cap":13641621711.84,"book_to_price":0.20887,"size":-0.55275,"value":-0.23577}
{"date":"2020-08-17","id":"GPN","rc_vol":307549472.134,"market_cap":51595736872.5,"book_to_price":0.52952,"size":0.67639,"value":0.57676}
{"date":"2020-08-17","id":"GPS","rc_vol":135069767.9045,"market_cap":5631938095.68,"book_to_price":0.4114,"size":-1.65434,"value":0.32114}
{"date":"2020-08-17","id":"GRMN","rc_vol":98582341.68275,"market_cap":19941284577.375,"book_to_price":0.23774,"size":-0.17287,"value":-0.11579}
{"date":"2020-08-17","id":"GS","rc_vol":572286061.7785,"market_cap":71518093914.33,"book_to_price":1.29169,"size":0.97025,"value":1.61624}
{"date":"2020-08-17","id":"GWW","rc_vol":105150876.7635,"market_cap":18824036595.68,"book_to_price":0.10248,"size":-0.20422,"value":-0.78308}
{"date":"2020-08-17","id":"HAL","rc_vol":257746389.07,"market_cap":14608962768.63,"book_to_price":0.35519,"size":-0.47672,"value":0.19375}
{"date":"2020-08-17","id":"HAS","rc_vol":83224272.5375,"market_cap":10911118715.82,"book_to_price":0.23866,"size":-0.86178,"value":-0.11063}
{"date":"2020-08-17","id":"HBAN","rc_vol":74540150.65325,"market_cap":10071364871.7,"book_to_price":1.22267,"size":-0.94609,"value":1.52992}
{"date":"2020-08-17","id":"HBI","rc_vol":106060850.8475,"market_cap":5490495421.75,"book_to_price":0.19658,"size":-1.6743,"value":-0.31574}
{"date":"2020-08-17","id":"HCA","rc_vol":255496884.5585,"market_cap":45441816519,"book_to_price":-0.0393,"size":0.60111,"value":-1.89326}
{"date":"2020-08-17","id":"HD","rc_vol":709543695.5515,"market_cap":301737939775.75,"book_to_price":-0.01157,"size":1.95637,"value":-1.71631}
{"date":"2020-08-17","id":"HES","rc_vol":105976509.0505,"market_cap":16518975525.2,"book_to_price":0.43586,"size":-0.32655,"value":0.3922}
{"date":"2020-08-17","id":"HFC","rc_vol":63990535.3375,"market_cap":4207419661.03,"book_to_price":1.32959,"size":-2.2136,"value":1.6743}
{"date":"2020-08-17","id":"HIG","rc_vol":87511977.0675,"market_cap":15334388098.05,"book_to_price":1.11331,"size":-0.40887,"value":1.42517}
{"date":"2020-08-17","id":"HII","rc_vol":56276935.8455,"market_cap":6754747916.28,"book_to_price":0.24324,"size":-1.49833,"value":-0.1003}
{"date":"2020-08-17","id":"HLT","rc_vol":218926551.6525,"market_cap":23844487796,"book_to_price":-0.03833,"size":0.01284,"value":-1.83677}
{"date":"2020-08-17","id":"HOLX","rc_vol":151690224.403,"market_cap":17302804018.02,"book_to_price":0.13033,"size":-0.28889,"value":-0.6509}
{"date":"2020-08-17","id":"HON","rc_vol":480147569.629,"market_cap":112481805686.2,"book_to_price":0.16133,"size":1.23041,"value":-0.49401}
{"date":"2020-08-17","id":"HPE","rc_vol":97527389.4955,"market_cap":12423601688.85,"book_to_price":1.30477,"size":-0.70887,"value":1.635}
{"date":"2020-08-17","id":"HPQ","rc_vol":175937988.3135,"market_cap":25996615587.54,"book_to_price":-0.02858,"size":0.11579,"value":-1.81056}
{"date":"2020-08-17","id":"HRL","rc_vol":63544290.0835,"market_cap":28149454237.59,"book_to_price":0.21891,"size":0.2305,"value":-0.17287}
{"date":"2020-08-17","id":"HSIC","rc_vol":112697947.7315,"market_cap":9597489375.96,"book_to_price":0.30993,"size":-1.02032,"value":0.08998}
{"date":"2020-08-17","id":"HST","rc_vol":118793446.085,"market_cap":7934211090,"book_to_price":0.84659,"size":-1.27473,"value":1.07304}
{"date":"2020-08-17","id":"HSY","rc_vol":145032956.5445,"market_cap":30385845260.37,"book_to_price":0.05771,"size":0.31574,"value":-1.11931}
{"date":"2020-08-17","id":"HUM","rc_vol":237289026.7095,"market_cap":55793605239.38,"book_to_price":0.22144,"size":0.7421,"value":-0.16766}
{"date":"2020-08-17","id":"HWM","rc_vol":44437810.0735,"market_cap":7653614898.15,"book_to_price":0.62493,"size":-1.29784,"value":0.72871}
{"date":"2020-08-17","id":"IBM","rc_vol":614230998.2495,"market_cap":111562799761.95999,"book_to_price":0.18421,"size":1.21969,"value":-0.34827}
{"date":"2020-08-17","id":"ICE","rc_vol":314151558.539,"market_cap":55680426010.79,"book_to_price":0.30447,"size":0.73539,"value":0.07453}
{"date":"2020-08-17","id":"IDXX","rc_vol":178411408.0235,"market_cap":32269744453.8,"book_to_price":0.00846,"size":0.37015,"value":-1.49833}
{"date":"2020-08-17","id":"IEX","rc_vol":64430691.797,"market_cap":13342689447,"book_to_price":0.16946,"size":-0.60111,"value":-0.45957}
{"date":"2020-08-17","id":"IFF","rc_vol":114437654.967,"market_cap":13160855406.48,"book_to_price":0.44282,"size":-0.63205,"value":0.40887}
{"date":"2020-08-17","id":"ILMN","rc_vol":364679891.8885,"market_cap":51091320000,"book_to_price":0.09072,"size":0.65723,"value":-0.84709}
{"date":"2020-08-17","id":"INCY","rc_vol":112167937.6405,"market_cap":20622219580.98,"book_to_price":0.09396,"size":-0.12614,"value":-0.82538}
{"date":"2020-08-17","id":"INFO","rc_vol":124029479.0885,"market_cap":32836000275.25,"book_to_price":0.24694,"size":0.39775,"value":-0.08998}
{"date":"2020-08-17","id":"INTC","rc_vol":2267795787.525,"market_cap":207929170000,"book_to_price":0.39441,"size":1.65434,"value":0.26756}
{"date":"2020-08-17","id":"INTU","rc_vol":290932007.52325,"market_cap":79676075223.60001,"book_to_price":0.05949,"size":1.02892,"value":-1.10987}
{"date":"2020-08-17","id":"IP","rc_vol":100385941.1105,"market_cap":14650570780.39,"book_to_price":0.48169,"size":-0.47099,"value":0.48247}
{"date":"2020-08-17","id":"IPG","rc_vol":79934577.2675,"market_cap":7353945818.56,"book_to_price":0.33321,"size":-1.3716,"value":0.1365}
{"date":"2020-08-17","id":"IPGP","rc_vol":68055903.0945,"market_cap":8391612794.25,"book_to_price":0.28065,"size":-1.18834,"value":0.01284}
{"date":"2020-08-17","id":"IQV","rc_vol":166377108.9245,"market_cap":30838617848.18,"book_to_price":0.1813,"size":0.33739,"value":-0.38115}
{"date":"2020-08-17","id":"IR","rc_vol":86252802.8105,"market_cap":14747381509.2,"book_to_price":0.589,"size":-0.46527,"value":0.68929}
{"date":"2020-08-17","id":"IRM","rc_vol":73640238.524,"market_cap":8561636048.22,"book_to_price":0.13125,"size":-1.16806,"value":-0.64459}
{"date":"2020-08-17","id":"ISRG","rc_vol":392769064.6355,"market_cap":80106555377.59999,"book_to_price":0.10911,"size":1.03758,"value":-0.7421}
{"date":"2020-08-17","id":"IT","rc_vol":53411903.561,"market_cap":11547285511.86,"book_to_price":0.0771,"size":-0.79003,"value":-0.96214}
{"date":"2020-08-17","id":"ITW","rc_vol":162691302.0475,"market_cap":61963753751.02,"book_to_price":0.03684,"size":0.84709,"value":-1.25227}
{"date":"2020-08-17","id":"IVZ","rc_vol":56552654.694,"market_cap":4903892121.72,"book_to_price":2.77372,"size":-1.89326,"value":2.90236}
{"date":"2020-08-17","id":"J","rc_vol":60063770.8645,"market_cap":11709239670,"book_to_price":0.47499,"size":-0.76928,"value":0.4482}
{"date":"2020-08-17","id":"JBHT","rc_vol":114038598.893,"market_cap":14474535923.37,"book_to_price":0.16518,"size":-0.49401,"value":-0.46527}
{"date":"2020-08-17","id":"JCI","rc_vol":184463785.188,"market_cap":30401781953.22,"book_to_price":0.58566,"size":0.32114,"value":0.68283}
{"date":"2020-08-17","id":"JKHY","rc_vol":82860454.06,"market_cap":14890976140.96,"book_to_price":0.10166,"size":-0.45388,"value":-0.79003}
{"date":"2020-08-17","id":"JNJ","rc_vol":785789427.8905,"market_cap":390289751934,"book_to_price":0.16136,"size":2.27415,"value":-0.48823}
{"date":"2020-08-17","id":"JNPR","rc_vol":77071607.2665,"market_cap":8224165252.54,"book_to_price":0.53388,"size":-1.23041,"value":0.58282}
{"date":"2020-08-17","id":"JPM","rc_vol":1471220630.294,"market_cap":312045612833.57001,"book_to_price":0.83726,"size":2.02819,"value":1.05515}
{"date":"2020-08-17","id":"K","rc_vol":134254258.162,"market_cap":23695721211.5,"book_to_price":0.12112,"size":0.00257,"value":-0.69579}
{"date":"2020-08-17","id":"KEY","rc_vol":106898398.133,"market_cap":12436421259.75,"book_to_price":1.4,"size":-0.70231,"value":1.73848}
{"date":"2020-08-17","id":"KEYS","rc_vol":109041368.8705,"market_cap":19255462753.25,"book_to_price":0.16021,"size":-0.19375,"value":-0.49981}
{"date":"2020-08-17","id":"KHC","rc_vol":203223643.7125,"market_cap":43511572089.28001,"book_to_price":1.12706,"size":0.57073,"value":1.4392}
{"date":"2020-08-17","id":"KIM","rc_vol":65175558.764,"market_cap":5181654399.82,"book_to_price":0.9282,"size":-1.73848,"value":1.21969}
{"date":"2020-08-17","id":"KLAC","rc_vol":245665957.9085,"market_cap":32794391569.94,"book_to_price":0.07036,"size":0.3922,"value":-1.04633}
{"date":"2020-08-17","id":"KMB","rc_vol":246170717.7445,"market_cap":53963891493.88,"book_to_price":0.00497,"size":0.70887,"value":-1.51394}
{"date":"2020-08-17","id":"KMI","rc_vol":178858503.468,"market_cap":32345924938.65,"book_to_price":0.98167,"size":0.37565,"value":1.27473}
{"date":"2020-08-17","id":"KMX","rc_vol":109446377.6365,"market_cap":17017164464.7,"book_to_price":0.21028,"size":-0.30498,"value":-0.20946}
{"date":"2020-08-17","id":"KO","rc_vol":711597754.7925,"market_cap":208114015625.55002,"book_to_price":0.08401,"size":1.6743,"value":-0.89172}
{"date":"2020-08-17","id":"KR","rc_vol":223014258.9825,"market_cap":27530794486.68,"book_to_price":0.33984,"size":0.17808,"value":0.15725}
{"date":"2020-08-17","id":"KSU","rc_vol":225615263.4665,"market_cap":17353660863.24,"book_to_price":0.25473,"size":-0.28355,"value":-0.05909}
{"date":"2020-08-17","id":"L","rc_vol":28107419.4555,"market_cap":10584600051.92,"book_to_price":1.60289,"size":-0.89172,"value":1.92387}
{"date":"2020-08-17","id":"LB","rc_vol":179061423.4065,"market_cap":7373588905.42,"book_to_price":-0.25239,"size":-1.3588,"value":-2.53216}
{"date":"2020-08-17","id":"LDOS","rc_vol":99325215.971,"market_cap":13454385799.68,"book_to_price":0.24936,"size":-0.57676,"value":-0.08483}
{"date":"2020-08-17","id":"LEG","rc_vol":57929133.9235,"market_cap":5329432473.45,"book_to_price":0.23233,"size":-1.71631,"value":-0.14168}
{"date":"2020-08-17","id":"LEN","rc_vol":168117438.606,"market_cap":23183932637.25,"book_to_price":0.71354,"size":-0.03338,"value":0.85441}
{"date":"2020-08-17","id":"LH","rc_vol":141219213.5505,"market_cap":18490416000,"book_to_price":0.39765,"size":-0.20946,"value":0.28355}
{"date":"2020-08-17","id":"LHX","rc_vol":249284063.686,"market_cap":39413606677.2,"book_to_price":0.55559,"size":0.50562,"value":0.6196}
{"date":"2020-08-17","id":"LIN","rc_vol":418162191.774,"market_cap":130551967952,"book_to_price":0.3488,"size":1.29784,"value":0.17808}
{"date":"2020-08-17","id":"LKQ","rc_vol":78692939.4855,"market_cap":9571952351.49,"book_to_price":0.51795,"size":-1.02892,"value":0.55275}
{"date":"2020-08-17","id":"LLY","rc_vol":424218588.8715,"market_cap":143556638133.48001,"book_to_price":0.02851,"size":1.4114,"value":-1.3588}
{"date":"2020-08-17","id":"LMT","rc_vol":444864228.3645,"market_cap":109418349211,"book_to_price":0.03428,"size":1.18834,"value":-1.2862}
{"date":"2020-08-17","id":"LNC","rc_vol":66706566.3745,"market_cap":7500972954.9,"book_to_price":2.20971,"size":-1.32165,"value":2.27415}
{"date":"2020-08-17","id":"LNT","rc_vol":60994971.421,"market_cap":13415816852.58,"book_to_price":0.42505,"size":-0.59499,"value":0.34282}
{"date":"2020-08-17","id":"LRCX","rc_vol":549269834.916,"market_cap":54238415243.56,"book_to_price":0.08366,"size":0.71545,"value":-0.89932}
{"date":"2020-08-17","id":"LUV","rc_vol":427967149.546,"market_cap":20586536569.2,"book_to_price":0.5284,"size":-0.13131,"value":0.57073}
{"date":"2020-08-17","id":"LVS","rc_vol":317446584.739,"market_cap":36945166926.99,"book_to_price":0.10069,"size":0.46527,"value":-0.80405}
{"date":"2020-08-17","id":"LW","rc_vol":71959048.588,"market_cap":9442747192.2,"book_to_price":0.02542,"size":-1.04633,"value":-1.4114}
{"date":"2020-08-17","id":"LYB","rc_vol":122021812.9645,"market_cap":23038248988.84,"book_to_price":0.31938,"size":-0.03852,"value":0.10546}
{"date":"2020-08-17","id":"LYV","rc_vol":97162676.4945,"market_cap":11081589845.04,"book_to_price":0.07755,"size":-0.83257,"value":-0.94609}
{"date":"2020-08-17","id":"MA","rc_vol":1144626993.7865,"market_cap":327146694603.60004,"book_to_price":0.01978,"size":2.06833,"value":-1.45352}
{"date":"2020-08-17","id":"MAA","rc_vol":60798122.9795,"market_cap":13135987216.58,"book_to_price":0.46982,"size":-0.63831,"value":0.4369}
{"date":"2020-08-17","id":"MAR","rc_vol":286550649.41975,"market_cap":31131811647.28,"book_to_price":-0.00064,"size":0.34827,"value":-1.61624}
{"date":"2020-08-17","id":"MAS","rc_vol":111652031.8855,"market_cap":15158397560.04,"book_to_price":-0.00897,"size":-0.42565,"value":-1.6743}
{"date":"2020-08-17","id":"MCD","rc_vol":601746478.0525,"market_cap":153938436359.45999,"book_to_price":-0.06037,"size":1.46813,"value":-2.02819}
{"date":"2020-08-17","id":"MCHP","rc_vol":239189164.002,"market_cap":24582316199.4,"book_to_price":0.22722,"size":0.03852,"value":-0.15725}
{"date":"2020-08-17","id":"MCK","rc_vol":167029069.2525,"market_cap":25681250100.06,"book_to_price":0.19828,"size":0.09514,"value":-0.31036}
{"date":"2020-08-17","id":"MCO","rc_vol":182559865.7565,"market_cap":52753085000,"book_to_price":0.01973,"size":0.69579,"value":-1.46813}
{"date":"2020-08-17","id":"MDLZ","rc_vol":306471008.579,"market_cap":80158347865.28,"book_to_price":0.32458,"size":1.04633,"value":0.11579}
{"date":"2020-08-17","id":"MDT","rc_vol":410974013.225,"market_cap":135082210406.21999,"book_to_price":0.3756,"size":1.32165,"value":0.24105}
{"date":"2020-08-17","id":"MET","rc_vol":213338053.7595,"market_cap":35949589634.91,"book_to_price":1.95332,"size":0.4482,"value":2.11203}
{"date":"2020-08-17","id":"MGM","rc_vol":456344452.198,"market_cap":10757077513.56,"book_to_price":0.75986,"size":-0.87665,"value":0.93816}
{"date":"2020-08-17","id":"MHK","rc_vol":88453766.782,"market_cap":6425108818.04,"book_to_price":1.22043,"size":-1.52992,"value":1.51394}
{"date":"2020-08-17","id":"MKC","rc_vol":91876396.398,"market_cap":26851040223.75,"book_to_price":0.13593,"size":0.14687,"value":-0.60111}
{"date":"2020-08-17","id":"MKTX","rc_vol":98622618.9925,"market_cap":18852966427.5,"book_to_price":0.04527,"size":-0.19898,"value":-1.21969}
{"date":"2020-08-17","id":"MLM","rc_vol":125303407.951,"market_cap":13657427967.15,"book_to_price":0.40206,"size":-0.54679,"value":0.30498}
{"date":"2020-08-17","id":"MMC","rc_vol":167121652.1075,"market_cap":59066383422.15,"book_to_price":0.13927,"size":0.79702,"value":-0.57676}
{"date":"2020-08-17","id":"MMM","rc_vol":448307298.4155,"market_cap":95676829316.2,"book_to_price":0.11348,"size":1.14824,"value":-0.72871}
{"date":"2020-08-17","id":"MNST","rc_vol":159398297.1915,"market_cap":43873278485.43999,"book_to_price":0.08823,"size":0.58282,"value":-0.86919}
{"date":"2020-08-17","id":"MO","rc_vol":275958946.7595,"market_cap":79056216973.08,"book_to_price":0.07195,"size":1.02032,"value":-1.03758}
{"date":"2020-08-17","id":"MOS","rc_vol":78487142.5855,"market_cap":6757935354.53,"book_to_price":1.24094,"size":-1.48307,"value":1.59803}
{"date":"2020-08-17","id":"MPC","rc_vol":302156455.4705,"market_cap":24937505399.95,"book_to_price":0.96593,"size":0.07453,"value":1.26342}
{"date":"2020-08-17","id":"MRK","rc_vol":639223626.835,"market_cap":210711967424.68002,"book_to_price":0.12436,"size":1.69494,"value":-0.68283}
{"date":"2020-08-17","id":"MRO","rc_vol":133104787.6695,"market_cap":4781390346.7,"book_to_price":2.50095,"size":-1.99102,"value":2.67369}
{"date":"2020-08-17","id":"MS","rc_vol":447975267.1215,"market_cap":82406828674,"book_to_price":1.0585,"size":1.06405,"value":1.34621}
{"date":"2020-08-17","id":"MSCI","rc_vol":179691619.1845,"market_cap":29809127323.8,"book_to_price":-0.01043,"size":0.28355,"value":-1.69494}
{"date":"2020-08-17","id":"MSFT","rc_vol":7717585523.911,"market_cap":1580882698121.5,"book_to_price":0.07483,"size":2.67369,"value":-1.00336}
{"date":"2020-08-17","id":"MSI","rc_vol":178593688.5565,"market_cap":24722688925.06,"book_to_price":-0.03835,"size":0.05394,"value":-1.86429}
{"date":"2020-08-17","id":"MTB","rc_vol":81162883.587,"market_cap":14008658618.33,"book_to_price":1.129,"size":-0.52904,"value":1.45352}
{"date":"2020-08-17","id":"MTD","rc_vol":102725594.4355,"market_cap":23037344515.6,"book_to_price":0.01954,"size":-0.04366,"value":-1.48307}
{"date":"2020-08-17","id":"MU","rc_vol":965046769.845,"market_cap":50661530323.2,"book_to_price":0.74652,"size":0.6509,"value":0.92246}
{"date":"2020-08-17","id":"MXIM","rc_vol":274746776.4175,"market_cap":18290501205.2,"book_to_price":0.08857,"size":-0.22523,"value":-0.86178}
{"date":"2020-08-17","id":"MYL","rc_vol":72205327.34775,"market_cap":8369330969.3,"book_to_price":1.34571,"size":-1.19866,"value":1.71631}
{"date":"2020-08-17","id":"NBL","rc_vol":200306279.514,"market_cap":5092001445.74,"book_to_price":0.86351,"size":-1.83677,"value":1.11931}
{"date":"2020-08-17","id":"NCLH","rc_vol":518465120.353,"market_cap":4037464572.75,"book_to_price":1.08352,"size":-2.34419,"value":1.38463}
{"date":"2020-08-17","id":"NDAQ","rc_vol":99945692.47,"market_cap":21204515361.6,"book_to_price":0.25447,"size":-0.08998,"value":-0.06423}
{"date":"2020-08-17","id":"NEE","rc_vol":455874414.3435,"market_cap":137346196960.5,"book_to_price":0.26992,"size":1.33383,"value":-0.0077}
{"date":"2020-08-17","id":"NEM","rc_vol":503339060.66,"market_cap":51276090054.25,"book_to_price":0.42913,"size":0.66359,"value":0.37015}
{"date":"2020-08-17","id":"NFLX","rc_vol":3063676544.9825,"market_cap":212869334027.23999,"book_to_price":0.04385,"size":1.73848,"value":-1.23041}
{"date":"2020-08-17","id":"NI","rc_vol":64767408.5145,"market_cap":9233123264.64,"book_to_price":0.62183,"size":-1.07304,"value":0.71545}
{"date":"2020-08-17","id":"NKE","rc_vol":553194750.6785,"market_cap":166018938270.07001,"book_to_price":0.04852,"size":1.49833,"value":-1.17814}
{"date":"2020-08-17","id":"NLOK","rc_vol":131808968.6095,"market_cap":13500538101.96,"book_to_price":0.00074,"size":-0.56472,"value":-1.58032}
{"date":"2020-08-17","id":"NLSN","rc_vol":46479223.4245,"market_cap":5664397140.99,"book_to_price":0.36085,"size":-1.61624,"value":0.21471}
{"date":"2020-08-17","id":"NOC","rc_vol":282488137.2415,"market_cap":57026212389.78,"book_to_price":0.17031,"size":0.77616,"value":-0.4482}
{"date":"2020-08-17","id":"NOV","rc_vol":77255279.8095,"market_cap":5094282078.4,"book_to_price":1.07179,"size":-1.81056,"value":1.3716}
{"date":"2020-08-17","id":"NOW","rc_vol":756235489.3995,"market_cap":83573014000,"book_to_price":0.02966,"size":1.07304,"value":-1.33383}
{"date":"2020-08-17","id":"NRG","rc_vol":77921897.966,"market_cap":8528401876.4,"book_to_price":0.1801,"size":-1.17814,"value":-0.4033}
{"date":"2020-08-17","id":"NSC","rc_vol":291411929.598,"market_cap":52708121522.67001,"book_to_price":0.28195,"size":0.68929,"value":0.01797}
{"date":"2020-08-17","id":"NTAP","rc_vol":112609901.7325,"market_cap":9218685428,"book_to_price":0.02625,"size":-1.08211,"value":-1.3716}
{"date":"2020-08-17","id":"NTRS","rc_vol":85780324.489,"market_cap":17359087194.6,"book_to_price":0.65569,"size":-0.27821,"value":0.79003}
{"date":"2020-08-17","id":"NUE","rc_vol":93898697.901,"market_cap":13924470285.12,"book_to_price":0.73024,"size":-0.53494,"value":0.89172}
{"date":"2020-08-17","id":"NVDA","rc_vol":3739771217.1855,"market_cap":284474400000,"book_to_price":0.04605,"size":1.92387,"value":-1.20911}
{"date":"2020-08-17","id":"NVR","rc_vol":91465068.563,"market_cap":14888229678.63,"book_to_price":0.16234,"size":-0.45957,"value":-0.48247}
{"date":"2020-08-17","id":"NWL","rc_vol":59628676.516,"market_cap":7205459000,"book_to_price":0.47936,"size":-1.4114,"value":0.46527}
{"date":"2020-08-17","id":"NWS","rc_vol":5152264.49975,"market_cap":9080356045.58,"book_to_price":0.86252,"size":-1.10987,"value":1.10052}
{"date":"2020-08-17","id":"NWSA","rc_vol":26804759.203,"market_cap":9021507334.98,"book_to_price":0.86815,"size":-1.11931,"value":1.13849}
{"date":"2020-08-17","id":"O","rc_vol":118297456.278,"market_cap":20951813637.57,"book_to_price":0.49581,"size":-0.10546,"value":0.52316}
{"date":"2020-08-17","id":"ODFL","rc_vol":134098948.1965,"market_cap":22594151062.08,"book_to_price":0.13349,"size":-0.05394,"value":-0.63205}
{"date":"2020-08-17","id":"OKE","rc_vol":155196407.2735,"market_cap":13099515505.5,"book_to_price":0.4764,"size":-0.64459,"value":0.45388}
{"date":"2020-08-17","id":"OMC","rc_vol":131930805.318,"market_cap":11785549511.4,"book_to_price":0.20474,"size":-0.76243,"value":-0.26756}
{"date":"2020-08-17","id":"ORCL","rc_vol":515314787.3465,"market_cap":166322564400,"book_to_price":0.07259,"size":1.51394,"value":-1.02032}
{"date":"2020-08-17","id":"ORLY","rc_vol":285139902.8875,"market_cap":34407297276.2,"book_to_price":0.00316,"size":0.4369,"value":-1.5463}
{"date":"2020-08-17","id":"OXY","rc_vol":362364751.0505,"market_cap":13176266213.76,"book_to_price":2.3751,"size":-0.6196,"value":2.53216}
{"date":"2020-08-17","id":"PAYC","rc_vol":149036529.9275,"market_cap":17749620653.32,"book_to_price":0.03379,"size":-0.25163,"value":-1.29784}
{"date":"2020-08-17","id":"PAYX","rc_vol":124890696.88575,"market_cap":26660175069.42,"book_to_price":0.10433,"size":0.12614,"value":-0.77616}
{"date":"2020-08-17","id":"PBCT","rc_vol":54540754.3305,"market_cap":4824110438.24,"book_to_price":1.60144,"size":-1.95637,"value":1.89326}
{"date":"2020-08-17","id":"PCAR","rc_vol":161099879.114,"market_cap":30752407755,"book_to_price":0.31339,"size":0.33196,"value":0.09514}
{"date":"2020-08-17","id":"PEAK","rc_vol":90621036.828,"market_cap":14538679803.63,"book_to_price":0.49774,"size":-0.48823,"value":0.52904}
{"date":"2020-08-17","id":"PEG","rc_vol":109274356.949,"market_cap":27902535569.28,"book_to_price":0.55518,"size":0.20422,"value":0.61342}
{"date":"2020-08-17","id":"PEP","rc_vol":470469430.159,"market_cap":190470093745.51999,"book_to_price":0.06558,"size":1.61624,"value":-1.08211}
{"date":"2020-08-17","id":"PFE","rc_vol":1170980438.5815,"market_cap":211416972677.24002,"book_to_price":0.30757,"size":1.71631,"value":0.07968}
{"date":"2020-08-17","id":"PFG","rc_vol":70301760.07925,"market_cap":12413735523.56,"book_to_price":1.22792,"size":-0.71545,"value":1.5463}
{"date":"2020-08-17","id":"PG","rc_vol":820785348.3995,"market_cap":334459317016.29999,"book_to_price":0.13616,"size":2.11203,"value":-0.59499}
{"date":"2020-08-17","id":"PGR","rc_vol":195267410.048,"market_cap":52074004520.02,"book_to_price":0.2756,"size":0.68283,"value":0.00257}
{"date":"2020-08-17","id":"PH","rc_vol":172530639.5525,"market_cap":26876934322.68,"book_to_price":0.23425,"size":0.15206,"value":-0.1365}
{"date":"2020-08-17","id":"PHM","rc_vol":143431567.563,"market_cap":12086767136.2,"book_to_price":0.48414,"size":-0.7421,"value":0.49401}
{"date":"2020-08-17","id":"PKG","rc_vol":81689295.93,"market_cap":9452979683.26,"book_to_price":0.33322,"size":-1.03758,"value":0.14168}
{"date":"2020-08-17","id":"PKI","rc_vol":112262099.202,"market_cap":13171415903.25,"book_to_price":0.20953,"size":-0.62581,"value":-0.22523}
{"date":"2020-08-17","id":"PLD","rc_vol":288738467.835,"market_cap":75590741760,"book_to_price":0.42655,"size":0.99498,"value":0.35372}
{"date":"2020-08-17","id":"PM","rc_vol":346076539.24,"market_cap":121016801600.40999,"book_to_price":-0.09913,"size":1.24126,"value":-2.11203}
{"date":"2020-08-17","id":"PNC","rc_vol":229150146.6535,"market_cap":47411103499.5,"book_to_price":1.03906,"size":0.63205,"value":1.33383}
{"date":"2020-08-17","id":"PNR","rc_vol":52535841.413,"market_cap":7479167351.6,"book_to_price":0.26068,"size":-1.33383,"value":-0.03338}
{"date":"2020-08-17","id":"PNW","rc_vol":79971370.4095,"market_cap":8774489724,"book_to_price":0.62333,"size":-1.14824,"value":0.72207}
{"date":"2020-08-17","id":"PPG","rc_vol":165920239.7285,"market_cap":28076586649.74,"book_to_price":0.1721,"size":0.22523,"value":-0.4369}
{"date":"2020-08-17","id":"PPL","rc_vol":135827395.1725,"market_cap":22332579413.55,"book_to_price":0.5929,"size":-0.06423,"value":0.69579}
{"date":"2020-08-17","id":"PRGO","rc_vol":51352713.289,"market_cap":7279133637.6,"book_to_price":0.79493,"size":-1.38463,"value":0.97843}
{"date":"2020-08-17","id":"PRU","rc_vol":164296226.7115,"market_cap":27883050000,"book_to_price":2.16788,"size":0.19375,"value":2.2136}
{"date":"2020-08-17","id":"PSA","rc_vol":154780136.8915,"market_cap":35000499258.8,"book_to_price":0.25751,"size":0.44255,"value":-0.0488}
{"date":"2020-08-17","id":"PSX","rc_vol":196507462.982,"market_cap":27800109375.6,"book_to_price":0.74514,"size":0.1833,"value":0.9147}
{"date":"2020-08-17","id":"PVH","rc_vol":57532401.8175,"market_cap":3932724243.84,"book_to_price":1.14765,"size":-2.42773,"value":1.48307}
{"date":"2020-08-17","id":"PWR","rc_vol":52854742.802,"market_cap":6806624765.6,"book_to_price":0.55688,"size":-1.4392,"value":0.62581}
{"date":"2020-08-17","id":"PXD","rc_vol":143401956.081,"market_cap":18255303796.95,"book_to_price":0.6689,"size":-0.2305,"value":0.80405}
{"date":"2020-08-17","id":"PYPL","rc_vol":1512873345.073,"market_cap":224639973581.28,"book_to_price":0.07853,"size":1.81056,"value":-0.93816}
{"date":"2020-08-17","id":"QCOM","rc_vol":1247498942.6205,"market_cap":128328959485.09999,"book_to_price":0.02576,"size":1.27473,"value":-1.39789}
{"date":"2020-08-17","id":"QRVO","rc_vol":202717494.126,"market_cap":15042657184.48,"book_to_price":0.28926,"size":-0.4369,"value":0.03338}
{"date":"2020-08-17","id":"RCL","rc_vol":505072591.0205,"market_cap":12667815308.5,"book_to_price":0.8077,"size":-0.69579,"value":1.00336}
{"date":"2020-08-17","id":"RE","rc_vol":54885946.8105,"market_cap":9008274513.92,"book_to_price":0.95256,"size":-1.12885,"value":1.25227}
{"date":"2020-08-17","id":"REG","rc_vol":51618029.0535,"market_cap":7273692506.24,"book_to_price":0.85231,"size":-1.39789,"value":1.08211}
{"date":"2020-08-17","id":"REGN","rc_vol":393233900.364,"market_cap":68927773672.17,"book_to_price":0.17602,"size":0.9147,"value":-0.41445}
{"date":"2020-08-17","id":"RF","rc_vol":88607580.7885,"market_cap":11295429021.47,"book_to_price":0,"size":-0.81112,"value":-1.59803}
{"date":"2020-08-17","id":"RHI","rc_vol":48790410.698,"market_cap":6489924964.46,"book_to_price":0.1741,"size":-1.51394,"value":-0.42565}
{"date":"2020-08-17","id":"RJF","rc_vol":46984304.3145,"market_cap":10411578605.68,"book_to_price":0.65293,"size":-0.9147,"value":0.78308}
{"date":"2020-08-17","id":"RL","rc_vol":88037267.8575,"market_cap":5134050387.26,"book_to_price":0.52456,"size":-1.78551,"value":0.56472}
{"date":"2020-08-17","id":"RMD","rc_vol":134616978.8915,"market_cap":25574484878.62,"book_to_price":0.08823,"size":0.08998,"value":-0.87665}
{"date":"2020-08-17","id":"ROK","rc_vol":142361971.7845,"market_cap":26910134460.3,"book_to_price":0.02863,"size":0.15725,"value":-1.34621}
{"date":"2020-08-17","id":"ROL","rc_vol":48149665.927,"market_cap":17938240163.87,"book_to_price":0.0481,"size":-0.24105,"value":-1.18834}
{"date":"2020-08-17","id":"ROP","rc_vol":190823417.709,"market_cap":46451282743.25,"book_to_price":0.20648,"size":0.6196,"value":-0.25693}
{"date":"2020-08-17","id":"ROST","rc_vol":213421283.728,"market_cap":33477986730.66,"book_to_price":0.08416,"size":0.42004,"value":-0.88416}
{"date":"2020-08-17","id":"RSG","rc_vol":80656032.5955,"market_cap":28765872519.93,"book_to_price":0.28218,"size":0.25693,"value":0.02311}
{"date":"2020-08-17","id":"RTX","rc_vol":527882271.921,"market_cap":97219979346.32001,"book_to_price":0.69147,"size":1.15809,"value":0.83257}
{"date":"2020-08-17","id":"SBAC","rc_vol":165161388.1935,"market_cap":33841316991.79,"book_to_price":-0.12757,"size":0.42565,"value":-2.27415}
{"date":"2020-08-17","id":"SBUX","rc_vol":623621244.371,"market_cap":91614530000,"book_to_price":-0.09411,"size":1.12885,"value":-2.06833}
{"date":"2020-08-17","id":"SCHW","rc_vol":298660607.994,"market_cap":45123822951.14999,"book_to_price":0.58218,"size":0.59499,"value":0.67639}
{"date":"2020-08-17","id":"SEE","rc_vol":48243403.728,"market_cap":6407074468.2,"book_to_price":-0.02839,"size":-1.5463,"value":-1.78551}
{"date":"2020-08-17","id":"SHW","rc_vol":314696561.7915,"market_cap":60690060036.48,"book_to_price":0.06376,"size":0.82538,"value":-1.09127}
{"date":"2020-08-17","id":"SIVB","rc_vol":61845903.491,"market_cap":12897881776.26,"book_to_price":0.54542,"size":-0.66359,"value":0.60111}
{"date":"2020-08-17","id":"SJM","rc_vol":78437700.8525,"market_cap":12997501680.48,"book_to_price":0.63019,"size":-0.6509,"value":0.74885}
{"date":"2020-08-17","id":"SLB","rc_vol":232874285.2455,"market_cap":27859201982.01,"book_to_price":0.43217,"size":0.18852,"value":0.38115}
{"date":"2020-08-17","id":"SLG","rc_vol":58871354.2905,"market_cap":3626399010.14,"book_to_price":1.47363,"size":-2.90236,"value":1.83677}
{"date":"2020-08-17","id":"SNA","rc_vol":57593663.932,"market_cap":8368178825.08,"book_to_price":0.41666,"size":-1.20911,"value":0.32655}
{"date":"2020-08-17","id":"SNPS","rc_vol":127040403.3545,"market_cap":29578712765.12,"book_to_price":0.14453,"size":0.27288,"value":-0.55275}
{"date":"2020-08-17","id":"SO","rc_vol":202367089.3795,"market_cap":56566362862.88,"book_to_price":0.56502,"size":0.75562,"value":0.63831}
{"date":"2020-08-17","id":"SPG","rc_vol":370671584.434,"market_cap":20846387558.78,"book_to_price":0.10465,"size":-0.11579,"value":-0.76928}
{"date":"2020-08-17","id":"SPGI","rc_vol":291873752.07,"market_cap":84897070000,"book_to_price":0.00247,"size":1.08211,"value":-1.56309}
{"date":"2020-08-17","id":"SRE","rc_vol":188932366.9925,"market_cap":38582231840.57,"book_to_price":0.57319,"size":0.48823,"value":0.6509}
{"date":"2020-08-17","id":"STE","rc_vol":66414393.3585,"market_cap":13476535003.5,"book_to_price":0.25184,"size":-0.57073,"value":-0.07453}
{"date":"2020-08-17","id":"STT","rc_vol":129811995.1815,"market_cap":24853590622.5,"book_to_price":1.00078,"size":0.06938,"value":1.30965}
{"date":"2020-08-17","id":"STX","rc_vol":185490669.422,"market_cap":11566084919.05,"book_to_price":0.15494,"size":-0.78308,"value":-0.51729}
{"date":"2020-08-17","id":"STZ","rc_vol":176375597.6445,"market_cap":33972053992.14,"book_to_price":0.33491,"size":0.43127,"value":0.15206}
{"date":"2020-08-17","id":"SWK","rc_vol":171289292.5345,"market_cap":25354267471.1,"book_to_price":0.39281,"size":0.08483,"value":0.26224}
{"date":"2020-08-17","id":"SWKS","rc_vol":271367826.2665,"market_cap":24407313032.44,"book_to_price":0.17136,"size":0.02825,"value":-0.44255}
{"date":"2020-08-17","id":"SYF","rc_vol":131923853.5135,"market_cap":14553012424.23,"book_to_price":0.81763,"size":-0.48247,"value":1.02032}
{"date":"2020-08-17","id":"SYK","rc_vol":240971840.271,"market_cap":70752866994.81,"book_to_price":0.18026,"size":0.95409,"value":-0.39775}
{"date":"2020-08-17","id":"SYY","rc_vol":180139413.843,"market_cap":30223573517.02,"book_to_price":0.06713,"size":0.31036,"value":-1.07304}
{"date":"2020-08-17","id":"T","rc_vol":951949343.1885,"market_cap":213821250000,"book_to_price":0.83144,"size":1.76152,"value":1.04633}
{"date":"2020-08-17","id":"TAP","rc_vol":71690662.1805,"market_cap":8164497840.72,"book_to_price":1.59261,"size":-1.24126,"value":1.86429}
{"date":"2020-08-17","id":"TDG","rc_vol":187070908.982,"market_cap":26970731994.01,"book_to_price":-0.15606,"size":0.16245,"value":-2.34419}
{"date":"2020-08-17","id":"TDY","rc_vol":65094760.0935,"market_cap":12245290523.42,"book_to_price":0.23518,"size":-0.72871,"value":-0.13131}
{"date":"2020-08-17","id":"TEL","rc_vol":143848142.9825,"market_cap":31274446175.28,"book_to_price":0.28893,"size":0.35372,"value":0.02825}
{"date":"2020-08-17","id":"TFC","rc_vol":176255381.6415,"market_cap":53224999943.5,"book_to_price":1.23803,"size":0.70231,"value":1.56309}
{"date":"2020-08-17","id":"TFX","rc_vol":69184114.538,"market_cap":17604921874.1,"book_to_price":0.17594,"size":-0.26224,"value":-0.42004}
{"date":"2020-08-17","id":"TGT","rc_vol":409467329.447,"market_cap":68267113484.4,"book_to_price":0.16361,"size":0.90698,"value":-0.47672}
{"date":"2020-08-17","id":"TIF","rc_vol":130026843.2275,"market_cap":15168334250,"book_to_price":0.20892,"size":-0.42004,"value":-0.2305}
{"date":"2020-08-17","id":"TJX","rc_vol":285625293.882,"market_cap":69321147429.78,"book_to_price":0.06837,"size":0.93028,"value":-1.05515}
{"date":"2020-08-17","id":"TMO","rc_vol":508121718.7095,"market_cap":163679070144,"book_to_price":0.18252,"size":1.48307,"value":-0.35919}
{"date":"2020-08-17","id":"TMUS","rc_vol":502311911.644,"market_cap":142718325229.12,"book_to_price":0.20304,"size":1.38463,"value":-0.27288}
{"date":"2020-08-17","id":"TPR","rc_vol":88780281.5745,"market_cap":4398248929.77,"book_to_price":0.58048,"size":-2.11203,"value":0.66997}
{"date":"2020-08-17","id":"TROW","rc_vol":143214745.247,"market_cap":31083412309.14,"book_to_price":0.21718,"size":0.34282,"value":-0.1833}
{"date":"2020-08-17","id":"TRV","rc_vol":154868646.5095,"market_cap":30028473236.4,"book_to_price":0.89725,"size":0.28889,"value":1.17814}
{"date":"2020-08-17","id":"TSCO","rc_vol":203116536.8695,"market_cap":17182635832,"book_to_price":0.07878,"size":-0.29424,"value":-0.93028}
{"date":"2020-08-17","id":"TSN","rc_vol":145183044.017,"market_cap":23294629495.84,"book_to_price":0.62027,"size":-0.02311,"value":0.70887}
{"date":"2020-08-17","id":"TT","rc_vol":155425354.7605,"market_cap":28454422303.04,"book_to_price":0.20865,"size":0.25163,"value":-0.24634}
{"date":"2020-08-17","id":"TTWO","rc_vol":237715530.42575,"market_cap":19758814011.6,"book_to_price":0.12851,"size":-0.1833,"value":-0.66359}
{"date":"2020-08-17","id":"TWTR","rc_vol":721383443.0435,"market_cap":29737443685.9,"book_to_price":0.29578,"size":0.27821,"value":0.04366}
{"date":"2020-08-17","id":"TXN","rc_vol":645716896.4355,"market_cap":125804878045.64999,"book_to_price":0.06076,"size":1.26342,"value":-1.10052}
{"date":"2020-08-17","id":"TXT","rc_vol":47123755.853,"market_cap":8777084855.4,"book_to_price":0.62971,"size":-1.13849,"value":0.7421}
{"date":"2020-08-17","id":"TYL","rc_vol":92369784.0635,"market_cap":13503602907.01,"book_to_price":0.13547,"size":-0.55872,"value":-0.61342}
{"date":"2020-08-17","id":"UA","rc_vol":56293567.375,"market_cap":4359300700.8,"book_to_price":0.3556,"size":-2.16009,"value":0.20422}
{"date":"2020-08-17","id":"UAA","rc_vol":91161904.8245,"market_cap":4876967659.02,"book_to_price":0.31786,"size":-1.92387,"value":0.1003}
{"date":"2020-08-17","id":"UAL","rc_vol":1380950830.632,"market_cap":10527788710.26,"book_to_price":0.809,"size":-0.89932,"value":1.01181}
{"date":"2020-08-17","id":"UDR","rc_vol":55603246.215,"market_cap":10333241927.48,"book_to_price":0.32878,"size":-0.92246,"value":0.12614}
{"date":"2020-08-17","id":"UHS","rc_vol":78192333.817,"market_cap":9695206614.32,"book_to_price":0.55834,"size":-1.00336,"value":0.63205}
{"date":"2020-08-17","id":"ULTA","rc_vol":190962825.4715,"market_cap":12693785893.62,"book_to_price":0.13817,"size":-0.68929,"value":-0.58889}
{"date":"2020-08-17","id":"UNH","rc_vol":806203824.9875,"market_cap":306990444797.39996,"book_to_price":0.1856,"size":1.99102,"value":-0.34282}
{"date":"2020-08-17","id":"UNP","rc_vol":505942028.789,"market_cap":130282742495.99998,"book_to_price":0.12628,"size":1.2862,"value":-0.66997}
{"date":"2020-08-17","id":"UPS","rc_vol":813282935.114,"market_cap":138586256557.38,"book_to_price":0.0238,"size":1.34621,"value":-1.4392}
{"date":"2020-08-17","id":"URI","rc_vol":152372206.507,"market_cap":12926156074.41,"book_to_price":0.30226,"size":-0.65723,"value":0.06423}
{"date":"2020-08-17","id":"USB","rc_vol":227677263.316,"market_cap":56907602046.88,"book_to_price":0.90554,"size":0.76928,"value":1.19866}
{"date":"2020-08-17","id":"V","rc_vol":1538230254.602,"market_cap":381949662978.56,"book_to_price":0.09301,"size":2.2136,"value":-0.83257}
{"date":"2020-08-17","id":"VAR","rc_vol":340478350.8785,"market_cap":15724607726.75,"book_to_price":0.11834,"size":-0.37015,"value":-0.70887}
{"date":"2020-08-17","id":"VFC","rc_vol":116366505.282,"market_cap":24979905285.28,"book_to_price":0.1344,"size":0.07968,"value":-0.62581}
{"date":"2020-08-17","id":"VIAC","rc_vol":248005149.92725,"market_cap":16898151477.04,"book_to_price":0.79589,"size":-0.31036,"value":0.98667}
{"date":"2020-08-17","id":"VLO","rc_vol":226124828.325,"market_cap":22206461142.04,"book_to_price":0.89375,"size":-0.07453,"value":1.16806}
{"date":"2020-08-17","id":"VMC","rc_vol":122203662.451,"market_cap":17182028936.28,"book_to_price":0.32536,"size":-0.29961,"value":0.12096}
{"date":"2020-08-17","id":"VNO","rc_vol":69524908.8335,"market_cap":6799897531.08,"book_to_price":1.00546,"size":-1.45352,"value":1.32165}
{"date":"2020-08-17","id":"VRSK","rc_vol":115172586.043,"market_cap":30691310845.65,"book_to_price":0.06779,"size":0.32655,"value":-1.06405}
{"date":"2020-08-17","id":"VRSN","rc_vol":136900288.794,"market_cap":23808019949.07,"book_to_price":-0.05882,"size":0.0077,"value":-1.99102}
{"date":"2020-08-17","id":"VRTX","rc_vol":377774420.9965,"market_cap":69620313704.86,"book_to_price":0.108,"size":0.93816,"value":-0.74885}
{"date":"2020-08-17","id":"VTR","rc_vol":107942327.4755,"market_cap":15146839519,"book_to_price":0.70199,"size":-0.43127,"value":0.83981}
{"date":"2020-08-17","id":"VZ","rc_vol":697212062.111,"market_cap":243276187017.29999,"book_to_price":0.25772,"size":1.89326,"value":-0.04366}
{"date":"2020-08-17","id":"WAB","rc_vol":80531944.4165,"market_cap":13229624855.04,"book_to_price":0.74421,"size":-0.61342,"value":0.90698}
{"date":"2020-08-17","id":"WAT","rc_vol":109086668.0395,"market_cap":13338854368.8,"book_to_price":-0.01437,"size":-0.60725,"value":-1.73848}
{"date":"2020-08-17","id":"WBA","rc_vol":231312820.2725,"market_cap":36316443669.99,"book_to_price":0.57101,"size":0.45957,"value":0.64459}
{"date":"2020-08-17","id":"WDC","rc_vol":283749337.73275,"market_cap":10711314883.68,"book_to_price":0.86292,"size":-0.88416,"value":1.10987}
{"date":"2020-08-17","id":"WEC","rc_vol":104051931.8745,"market_cap":28770783572.51,"book_to_price":0.36442,"size":0.26224,"value":0.23577}
{"date":"2020-08-17","id":"WELL","rc_vol":138480968.426,"market_cap":23691950104.75,"book_to_price":0.68094,"size":-0.00257,"value":0.82538}
{"date":"2020-08-17","id":"WFC","rc_vol":1013214089.4955,"market_cap":103729937888.5,"book_to_price":1.76148,"size":1.17814,"value":1.99102}
{"date":"2020-08-17","id":"WHR","rc_vol":135346042.266,"market_cap":11270821214.46,"book_to_price":0.26777,"size":-0.81823,"value":-0.02311}
{"date":"2020-08-17","id":"WLTW","rc_vol":131330791.7045,"market_cap":25966259005.14,"book_to_price":0.39802,"size":0.11063,"value":0.28889}
{"date":"2020-08-17","id":"WM","rc_vol":155771863.0835,"market_cap":47091748514.89,"book_to_price":0.14633,"size":0.62581,"value":-0.53494}
{"date":"2020-08-17","id":"WMB","rc_vol":166361982.885,"market_cap":26848049034.62,"book_to_price":0.46015,"size":0.14168,"value":0.42004}
{"date":"2020-08-17","id":"WMT","rc_vol":777689553.2965,"market_cap":375517027470,"book_to_price":0.18172,"size":2.16009,"value":-0.37015}
{"date":"2020-08-17","id":"WRB","rc_vol":42893601.6355,"market_cap":11130950089.08,"book_to_price":0.49353,"size":-0.82538,"value":0.51729}
{"date":"2020-08-17","id":"WRK","rc_vol":71971828.016,"market_cap":7852834010.58,"book_to_price":1.4622,"size":-1.2862,"value":1.78551}
{"date":"2020-08-17","id":"WST","rc_vol":138833839.824,"market_cap":20119371714.42,"book_to_price":0.07984,"size":-0.15206,"value":-0.90698}
{"date":"2020-08-17","id":"WU","rc_vol":139491347.212,"market_cap":9713789732.04,"book_to_price":-0.01541,"size":-0.99498,"value":-1.76152}
{"date":"2020-08-17","id":"WY","rc_vol":139797337.2205,"market_cap":21164132120,"book_to_price":0.38754,"size":-0.09514,"value":0.25693}
{"date":"2020-08-17","id":"WYNN","rc_vol":403976825.6775,"market_cap":9166645074.72,"book_to_price":0.1355,"size":-1.09127,"value":-0.60725}
{"date":"2020-08-17","id":"XEL","rc_vol":171631483.6695,"market_cap":37157461161.92001,"book_to_price":0.36022,"size":0.47672,"value":0.20946}
{"date":"2020-08-17","id":"XLNX","rc_vol":271947567.5515,"market_cap":25728707340,"book_to_price":0.09016,"size":0.1003,"value":-0.85441}
{"date":"2020-08-17","id":"XOM","rc_vol":902521315.5595,"market_cap":182658726086.40002,"book_to_price":0.99683,"size":1.59803,"value":1.29784}
{"date":"2020-08-17","id":"XRAY","rc_vol":77399594.9485,"market_cap":9753461188.8,"book_to_price":0.4806,"size":-0.97843,"value":0.47672}
{"date":"2020-08-17","id":"XRX","rc_vol":66001379.0205,"market_cap":3789511944,"book_to_price":1.4453,"size":-2.67369,"value":1.76152}
{"date":"2020-08-17","id":"XYL","rc_vol":67417634.0075,"market_cap":14328358908.66,"book_to_price":0.19932,"size":-0.51145,"value":-0.28889}
{"date":"2020-08-17","id":"YUM","rc_vol":152653666.0875,"market_cap":27886350305.8,"book_to_price":-0.29509,"size":0.19898,"value":-2.67369}
{"date":"2020-08-17","id":"ZBH","rc_vol":148147087.7145,"market_cap":28398066157.16,"book_to_price":0.41829,"size":0.24634,"value":0.33739}
{"date":"2020-08-17","id":"ZBRA","rc_vol":76127423.992,"market_cap":15256795579.32,"book_to_price":0.11818,"size":-0.41445,"value":-0.71545}
{"date":"2020-08-17","id":"ZION","rc_vol":51291774.8905,"market_cap":5651598655.5,"book_to_price":1.3221,"size":-1.635,"value":1.65434}
{"date":"2020-08-17","id":"ZTS","rc_vol":226921819.1775,"market_cap":74589448242.60001,"book_to_price":0.03691,"size":0.98667,"value":-1.24126}
{"date":"2020-08-18","id":"A","rc_vol":126319156.3845,"market_cap":30108883883.96,"book_to_price":0.15836,"size":0.28889,"value":-0.50562}
{"date":"2020-08-18","id":"AAL","rc_vol":897534281.4975,"market_cap":6418041877.06,"book_to_price":-0.49376,"size":-1.5463,"value":-2.90236}
{"date":"2020-08-18","id":"AAP","rc_vol":131404656.221,"market_cap":11125296581,"book_to_price":0.31793,"size":-0.82538,"value":0.1003}
{"date":"2020-08-18","id":"AAPL","rc_vol":18486250328.2605,"market_cap":1960078894620,"book_to_price":0.03688,"size":2.90236,"value":-1.24126}
{"date":"2020-08-18","id":"ABBV","rc_vol":645168622.863,"market_cap":142284112415.25,"book_to_price":-0.05211,"size":1.3588,"value":-1.92387}
{"date":"2020-08-18","id":"ABC","rc_vol":81348856.0535,"market_cap":21035914473.4,"book_to_price":0.17069,"size":-0.11063,"value":-0.45957}
{"date":"2020-08-18","id":"ABMD","rc_vol":98902526.5635,"market_cap":13916426658.45,"book_to_price":0.07656,"size":-0.53494,"value":-0.96214}
{"date":"2020-08-18","id":"ABT","rc_vol":397043316.16,"market_cap":178310076199.28998,"book_to_price":0.17149,"size":1.58032,"value":-0.4369}
{"date":"2020-08-18","id":"ACN","rc_vol":327076978.691,"market_cap":154527103743.89999,"book_to_price":0.10364,"size":1.45352,"value":-0.77616}
{"date":"2020-08-18","id":"ADBE","rc_vol":867365849.355,"market_cap":216607228627.62,"book_to_price":0.05023,"size":1.78551,"value":-1.15809}
{"date":"2020-08-18","id":"ADI","rc_vol":398581185.949,"market_cap":43267786785.6,"book_to_price":0.26789,"size":0.56472,"value":-0.01284}
{"date":"2020-08-18","id":"ADM","rc_vol":97189644.8225,"market_cap":24665165402.71,"book_to_price":0.7822,"size":0.0488,"value":0.96214}
{"date":"2020-08-18","id":"ADP","rc_vol":355454950.479,"market_cap":60022289352.16,"book_to_price":0.09148,"size":0.80405,"value":-0.83257}
{"date":"2020-08-18","id":"ADSK","rc_vol":222133897.7145,"market_cap":52388015602,"book_to_price":-0.00266,"size":0.68283,"value":-1.635}
{"date":"2020-08-18","id":"AEE","rc_vol":101608845.6575,"market_cap":20104336654.33,"book_to_price":0.40215,"size":-0.15725,"value":0.30498}
{"date":"2020-08-18","id":"AEP","rc_vol":338335725.033,"market_cap":40256217893.59,"book_to_price":0.49007,"size":0.51145,"value":0.51145}
{"date":"2020-08-18","id":"AES","rc_vol":87103052.6055,"market_cap":11748915083.25,"book_to_price":0.21611,"size":-0.76928,"value":-0.17808}
{"date":"2020-08-18","id":"AFL","rc_vol":117196664.2295,"market_cap":26705697679.88,"book_to_price":1.10164,"size":0.1365,"value":1.3588}
{"date":"2020-08-18","id":"AIG","rc_vol":206906526.331,"market_cap":25804267844.04,"book_to_price":2.3319,"size":0.10546,"value":2.34419}
{"date":"2020-08-18","id":"AIV","rc_vol":40260095.3075,"market_cap":5467780045.85,"book_to_price":0.32839,"size":-1.69494,"value":0.12614}
{"date":"2020-08-18","id":"AIZ","rc_vol":44715460.8985,"market_cap":7430881031.64,"book_to_price":0.72266,"size":-1.34621,"value":0.86919}
{"date":"2020-08-18","id":"AKAM","rc_vol":157282384.2115,"market_cap":17504547294.64,"book_to_price":0.20979,"size":-0.26756,"value":-0.19898}
{"date":"2020-08-18","id":"ALB","rc_vol":105200170.834,"market_cap":9756859206.78,"book_to_price":0.39746,"size":-0.98667,"value":0.27821}
{"date":"2020-08-18","id":"ALGN","rc_vol":219291167.62525,"market_cap":24386054122.16,"book_to_price":0.11667,"size":0.02311,"value":-0.72207}
{"date":"2020-08-18","id":"ALK","rc_vol":84967915.2175,"market_cap":4444945588.72,"book_to_price":0.90327,"size":-2.06833,"value":1.16806}
{"date":"2020-08-18","id":"ALL","rc_vol":166037503.26,"market_cap":29913275726.85,"book_to_price":0.8081,"size":0.28355,"value":0.99498}
{"date":"2020-08-18","id":"ALLE","rc_vol":75682239.864,"market_cap":9431790960.84,"book_to_price":0.07183,"size":-1.03758,"value":-1.02892}
{"date":"2020-08-18","id":"ALXN","rc_vol":167924376.503,"market_cap":22520024003.25,"book_to_price":0.46584,"size":-0.06423,"value":0.44255}
{"date":"2020-08-18","id":"AMAT","rc_vol":475504947.696,"market_cap":61349123873.42,"book_to_price":0.14709,"size":0.83257,"value":-0.54086}
{"date":"2020-08-18","id":"AMCR","rc_vol":74835370.558,"market_cap":17806886394.57,"book_to_price":0.26617,"size":-0.24634,"value":-0.02825}
{"date":"2020-08-18","id":"AMD","rc_vol":6477882150.09,"market_cap":96765754285.46001,"book_to_price":0.03415,"size":1.15809,"value":-1.29784}
{"date":"2020-08-18","id":"AME","rc_vol":105538715.357,"market_cap":23264414331.6,"book_to_price":0.22893,"size":-0.02825,"value":-0.15206}
{"date":"2020-08-18","id":"AMGN","rc_vol":488494709.8495,"market_cap":142329444262.75,"book_to_price":0.07489,"size":1.3716,"value":-0.98667}
{"date":"2020-08-18","id":"AMP","rc_vol":99696858.3265,"market_cap":19308487851.84,"book_to_price":0.34664,"size":-0.18852,"value":0.17287}
{"date":"2020-08-18","id":"AMT","rc_vol":358044351.346,"market_cap":111295613759.88,"book_to_price":0.03253,"size":1.21969,"value":-1.30965}
{"date":"2020-08-18","id":"AMZN","rc_vol":13453533770.96201,"market_cap":1594036234238.9099,"book_to_price":0.04625,"size":2.67369,"value":-1.19866}
{"date":"2020-08-18","id":"ANET","rc_vol":213348305.0865,"market_cap":16277227985.16,"book_to_price":0.17502,"size":-0.32114,"value":-0.41445}
{"date":"2020-08-18","id":"ANSS","rc_vol":114580098.6365,"market_cap":27164568203.68,"book_to_price":0.1212,"size":0.17287,"value":-0.68929}
{"date":"2020-08-18","id":"ANTM","rc_vol":298652153.5415,"market_cap":71203993324.38,"book_to_price":0.48389,"size":0.96214,"value":0.46527}
{"date":"2020-08-18","id":"AON","rc_vol":314495852.747,"market_cap":45570254097.92,"book_to_price":0.07902,"size":0.60725,"value":-0.9147}
{"date":"2020-08-18","id":"AOS","rc_vol":55540422.9475,"market_cap":8010287643.57,"book_to_price":0.20178,"size":-1.26342,"value":-0.27821}
{"date":"2020-08-18","id":"APA","rc_vol":143987211.44975,"market_cap":5788328489.76,"book_to_price":-0.10988,"size":-1.58032,"value":-2.16009}
{"date":"2020-08-18","id":"APD","rc_vol":325981242.593,"market_cap":63962175514.56,"book_to_price":0.18228,"size":0.86178,"value":-0.35919}
{"date":"2020-08-18","id":"APH","rc_vol":138011781.0165,"market_cap":32788633475.07,"book_to_price":0.14452,"size":0.38667,"value":-0.54679}
{"date":"2020-08-18","id":"APTV","rc_vol":126693832.957,"market_cap":23805436971.84,"book_to_price":0.29161,"size":0.00257,"value":0.03852}
{"date":"2020-08-18","id":"ARE","rc_vol":112922673.0135,"market_cap":21870789249.66,"book_to_price":0.43123,"size":-0.07968,"value":0.37565}
{"date":"2020-08-18","id":"ATO","rc_vol":81224876.39,"market_cap":12735074733.56,"book_to_price":0.49504,"size":-0.66359,"value":0.52316}
{"date":"2020-08-18","id":"ATVI","rc_vol":590400845.652,"market_cap":63172102455.45,"book_to_price":0.20612,"size":0.85441,"value":-0.25163}
{"date":"2020-08-18","id":"AVB","rc_vol":139733219.8785,"market_cap":21865428606.54,"book_to_price":0.49905,"size":-0.08483,"value":0.52904}
{"date":"2020-08-18","id":"AVGO","rc_vol":548865241.7065,"market_cap":132849842680.56,"book_to_price":0.18022,"size":1.30965,"value":-0.38667}
{"date":"2020-08-18","id":"AVY","rc_vol":67778109.4395,"market_cap":9669925278.3,"book_to_price":0.12553,"size":-1.00336,"value":-0.66997}
{"date":"2020-08-18","id":"AWK","rc_vol":97637983.2345,"market_cap":26530719448.32,"book_to_price":0.23531,"size":0.12614,"value":-0.13131}
{"date":"2020-08-18","id":"AXP","rc_vol":360222970.765,"market_cap":78543467353.55,"book_to_price":0.26816,"size":1.02032,"value":-0.0077}
{"date":"2020-08-18","id":"AZO","rc_vol":204757460.7825,"market_cap":28212286364,"book_to_price":-0.05787,"size":0.22523,"value":-1.95637}
{"date":"2020-08-18","id":"BA","rc_vol":5857040716.424,"market_cap":97090827423.37999,"book_to_price":-0.12017,"size":1.16806,"value":-2.2136}
{"date":"2020-08-18","id":"BAC","rc_vol":1486606522.6265,"market_cap":224400132191.19998,"book_to_price":1.18376,"size":1.81056,"value":1.49833}
{"date":"2020-08-18","id":"BAX","rc_vol":295733154.58,"market_cap":42371595968.4,"book_to_price":0.19183,"size":0.55275,"value":-0.32114}
{"date":"2020-08-18","id":"BBY","rc_vol":227491154.186,"market_cap":28618059095.55,"book_to_price":0.11916,"size":0.25163,"value":-0.70231}
{"date":"2020-08-18","id":"BDX","rc_vol":339871938.9485,"market_cap":70672729335.12001,"book_to_price":0.29645,"size":0.93816,"value":0.0488}
{"date":"2020-08-18","id":"BEN","rc_vol":81098797.358,"market_cap":10798774185.2,"book_to_price":0.93661,"size":-0.86178,"value":1.24126}
{"date":"2020-08-18","id":"BIIB","rc_vol":356094995.985,"market_cap":45777923274.36,"book_to_price":0.24703,"size":0.61342,"value":-0.1003}
{"date":"2020-08-18","id":"BIO","rc_vol":81574195.672,"market_cap":15192657458.16,"book_to_price":0.48401,"size":-0.44255,"value":0.47099}
{"date":"2020-08-18","id":"BK","rc_vol":182497492.954,"market_cap":32841074230.89,"book_to_price":1.25285,"size":0.3922,"value":1.58032}
{"date":"2020-08-18","id":"BKNG","rc_vol":536124524.305,"market_cap":71748612510.12001,"book_to_price":0.05339,"size":0.97843,"value":-1.14824}
{"date":"2020-08-18","id":"BKR","rc_vol":109122870.849,"market_cap":17232662876.74,"book_to_price":0.65306,"size":-0.28889,"value":0.76928}
{"date":"2020-08-18","id":"BLK","rc_vol":276918757.129,"market_cap":91327834281.19,"book_to_price":0.36148,"size":1.11931,"value":0.20946}
{"date":"2020-08-18","id":"BLL","rc_vol":135026511.251,"market_cap":24844594739.28,"book_to_price":0.10586,"size":0.05909,"value":-0.74885}
{"date":"2020-08-18","id":"BMY","rc_vol":606393713.0015,"market_cap":143952322213.10001,"book_to_price":0.34672,"size":1.38463,"value":0.17808}
{"date":"2020-08-18","id":"BR","rc_vol":74796576.805,"market_cap":15860886549.06,"book_to_price":0.07582,"size":-0.36466,"value":-0.97843}
{"date":"2020-08-18","id":"BSX","rc_vol":276190549.2375,"market_cap":55064427300.7,"book_to_price":0.25069,"size":0.72871,"value":-0.07968}
{"date":"2020-08-18","id":"BWA","rc_vol":105863796.474,"market_cap":8622020404.6,"book_to_price":0.5479,"size":-1.15809,"value":0.59499}
{"date":"2020-08-18","id":"BXP","rc_vol":120235917.7465,"market_cap":13402142102.66,"book_to_price":0.62832,"size":-0.58889,"value":0.72207}
{"date":"2020-08-18","id":"C","rc_vol":916126055.4325,"market_cap":107046567822.78,"book_to_price":1.7967,"size":1.18834,"value":1.95637}
{"date":"2020-08-18","id":"CAG","rc_vol":77624705.9475,"market_cap":18539622176.2,"book_to_price":0.42483,"size":-0.20946,"value":0.37015}
{"date":"2020-08-18","id":"CAH","rc_vol":129596053.2595,"market_cap":15396444032.06,"book_to_price":0.07813,"size":-0.4033,"value":-0.93816}
{"date":"2020-08-18","id":"CAT","rc_vol":392684635.9,"market_cap":75179513328.48,"book_to_price":0.18884,"size":0.99498,"value":-0.33739}
{"date":"2020-08-18","id":"CB","rc_vol":212493446.8955,"market_cap":56799883723.44,"book_to_price":0.96409,"size":0.78308,"value":1.26342}
{"date":"2020-08-18","id":"CBOE","rc_vol":71567428.853,"market_cap":9768633051.06,"book_to_price":0.33641,"size":-0.97843,"value":0.14687}
{"date":"2020-08-18","id":"CBRE","rc_vol":81889597.7305,"market_cap":15112671462.9,"book_to_price":0.40558,"size":-0.4482,"value":0.31574}
{"date":"2020-08-18","id":"CCI","rc_vol":320060769.146,"market_cap":69690115739.22,"book_to_price":0.141,"size":0.9147,"value":-0.57073}
{"date":"2020-08-18","id":"CCL","rc_vol":464331101.913,"market_cap":8817738741.36,"book_to_price":2.36342,"size":-1.12885,"value":2.42773}
{"date":"2020-08-18","id":"CDNS","rc_vol":163243216.326,"market_cap":30533518880,"book_to_price":0.07391,"size":0.32114,"value":-1.00336}
{"date":"2020-08-18","id":"CDW","rc_vol":82664886.037,"market_cap":16170181613.04,"book_to_price":0.05502,"size":-0.33196,"value":-1.13849}
{"date":"2020-08-18","id":"CE","rc_vol":91097643.0935,"market_cap":11918967203.88,"book_to_price":0.20866,"size":-0.74885,"value":-0.20946}
{"date":"2020-08-18","id":"CERN","rc_vol":123353716.077,"market_cap":22250099805.86,"book_to_price":0.18058,"size":-0.06938,"value":-0.38115}
{"date":"2020-08-18","id":"CF","rc_vol":97547535.261,"market_cap":7350350383.26,"book_to_price":0.37114,"size":-1.3588,"value":0.23577}
{"date":"2020-08-18","id":"CFG","rc_vol":107175156.474,"market_cap":10853188810.08,"book_to_price":2.02245,"size":-0.85441,"value":2.16009}
{"date":"2020-08-18","id":"CHD","rc_vol":143675340.4115,"market_cap":23690011115.76,"book_to_price":0.12658,"size":-0.01284,"value":-0.66359}
{"date":"2020-08-18","id":"CHRW","rc_vol":150510957.588,"market_cap":12845973837.84,"book_to_price":0.13267,"size":-0.65723,"value":-0.63205}
{"date":"2020-08-18","id":"CHTR","rc_vol":460130064.78,"market_cap":123957855109.69,"book_to_price":0.23682,"size":1.25227,"value":-0.12096}
{"date":"2020-08-18","id":"CI","rc_vol":342077568.1625,"market_cap":67224645474.96,"book_to_price":0.67057,"size":0.88416,"value":0.79702}
{"date":"2020-08-18","id":"CINF","rc_vol":81042684.524,"market_cap":12583569696.15,"book_to_price":0.73572,"size":-0.68929,"value":0.89932}
{"date":"2020-08-18","id":"CL","rc_vol":255704845.876,"market_cap":66199868515.48,"book_to_price":0.00405,"size":0.87665,"value":-1.52992}
{"date":"2020-08-18","id":"CLX","rc_vol":311378621.627,"market_cap":28559271246.04,"book_to_price":0.02434,"size":0.23577,"value":-1.42517}
{"date":"2020-08-18","id":"CMA","rc_vol":69653355.0705,"market_cap":5667243824.48,"book_to_price":1.37668,"size":-1.61624,"value":1.71631}
{"date":"2020-08-18","id":"CMCSA","rc_vol":724417505.0465,"market_cap":198849419727.42001,"book_to_price":0.42049,"size":1.635,"value":0.35372}
{"date":"2020-08-18","id":"CME","rc_vol":284122348.9275,"market_cap":62613105158.32001,"book_to_price":0.42432,"size":0.84709,"value":0.36466}
{"date":"2020-08-18","id":"CMG","rc_vol":368121944.334,"market_cap":34014784877.5,"book_to_price":0.05011,"size":0.42004,"value":-1.16806}
{"date":"2020-08-18","id":"CMI","rc_vol":219507620.9065,"market_cap":31079790149.66,"book_to_price":0.2314,"size":0.35372,"value":-0.14168}
{"date":"2020-08-18","id":"CMS","rc_vol":96969091.07,"market_cap":17459509792,"book_to_price":0.29697,"size":-0.27288,"value":0.05394}
{"date":"2020-08-18","id":"CNC","rc_vol":188466634.419,"market_cap":37155586840.68,"book_to_price":0.67435,"size":0.48247,"value":0.81112}
{"date":"2020-08-18","id":"CNP","rc_vol":137643905.0285,"market_cap":10379866038.15,"book_to_price":0.67149,"size":-0.89932,"value":0.80405}
{"date":"2020-08-18","id":"COF","rc_vol":210900011.8295,"market_cap":30410160443.57,"book_to_price":1.86878,"size":0.31574,"value":2.06833}
{"date":"2020-08-18","id":"COG","rc_vol":94725514.694,"market_cap":8035370400.96,"book_to_price":0.26956,"size":-1.25227,"value":-0.00257}
{"date":"2020-08-18","id":"COO","rc_vol":81804251.1505,"market_cap":16266592755,"book_to_price":0.22299,"size":-0.32655,"value":-0.15725}
{"date":"2020-08-18","id":"COP","rc_vol":272888590.2685,"market_cap":43647704093.4,"book_to_price":0.71745,"size":0.57073,"value":0.86178}
{"date":"2020-08-18","id":"COST","rc_vol":628483124.7715,"market_cap":150100400791.56,"book_to_price":0.11194,"size":1.4392,"value":-0.73539}
{"date":"2020-08-18","id":"CPB","rc_vol":78706063.6145,"market_cap":15797156191.28,"book_to_price":0.163,"size":-0.37015,"value":-0.46527}
{"date":"2020-08-18","id":"CPRT","rc_vol":128860714.75,"market_cap":23750094530.16,"book_to_price":0.09604,"size":-0.00257,"value":-0.81823}
{"date":"2020-08-18","id":"CRM","rc_vol":819988643.8715,"market_cap":177262740000,"book_to_price":0.19499,"size":1.5463,"value":-0.31574}
{"date":"2020-08-18","id":"CSCO","rc_vol":1012714406.179,"market_cap":177716447142.18002,"book_to_price":0.20093,"size":1.56309,"value":-0.28355}
{"date":"2020-08-18","id":"CSX","rc_vol":246656317.0335,"market_cap":57371290649.50999,"book_to_price":0.21178,"size":0.79003,"value":-0.19375}
{"date":"2020-08-18","id":"CTAS","rc_vol":160902410.91,"market_cap":33222147861.88,"book_to_price":0.09738,"size":0.4033,"value":-0.81112}
{"date":"2020-08-18","id":"CTSH","rc_vol":188503033.407,"market_cap":36622939714.68,"book_to_price":0.29959,"size":0.47099,"value":0.06423}
{"date":"2020-08-18","id":"CTVA","rc_vol":146060339.296,"market_cap":20782234900,"book_to_price":1.14641,"size":-0.12614,"value":1.45352}
{"date":"2020-08-18","id":"CTXS","rc_vol":278688857.78,"market_cap":17057296903.04,"book_to_price":-0.00549,"size":-0.31036,"value":-1.65434}
{"date":"2020-08-18","id":"CVS","rc_vol":430208460.4505,"market_cap":84830194867,"book_to_price":0.76789,"size":1.07304,"value":0.93028}
{"date":"2020-08-18","id":"CVX","rc_vol":801337139.864,"market_cap":169465652060.5,"book_to_price":0.84932,"size":1.52992,"value":1.04633}
{"date":"2020-08-18","id":"CXO","rc_vol":103571147.894,"market_cap":10012403555.1,"book_to_price":0.79102,"size":-0.93816,"value":0.97025}
{"date":"2020-08-18","id":"D","rc_vol":276073314.0535,"market_cap":66032268680.00001,"book_to_price":0.46532,"size":0.86919,"value":0.43127}
{"date":"2020-08-18","id":"DAL","rc_vol":568574148.366,"market_cap":17872746022.92,"book_to_price":0.48622,"size":-0.24105,"value":0.48247}
{"date":"2020-08-18","id":"DD","rc_vol":248871035.3685,"market_cap":42165732459.5,"book_to_price":0.87761,"size":0.54086,"value":1.13849}
{"date":"2020-08-18","id":"DE","rc_vol":228574151.5085,"market_cap":60378587196.69,"book_to_price":0.19649,"size":0.81112,"value":-0.30498}
{"date":"2020-08-18","id":"DFS","rc_vol":169515234.99,"market_cap":16114688278.5,"book_to_price":0.5984,"size":-0.34827,"value":0.68929}
{"date":"2020-08-18","id":"DG","rc_vol":299241349.0735,"market_cap":50528122534.43999,"book_to_price":0.14268,"size":0.6509,"value":-0.55275}
{"date":"2020-08-18","id":"DGX","rc_vol":145463922.58,"market_cap":16116315720,"book_to_price":0.36181,"size":-0.34282,"value":0.21471}
{"date":"2020-08-18","id":"DHI","rc_vol":246325545.227,"market_cap":26670308944.79,"book_to_price":0.41424,"size":0.13131,"value":0.33196}
{"date":"2020-08-18","id":"DHR","rc_vol":435042744.523,"market_cap":145833174622.09,"book_to_price":0.24865,"size":1.42517,"value":-0.09514}
{"date":"2020-08-18","id":"DIS","rc_vol":1589613491.4235,"market_cap":233676728541.91,"book_to_price":0.38689,"size":1.86429,"value":0.25693}
{"date":"2020-08-18","id":"DISCA","rc_vol":81615612.046,"market_cap":11192861646.09,"book_to_price":0.84607,"size":-0.81823,"value":1.03758}
{"date":"2020-08-18","id":"DISCK","rc_vol":43795596.7625,"market_cap":10290947036.31,"book_to_price":0.92023,"size":-0.93028,"value":1.19866}
{"date":"2020-08-18","id":"DISH","rc_vol":96322760.9405,"market_cap":18345513690,"book_to_price":0.63557,"size":-0.21997,"value":0.7421}
{"date":"2020-08-18","id":"DLR","rc_vol":223872160.377,"market_cap":41996356864.28001,"book_to_price":0.39194,"size":0.53494,"value":0.26756}
{"date":"2020-08-18","id":"DLTR","rc_vol":153079324.33,"market_cap":23929631582.78,"book_to_price":0.27249,"size":0.01284,"value":0.00257}
{"date":"2020-08-18","id":"DOV","rc_vol":88282324.574,"market_cap":16108821649.96,"book_to_price":0.19179,"size":-0.35372,"value":-0.32655}
{"date":"2020-08-18","id":"DOW","rc_vol":174971838.356,"market_cap":32950259667,"book_to_price":0.38048,"size":0.39775,"value":0.25163}
{"date":"2020-08-18","id":"DPZ","rc_vol":201624964.0955,"market_cap":16108355530.07,"book_to_price":-0.2038,"size":-0.35919,"value":-2.42773}
{"date":"2020-08-18","id":"DRE","rc_vol":75444569.407,"market_cap":14344446697.35,"book_to_price":0.34772,"size":-0.50562,"value":0.1833}
{"date":"2020-08-18","id":"DRI","rc_vol":167696538.758,"market_cap":10898089903.9,"book_to_price":0.21391,"size":-0.83981,"value":-0.18852}
{"date":"2020-08-18","id":"DTE","rc_vol":119719891.176,"market_cap":22547842726.64,"book_to_price":0.51996,"size":-0.05909,"value":0.55275}
{"date":"2020-08-18","id":"DUK","rc_vol":284836071.618,"market_cap":60698819721.39999,"book_to_price":0.77301,"size":0.81823,"value":0.93816}
{"date":"2020-08-18","id":"DVA","rc_vol":73054444.894,"market_cap":10523720000,"book_to_price":0.20467,"size":-0.89172,"value":-0.26756}
{"date":"2020-08-18","id":"DVN","rc_vol":97513125.3345,"market_cap":4492898000,"book_to_price":0.87227,"size":-2.02819,"value":1.10052}
{"date":"2020-08-18","id":"DXC","rc_vol":59135885.6415,"market_cap":5113097822.95,"book_to_price":0.93583,"size":-1.78551,"value":1.23041}
{"date":"2020-08-18","id":"DXCM","rc_vol":346106652.1675,"market_cap":42214653910.44,"book_to_price":0.03207,"size":0.54679,"value":-1.32165}
{"date":"2020-08-18","id":"EA","rc_vol":269273932.0115,"market_cap":40546176229,"book_to_price":0.18401,"size":0.52316,"value":-0.35372}
{"date":"2020-08-18","id":"EBAY","rc_vol":483068620.8985,"market_cap":40138182002.6,"book_to_price":0.0723,"size":0.50562,"value":-1.02032}
{"date":"2020-08-18","id":"ECL","rc_vol":238811610.6405,"market_cap":56350961377.2,"book_to_price":0.15656,"size":0.74885,"value":-0.51145}
{"date":"2020-08-18","id":"ED","rc_vol":142036088.98,"market_cap":24860532945.22,"book_to_price":0.73454,"size":0.06423,"value":0.89172}
{"date":"2020-08-18","id":"EFX","rc_vol":125585369.416,"market_cap":19963962042.72,"book_to_price":0.13495,"size":-0.16766,"value":-0.6196}
{"date":"2020-08-18","id":"EIX","rc_vol":115451072.241,"market_cap":19584282810.42,"book_to_price":0.83976,"size":-0.1833,"value":1.02892}
{"date":"2020-08-18","id":"EL","rc_vol":211106698.0225,"market_cap":77028906005.22,"book_to_price":0.0562,"size":1.01181,"value":-1.12885}
{"date":"2020-08-18","id":"EMN","rc_vol":70068459.055,"market_cap":9838744279.2,"book_to_price":0.62173,"size":-0.97025,"value":0.70231}
{"date":"2020-08-18","id":"EMR","rc_vol":193886330.1935,"market_cap":41375164525,"book_to_price":0.18168,"size":0.52904,"value":-0.36466}
{"date":"2020-08-18","id":"EOG","rc_vol":199661299.963,"market_cap":27088418094.14,"book_to_price":0.79261,"size":0.16245,"value":0.97843}
{"date":"2020-08-18","id":"EQIX","rc_vol":260282253.3175,"market_cap":68373179665.44,"book_to_price":0.15194,"size":0.89172,"value":-0.52316}
{"date":"2020-08-18","id":"EQR","rc_vol":139368064.6705,"market_cap":20612037870.24,"book_to_price":0.51088,"size":-0.13131,"value":0.54679}
{"date":"2020-08-18","id":"ES","rc_vol":107834449.7685,"market_cap":29425264635.86,"book_to_price":0.44893,"size":0.27288,"value":0.41445}
{"date":"2020-08-18","id":"ESS","rc_vol":96651098.3105,"market_cap":14408172438.75,"book_to_price":0.43227,"size":-0.48823,"value":0.38115}
{"date":"2020-08-18","id":"ETFC","rc_vol":92188288.3175,"market_cap":11797247382.03,"book_to_price":0.55259,"size":-0.76243,"value":0.60725}
{"date":"2020-08-18","id":"ETN","rc_vol":141044281.174,"market_cap":40370090000,"book_to_price":0.35145,"size":0.51729,"value":0.19375}
{"date":"2020-08-18","id":"ETR","rc_vol":110703656.9325,"market_cap":20136290560.4,"book_to_price":0.50774,"size":-0.15206,"value":0.54086}
{"date":"2020-08-18","id":"EVRG","rc_vol":166944049.855,"market_cap":12067127760.18,"book_to_price":0.70681,"size":-0.7421,"value":0.85441}
{"date":"2020-08-18","id":"EW","rc_vol":175506649.202,"market_cap":48769331173.64,"book_to_price":0.07872,"size":0.63831,"value":-0.92246}
{"date":"2020-08-18","id":"EXC","rc_vol":234764555.42925,"market_cap":36384389044.32,"book_to_price":0.89275,"size":0.45957,"value":1.15809}
{"date":"2020-08-18","id":"EXPD","rc_vol":98103203.4025,"market_cap":14395865089,"book_to_price":0.14135,"size":-0.49981,"value":-0.56472}
{"date":"2020-08-18","id":"EXPE","rc_vol":250697550.9765,"market_cap":12385582203.9,"book_to_price":0.25861,"size":-0.70887,"value":-0.03852}
{"date":"2020-08-18","id":"EXR","rc_vol":86368025.667,"market_cap":13512784136.52,"book_to_price":0.20533,"size":-0.55872,"value":-0.26224}
{"date":"2020-08-18","id":"F","rc_vol":445799410.7295,"market_cap":27769155192.08,"book_to_price":1.11001,"size":0.19898,"value":1.4114}
{"date":"2020-08-18","id":"FANG","rc_vol":79850932.6895,"market_cap":7114338202.44,"book_to_price":1.80284,"size":-1.42517,"value":1.99102}
{"date":"2020-08-18","id":"FAST","rc_vol":154387001.7575,"market_cap":27671734014.48,"book_to_price":0.10057,"size":0.18852,"value":-0.79702}
{"date":"2020-08-18","id":"FB","rc_vol":6142230846.8115,"market_cap":743996739028.88013,"book_to_price":0.14845,"size":2.34419,"value":-0.52904}
{"date":"2020-08-18","id":"FBHS","rc_vol":90911801.2595,"market_cap":11829640727.23,"book_to_price":0.2081,"size":-0.75562,"value":-0.2305}
{"date":"2020-08-18","id":"FCX","rc_vol":255372079.9555,"market_cap":20472787913.4,"book_to_price":0.43253,"size":-0.14168,"value":0.38667}
{"date":"2020-08-18","id":"FDX","rc_vol":647968479.9265,"market_cap":54130277053.43999,"book_to_price":0.33798,"size":0.70887,"value":0.15206}
{"date":"2020-08-18","id":"FE","rc_vol":617065891.43,"market_cap":15678351933.3,"book_to_price":0.43461,"size":-0.38115,"value":0.39775}
{"date":"2020-08-18","id":"FFIV","rc_vol":135014939.076,"market_cap":8209462692.21,"book_to_price":0.2434,"size":-1.21969,"value":-0.10546}
{"date":"2020-08-18","id":"FIS","rc_vol":472064799.776,"market_cap":89134884634.32001,"book_to_price":0.5516,"size":1.10987,"value":0.60111}
{"date":"2020-08-18","id":"FISV","rc_vol":422929848.141,"market_cap":68407903832.58,"book_to_price":0.46549,"size":0.89932,"value":0.4369}
{"date":"2020-08-18","id":"FITB","rc_vol":110050227.4305,"market_cap":14750812350.96,"book_to_price":1.48283,"size":-0.46527,"value":1.78551}
{"date":"2020-08-18","id":"FLIR","rc_vol":58383397.9975,"market_cap":4990327534.12,"book_to_price":0.34158,"size":-1.83677,"value":0.16766}
{"date":"2020-08-18","id":"FLS","rc_vol":31753789.328,"market_cap":4072697638.8,"book_to_price":0.40822,"size":-2.27415,"value":0.32655}
{"date":"2020-08-18","id":"FLT","rc_vol":172736666.7315,"market_cap":20568420803.84,"book_to_price":0.13595,"size":-0.1365,"value":-0.60111}
{"date":"2020-08-18","id":"FMC","rc_vol":66844991.3575,"market_cap":14109743056,"book_to_price":0.18961,"size":-0.52316,"value":-0.33196}
{"date":"2020-08-18","id":"FOX","rc_vol":27866318.3755,"market_cap":15521657680.11,"book_to_price":0.65161,"size":-0.38667,"value":0.76243}
{"date":"2020-08-18","id":"FOXA","rc_vol":124456263.6355,"market_cap":15431099583.96,"book_to_price":0.65543,"size":-0.39775,"value":0.77616}
{"date":"2020-08-18","id":"FRT","rc_vol":60818716.334,"market_cap":6235944312.9,"book_to_price":0.40124,"size":-1.56309,"value":0.29424}
{"date":"2020-08-18","id":"FTI","rc_vol":44833516.9885,"market_cap":3738443346.56,"book_to_price":1.10771,"size":-2.67369,"value":1.38463}
{"date":"2020-08-18","id":"FTNT","rc_vol":178737463.395,"market_cap":20878525426.4,"book_to_price":0.02569,"size":-0.11579,"value":-1.4114}
{"date":"2020-08-18","id":"FTV","rc_vol":200080391.8885,"market_cap":24768013452.6,"book_to_price":0.29858,"size":0.05394,"value":0.05909}
{"date":"2020-08-18","id":"GD","rc_vol":189303313.7825,"market_cap":44107254061.92,"book_to_price":0.31491,"size":0.58889,"value":0.09514}
{"date":"2020-08-18","id":"GE","rc_vol":548162186.276,"market_cap":56633779830,"book_to_price":0.59461,"size":0.76928,"value":0.67639}
{"date":"2020-08-18","id":"GILD","rc_vol":626002228.804,"market_cap":86739920610,"book_to_price":0.2544,"size":1.10052,"value":-0.05909}
{"date":"2020-08-18","id":"GIS","rc_vol":173574339.98,"market_cap":39202396289.92,"book_to_price":0.20556,"size":0.49981,"value":-0.25693}
{"date":"2020-08-18","id":"GL","rc_vol":40651821.904,"market_cap":8877995081.38,"book_to_price":0.73443,"size":-1.10987,"value":0.88416}
{"date":"2020-08-18","id":"GLW","rc_vol":149050909.027,"market_cap":24628228102.3,"book_to_price":0.48924,"size":0.04366,"value":0.49981}
{"date":"2020-08-18","id":"GM","rc_vol":376290367.2325,"market_cap":42947206325.12,"book_to_price":0.91517,"size":0.55872,"value":1.17814}
{"date":"2020-08-18","id":"GOOG","rc_vol":2448194428.3035,"market_cap":1032474794657.3,"book_to_price":0.2008,"size":2.42773,"value":-0.28889}
{"date":"2020-08-18","id":"GPC","rc_vol":63210175.594,"market_cap":13592571887.58,"book_to_price":0.20962,"size":-0.55275,"value":-0.20422}
{"date":"2020-08-18","id":"GPN","rc_vol":303622126.2265,"market_cap":51526942556.67001,"book_to_price":0.53022,"size":0.65723,"value":0.57073}
{"date":"2020-08-18","id":"GPS","rc_vol":136693422.0655,"market_cap":5747714011.44,"book_to_price":0.40312,"size":-1.59803,"value":0.31036}
{"date":"2020-08-18","id":"GRMN","rc_vol":98245583.42475,"market_cap":19980488253.6,"book_to_price":0.23727,"size":-0.16245,"value":-0.11579}
{"date":"2020-08-18","id":"GS","rc_vol":587828083.4905,"market_cap":69833049628.23,"book_to_price":1.32286,"size":0.92246,"value":1.635}
{"date":"2020-08-18","id":"GWW","rc_vol":104811804.0435,"market_cap":18851893898.4,"book_to_price":0.10232,"size":-0.20422,"value":-0.78308}
{"date":"2020-08-18","id":"HAL","rc_vol":248967624.37,"market_cap":14626532176.65,"book_to_price":0.35477,"size":-0.47672,"value":0.19898}
{"date":"2020-08-18","id":"HAS","rc_vol":82392051.089,"market_cap":10741210550.46,"book_to_price":0.24243,"size":-0.86919,"value":-0.11063}
{"date":"2020-08-18","id":"HBAN","rc_vol":74668337.90525,"market_cap":9949287721.74,"book_to_price":1.23768,"size":-0.95409,"value":1.52992}
{"date":"2020-08-18","id":"HBI","rc_vol":105096446.6915,"market_cap":5514866676,"book_to_price":0.19571,"size":-1.65434,"value":-0.31036}
{"date":"2020-08-18","id":"HCA","rc_vol":248327659.5585,"market_cap":45397872190.00001,"book_to_price":-0.03934,"size":0.60111,"value":-1.89326}
{"date":"2020-08-18","id":"HD","rc_vol":755525674.8335,"market_cap":310008710607.60004,"book_to_price":-0.01126,"size":2.02819,"value":-1.71631}
{"date":"2020-08-18","id":"HES","rc_vol":104616022.8985,"market_cap":16116598099.8,"book_to_price":0.44674,"size":-0.33739,"value":0.40887}
{"date":"2020-08-18","id":"HFC","rc_vol":64407188.8875,"market_cap":4289981570.5,"book_to_price":1.30401,"size":-2.16009,"value":1.61624}
{"date":"2020-08-18","id":"HIG","rc_vol":87012597.825,"market_cap":14983355621.15,"book_to_price":1.1394,"size":-0.45388,"value":1.4392}
{"date":"2020-08-18","id":"HII","rc_vol":56745930.986,"market_cap":6600945758.68,"book_to_price":0.2489,"size":-1.48307,"value":-0.08998}
{"date":"2020-08-18","id":"HLT","rc_vol":220573074.0375,"market_cap":23561681080.28,"book_to_price":-0.03879,"size":-0.01797,"value":-1.86429}
{"date":"2020-08-18","id":"HOLX","rc_vol":152553554.0245,"market_cap":17631715275.36,"book_to_price":0.1279,"size":-0.25693,"value":-0.6509}
{"date":"2020-08-18","id":"HON","rc_vol":465108621.523,"market_cap":111415095275.39999,"book_to_price":0.16288,"size":1.23041,"value":-0.47099}
{"date":"2020-08-18","id":"HPE","rc_vol":98314085.7105,"market_cap":12153802686.3,"book_to_price":1.33374,"size":-0.72871,"value":1.65434}
{"date":"2020-08-18","id":"HPQ","rc_vol":180127783.9535,"market_cap":25667725511.35,"book_to_price":-0.02895,"size":0.1003,"value":-1.81056}
{"date":"2020-08-18","id":"HRL","rc_vol":63010248.9955,"market_cap":28251855085.86,"book_to_price":0.21811,"size":0.2305,"value":-0.17287}
{"date":"2020-08-18","id":"HSIC","rc_vol":109998975.8385,"market_cap":9533249152.56,"book_to_price":0.31202,"size":-1.02032,"value":0.08483}
{"date":"2020-08-18","id":"HST","rc_vol":119521055.3205,"market_cap":7680316335.12,"book_to_price":0.87457,"size":-1.29784,"value":1.10987}
{"date":"2020-08-18","id":"HSY","rc_vol":144114525.8425,"market_cap":30855976090.03,"book_to_price":0.05683,"size":0.33739,"value":-1.11931}
{"date":"2020-08-18","id":"HUM","rc_vol":234944493.5065,"market_cap":55527871040.69,"book_to_price":0.2225,"size":0.73539,"value":-0.16245}
{"date":"2020-08-18","id":"HWM","rc_vol":43826367.612,"market_cap":7566394215.55,"book_to_price":0.63214,"size":-1.30965,"value":0.72871}
{"date":"2020-08-18","id":"IBM","rc_vol":572262273.6975,"market_cap":110823619401.12,"book_to_price":0.18544,"size":1.20911,"value":-0.34827}
{"date":"2020-08-18","id":"ICE","rc_vol":330401109.129,"market_cap":56527937617.55,"book_to_price":0.2999,"size":0.75562,"value":0.06938}
{"date":"2020-08-18","id":"IDXX","rc_vol":180689729.356,"market_cap":32694167292.03,"book_to_price":0.00835,"size":0.38115,"value":-1.49833}
{"date":"2020-08-18","id":"IEX","rc_vol":64115900.026,"market_cap":13203750292.6,"book_to_price":0.17124,"size":-0.61342,"value":-0.45388}
{"date":"2020-08-18","id":"IFF","rc_vol":108709104.4195,"market_cap":13173677543.76,"book_to_price":0.44239,"size":-0.6196,"value":0.4033}
{"date":"2020-08-18","id":"ILMN","rc_vol":353259975.89,"market_cap":52057110000,"book_to_price":0.08904,"size":0.66997,"value":-0.85441}
{"date":"2020-08-18","id":"INCY","rc_vol":109734348.718,"market_cap":21189564295.92,"book_to_price":0.09145,"size":-0.10546,"value":-0.83981}
{"date":"2020-08-18","id":"INFO","rc_vol":124506530.7205,"market_cap":32474903474.64,"book_to_price":0.24968,"size":0.37015,"value":-0.08483}
{"date":"2020-08-18","id":"INTC","rc_vol":2265038612.352,"market_cap":208099290000,"book_to_price":0.39409,"size":1.6743,"value":0.27288}
{"date":"2020-08-18","id":"INTU","rc_vol":286711078.95725,"market_cap":80320180433.39999,"book_to_price":0.05901,"size":1.03758,"value":-1.10987}
{"date":"2020-08-18","id":"IP","rc_vol":99916361.641,"market_cap":14398991351.91,"book_to_price":0.4901,"size":-0.49401,"value":0.51729}
{"date":"2020-08-18","id":"IPG","rc_vol":79139148.2445,"market_cap":7244767407.68,"book_to_price":0.33823,"size":-1.39789,"value":0.15725}
{"date":"2020-08-18","id":"IPGP","rc_vol":66199877.8095,"market_cap":8574557907.3,"book_to_price":0.27466,"size":-1.18834,"value":0.0077}
{"date":"2020-08-18","id":"IQV","rc_vol":162978777.3795,"market_cap":30890261009,"book_to_price":0.181,"size":0.34282,"value":-0.37565}
{"date":"2020-08-18","id":"IR","rc_vol":84117912.3715,"market_cap":14501591817.38,"book_to_price":0.59898,"size":-0.48247,"value":0.69579}
{"date":"2020-08-18","id":"IRM","rc_vol":76037268.455,"market_cap":8731486931.49,"book_to_price":0.12869,"size":-1.13849,"value":-0.64459}
{"date":"2020-08-18","id":"ISRG","rc_vol":370850617.8795,"market_cap":81215960720,"book_to_price":0.10762,"size":1.06405,"value":-0.7421}
{"date":"2020-08-18","id":"IT","rc_vol":53280585.202,"market_cap":11416198094.28,"book_to_price":0.07798,"size":-0.79702,"value":-0.94609}
{"date":"2020-08-18","id":"ITW","rc_vol":164950937.002,"market_cap":62102763854.78,"book_to_price":0.03676,"size":0.83981,"value":-1.26342}
{"date":"2020-08-18","id":"IVZ","rc_vol":55517858.869,"market_cap":4853383869.53,"book_to_price":2.80258,"size":-1.89326,"value":2.90236}
{"date":"2020-08-18","id":"J","rc_vol":60787422.3895,"market_cap":11705336590.11,"book_to_price":0.47515,"size":-0.77616,"value":0.45388}
{"date":"2020-08-18","id":"JBHT","rc_vol":107640747.645,"market_cap":14709817030.66,"book_to_price":0.16253,"size":-0.47099,"value":-0.47672}
{"date":"2020-08-18","id":"JCI","rc_vol":183981193.0625,"market_cap":30305055774.71,"book_to_price":0.58753,"size":0.31036,"value":0.66359}
{"date":"2020-08-18","id":"JKHY","rc_vol":81892024.318,"market_cap":15256431770.68,"book_to_price":0.09923,"size":-0.43127,"value":-0.80405}
{"date":"2020-08-18","id":"JNJ","rc_vol":770481610.855,"market_cap":392264369540.25,"book_to_price":0.16055,"size":2.27415,"value":-0.49401}
{"date":"2020-08-18","id":"JNPR","rc_vol":78847860.09,"market_cap":8055175555.57,"book_to_price":0.54508,"size":-1.24126,"value":0.58282}
{"date":"2020-08-18","id":"JPM","rc_vol":1475159831.5445,"market_cap":303818651065.66998,"book_to_price":0.85993,"size":1.95637,"value":1.07304}
{"date":"2020-08-18","id":"K","rc_vol":132170147.95,"market_cap":23894614385.2,"book_to_price":0.12011,"size":0.0077,"value":-0.69579}
{"date":"2020-08-18","id":"KEY","rc_vol":107602394.333,"market_cap":12134045527.16,"book_to_price":1.43489,"size":-0.73539,"value":1.76152}
{"date":"2020-08-18","id":"KEYS","rc_vol":107646744.504,"market_cap":19189999791,"book_to_price":0.16076,"size":-0.19375,"value":-0.48823}
{"date":"2020-08-18","id":"KHC","rc_vol":204678057.4335,"market_cap":43927248810.56,"book_to_price":1.11639,"size":0.57676,"value":1.42517}
{"date":"2020-08-18","id":"KIM","rc_vol":64838506.214,"market_cap":5190304908,"book_to_price":0.92665,"size":-1.73848,"value":1.21969}
{"date":"2020-08-18","id":"KLAC","rc_vol":252106856.2025,"market_cap":33588241907.22,"book_to_price":0.0687,"size":0.41445,"value":-1.04633}
{"date":"2020-08-18","id":"KMB","rc_vol":242120707.153,"market_cap":53820651688.36,"book_to_price":0.00498,"size":0.70231,"value":-1.51394}
{"date":"2020-08-18","id":"KMI","rc_vol":178247540.206,"market_cap":32685455291.4,"book_to_price":0.97147,"size":0.37565,"value":1.2862}
{"date":"2020-08-18","id":"KMX","rc_vol":111077200.906,"market_cap":17224273222.44,"book_to_price":0.20775,"size":-0.29424,"value":-0.24105}
{"date":"2020-08-18","id":"KO","rc_vol":695005176.219,"market_cap":207083110284.98999,"book_to_price":0.08443,"size":1.65434,"value":-0.88416}
{"date":"2020-08-18","id":"KR","rc_vol":221135146.9825,"market_cap":28005329232,"book_to_price":0.33408,"size":0.20946,"value":0.1365}
{"date":"2020-08-18","id":"KSU","rc_vol":223052498.5375,"market_cap":17411213916.72,"book_to_price":0.25389,"size":-0.28355,"value":-0.06423}
{"date":"2020-08-18","id":"L","rc_vol":27853285.0555,"market_cap":10356641369.6,"book_to_price":1.63818,"size":-0.90698,"value":1.92387}
{"date":"2020-08-18","id":"LB","rc_vol":187820921.4165,"market_cap":8001483062.4,"book_to_price":-0.23258,"size":-1.27473,"value":-2.53216}
{"date":"2020-08-18","id":"LDOS","rc_vol":100050225.731,"market_cap":13102117252.56,"book_to_price":0.25607,"size":-0.62581,"value":-0.05394}
{"date":"2020-08-18","id":"LEG","rc_vol":58241928.3345,"market_cap":5377052123.25,"book_to_price":0.23027,"size":-1.71631,"value":-0.14687}
{"date":"2020-08-18","id":"LEN","rc_vol":173193183.534,"market_cap":24064453715.19,"book_to_price":0.68743,"size":0.01797,"value":0.82538}
{"date":"2020-08-18","id":"LH","rc_vol":143868384.3785,"market_cap":18287824000,"book_to_price":0.40205,"size":-0.22523,"value":0.29961}
{"date":"2020-08-18","id":"LHX","rc_vol":252835590.641,"market_cap":39191260227,"book_to_price":0.55875,"size":0.49401,"value":0.62581}
{"date":"2020-08-18","id":"LIN","rc_vol":406487937.0855,"market_cap":130515192749.76001,"book_to_price":0.3489,"size":1.2862,"value":0.18852}
{"date":"2020-08-18","id":"LKQ","rc_vol":80677192.62,"market_cap":9523317471.33,"book_to_price":0.5206,"size":-1.02892,"value":0.55872}
{"date":"2020-08-18","id":"LLY","rc_vol":429603045.6525,"market_cap":144933955469.16,"book_to_price":0.02824,"size":1.4114,"value":-1.3588}
{"date":"2020-08-18","id":"LMT","rc_vol":435258552.9225,"market_cap":108730675768,"book_to_price":0.0345,"size":1.19866,"value":-1.27473}
{"date":"2020-08-18","id":"LNC","rc_vol":65569999.5945,"market_cap":7257510154.2,"book_to_price":2.28384,"size":-1.3716,"value":2.27415}
{"date":"2020-08-18","id":"LNT","rc_vol":62021395.451,"market_cap":13448252340.6,"book_to_price":0.42403,"size":-0.57073,"value":0.35919}
{"date":"2020-08-18","id":"LRCX","rc_vol":554183817.6925,"market_cap":55028097769.32,"book_to_price":0.08246,"size":0.72207,"value":-0.89172}
{"date":"2020-08-18","id":"LUV","rc_vol":420937392.525,"market_cap":19943575971.48,"book_to_price":0.54544,"size":-0.17808,"value":0.58889}
{"date":"2020-08-18","id":"LVS","rc_vol":316763556.469,"market_cap":36448694764.44,"book_to_price":0.10206,"size":0.46527,"value":-0.79003}
{"date":"2020-08-18","id":"LW","rc_vol":71956176.9455,"market_cap":9267475782.6,"book_to_price":0.0259,"size":-1.05515,"value":-1.39789}
{"date":"2020-08-18","id":"LYB","rc_vol":123895147.7825,"market_cap":22878006132.52,"book_to_price":0.32162,"size":-0.04366,"value":0.10546}
{"date":"2020-08-18","id":"LYV","rc_vol":97128841.172,"market_cap":10954586387.22,"book_to_price":0.07845,"size":-0.83257,"value":-0.93028}
{"date":"2020-08-18","id":"MA","rc_vol":1110083988.37,"market_cap":330580333411.71002,"book_to_price":0.01957,"size":2.06833,"value":-1.45352}
{"date":"2020-08-18","id":"MAA","rc_vol":60129128.3055,"market_cap":13270938156.12,"book_to_price":0.46504,"size":-0.60725,"value":0.42565}
{"date":"2020-08-18","id":"MAR","rc_vol":282891881.04175,"market_cap":31037777428.16,"book_to_price":-0.00064,"size":0.34827,"value":-1.61624}
{"date":"2020-08-18","id":"MAS","rc_vol":109603790.142,"market_cap":15480081980.31,"book_to_price":-0.00879,"size":-0.3922,"value":-1.6743}
{"date":"2020-08-18","id":"MCD","rc_vol":607598081.6345,"market_cap":155157868497.94,"book_to_price":-0.0599,"size":1.46813,"value":-2.02819}
{"date":"2020-08-18","id":"MCHP","rc_vol":238576440.13,"market_cap":25357566889.92,"book_to_price":0.22027,"size":0.08483,"value":-0.16766}
{"date":"2020-08-18","id":"MCK","rc_vol":170460800.0235,"market_cap":25215112832.22,"book_to_price":0.20194,"size":0.07968,"value":-0.27288}
{"date":"2020-08-18","id":"MCO","rc_vol":183196655.6155,"market_cap":53235474000,"book_to_price":0.01955,"size":0.69579,"value":-1.48307}
{"date":"2020-08-18","id":"MDLZ","rc_vol":307092480.918,"market_cap":80729683202.88,"book_to_price":0.32229,"size":1.04633,"value":0.11063}
{"date":"2020-08-18","id":"MDT","rc_vol":410203148.1345,"market_cap":136624704120.52,"book_to_price":0.37136,"size":1.32165,"value":0.24105}
{"date":"2020-08-18","id":"MET","rc_vol":212351895.1595,"market_cap":35287049861.28,"book_to_price":1.98999,"size":0.4482,"value":2.11203}
{"date":"2020-08-18","id":"MGM","rc_vol":456934223.647,"market_cap":10544993912.88,"book_to_price":0.77515,"size":-0.88416,"value":0.94609}
{"date":"2020-08-18","id":"MHK","rc_vol":87192996.583,"market_cap":6524055209.1,"book_to_price":1.20192,"size":-1.49833,"value":1.51394}
{"date":"2020-08-18","id":"MKC","rc_vol":92814866.536,"market_cap":26950957267.5,"book_to_price":0.13543,"size":0.15206,"value":-0.61342}
{"date":"2020-08-18","id":"MKTX","rc_vol":92178969.4285,"market_cap":19008270823.65,"book_to_price":0.0449,"size":-0.19898,"value":-1.20911}
{"date":"2020-08-18","id":"MLM","rc_vol":127946383.842,"market_cap":13476225599.1,"book_to_price":0.40747,"size":-0.56472,"value":0.32114}
{"date":"2020-08-18","id":"MMC","rc_vol":167992329.607,"market_cap":59015730490.65,"book_to_price":0.13939,"size":0.79702,"value":-0.57676}
{"date":"2020-08-18","id":"MMM","rc_vol":451322164.471,"market_cap":94876162291.82001,"book_to_price":0.11443,"size":1.13849,"value":-0.72871}
{"date":"2020-08-18","id":"MNST","rc_vol":163715070.0985,"market_cap":43941731752.4,"book_to_price":0.08809,"size":0.58282,"value":-0.86178}
{"date":"2020-08-18","id":"MO","rc_vol":278796884.682,"market_cap":79966831602.06,"book_to_price":0.07113,"size":1.02892,"value":-1.03758}
{"date":"2020-08-18","id":"MOS","rc_vol":79799573.423,"market_cap":6765515764.35,"book_to_price":1.23955,"size":-1.45352,"value":1.5463}
{"date":"2020-08-18","id":"MPC","rc_vol":299600405.9455,"market_cap":25132583669.05,"book_to_price":0.95844,"size":0.07453,"value":1.25227}
{"date":"2020-08-18","id":"MRK","rc_vol":652440937.8485,"market_cap":213942816949.16,"book_to_price":0.12249,"size":1.76152,"value":-0.68283}
{"date":"2020-08-18","id":"MRO","rc_vol":133871344.3225,"market_cap":4678649727.68,"book_to_price":2.55587,"size":-1.99102,"value":2.67369}
{"date":"2020-08-18","id":"MS","rc_vol":439604187.5375,"market_cap":80799659166.40001,"book_to_price":1.07956,"size":1.05515,"value":1.34621}
{"date":"2020-08-18","id":"MSCI","rc_vol":180654178.3995,"market_cap":30248222518.8,"book_to_price":-0.01028,"size":0.29961,"value":-1.69494}
{"date":"2020-08-18","id":"MSFT","rc_vol":7543568394.455,"market_cap":1591326059171.8,"book_to_price":0.07434,"size":2.53216,"value":-0.99498}
{"date":"2020-08-18","id":"MSI","rc_vol":173777306.6605,"market_cap":25061122927.68,"book_to_price":-0.03783,"size":0.06938,"value":-1.83677}
{"date":"2020-08-18","id":"MTB","rc_vol":80055550.251,"market_cap":13668736034.88,"book_to_price":1.15708,"size":-0.54679,"value":1.46813}
{"date":"2020-08-18","id":"MTD","rc_vol":103130683.252,"market_cap":23007140721.7,"book_to_price":0.01956,"size":-0.03852,"value":-1.46813}
{"date":"2020-08-18","id":"MU","rc_vol":960645157.655,"market_cap":50239350903.84,"book_to_price":0.7528,"size":0.64459,"value":0.90698}
{"date":"2020-08-18","id":"MXIM","rc_vol":274541778.892,"market_cap":18389152596.54,"book_to_price":0.08809,"size":-0.21471,"value":-0.86919}
{"date":"2020-08-18","id":"MYL","rc_vol":72112088.06775,"market_cap":8400347637.5,"book_to_price":1.34074,"size":-1.19866,"value":1.6743}
{"date":"2020-08-18","id":"NBL","rc_vol":161488145.029,"market_cap":5075211992.08,"book_to_price":0.86637,"size":-1.81056,"value":1.09127}
{"date":"2020-08-18","id":"NCLH","rc_vol":496703891.129,"market_cap":3945179668.23,"book_to_price":1.10886,"size":-2.34419,"value":1.39789}
{"date":"2020-08-18","id":"NDAQ","rc_vol":100225568.369,"market_cap":21380071160.4,"book_to_price":0.25238,"size":-0.09514,"value":-0.07453}
{"date":"2020-08-18","id":"NEE","rc_vol":449444176.4305,"market_cap":138565419885.39001,"book_to_price":0.26755,"size":1.34621,"value":-0.01797}
{"date":"2020-08-18","id":"NEM","rc_vol":508507864.0825,"market_cap":54889910026.74999,"book_to_price":0.40088,"size":0.71545,"value":0.28889}
{"date":"2020-08-18","id":"NFLX","rc_vol":2823878495.828,"market_cap":212723798931.05002,"book_to_price":0.04388,"size":1.71631,"value":-1.21969}
{"date":"2020-08-18","id":"NI","rc_vol":63901658.4425,"market_cap":9171875349.12,"book_to_price":0.62598,"size":-1.06405,"value":0.71545}
{"date":"2020-08-18","id":"NKE","rc_vol":541223621.2165,"market_cap":164817824087.34,"book_to_price":0.04887,"size":1.48307,"value":-1.17814}
{"date":"2020-08-18","id":"NLOK","rc_vol":134094334.4695,"market_cap":13429854656.4,"book_to_price":0.00074,"size":-0.57676,"value":-1.58032}
{"date":"2020-08-18","id":"NLSN","rc_vol":47998651.792,"market_cap":5507547880.95,"book_to_price":0.37113,"size":-1.6743,"value":0.2305}
{"date":"2020-08-18","id":"NOC","rc_vol":279261266.9015,"market_cap":56642770044.88,"book_to_price":0.17146,"size":0.77616,"value":-0.44255}
{"date":"2020-08-18","id":"NOV","rc_vol":77867497.0895,"market_cap":4954499948.2,"book_to_price":1.10203,"size":-1.86429,"value":1.3716}
{"date":"2020-08-18","id":"NOW","rc_vol":727882316.599,"market_cap":84846566000,"book_to_price":0.02922,"size":1.08211,"value":-1.33383}
{"date":"2020-08-18","id":"NRG","rc_vol":77667731.816,"market_cap":8616273218,"book_to_price":0.17827,"size":-1.16806,"value":-0.39775}
{"date":"2020-08-18","id":"NSC","rc_vol":283719241.363,"market_cap":53152011612.45,"book_to_price":0.27959,"size":0.68929,"value":0.01797}
{"date":"2020-08-18","id":"NTAP","rc_vol":114796570.0945,"market_cap":9163231353,"book_to_price":0.02641,"size":-1.07304,"value":-1.3716}
{"date":"2020-08-18","id":"NTRS","rc_vol":82154705.523,"market_cap":17184289385.4,"book_to_price":0.66236,"size":-0.30498,"value":0.79003}
{"date":"2020-08-18","id":"NUE","rc_vol":94645224.728,"market_cap":13963617801.06,"book_to_price":0.72819,"size":-0.52904,"value":0.87665}
{"date":"2020-08-18","id":"NVDA","rc_vol":3970491037.5275,"market_cap":303490200000,"book_to_price":0.04316,"size":1.92387,"value":-1.23041}
{"date":"2020-08-18","id":"NVR","rc_vol":92518121.113,"market_cap":15258446855.97,"book_to_price":0.1584,"size":-0.42565,"value":-0.49981}
{"date":"2020-08-18","id":"NWL","rc_vol":60604874.508,"market_cap":7192736000,"book_to_price":0.48021,"size":-1.4114,"value":0.45957}
{"date":"2020-08-18","id":"NWS","rc_vol":5100921.52475,"market_cap":8939119140.14,"book_to_price":0.87615,"size":-1.09127,"value":1.12885}
{"date":"2020-08-18","id":"NWSA","rc_vol":27694817.158,"market_cap":8897925042.72,"book_to_price":0.88021,"size":-1.10052,"value":1.14824}
{"date":"2020-08-18","id":"O","rc_vol":118756338.334,"market_cap":21284927212.86,"book_to_price":0.48805,"size":-0.1003,"value":0.48823}
{"date":"2020-08-18","id":"ODFL","rc_vol":136263089.458,"market_cap":22795842429.36,"book_to_price":0.13231,"size":-0.0488,"value":-0.63831}
{"date":"2020-08-18","id":"OKE","rc_vol":155568587.3185,"market_cap":12872972511,"book_to_price":0.48479,"size":-0.6509,"value":0.47672}
{"date":"2020-08-18","id":"OMC","rc_vol":132593350.9395,"market_cap":11566383412.92,"book_to_price":0.20862,"size":-0.78308,"value":-0.21471}
{"date":"2020-08-18","id":"ORCL","rc_vol":509233957.469,"market_cap":165678141180,"book_to_price":0.07288,"size":1.51394,"value":-1.01181}
{"date":"2020-08-18","id":"ORLY","rc_vol":279998981.424,"market_cap":34845970832.24,"book_to_price":0.00312,"size":0.4369,"value":-1.5463}
{"date":"2020-08-18","id":"OXY","rc_vol":367167781.704,"market_cap":12519252939.44,"book_to_price":2.49975,"size":-0.69579,"value":2.53216}
{"date":"2020-08-18","id":"PAYC","rc_vol":150137652.6675,"market_cap":17514185027.8,"book_to_price":0.03425,"size":-0.26224,"value":-1.2862}
{"date":"2020-08-18","id":"PAYX","rc_vol":123666489.92075,"market_cap":26710402824.9,"book_to_price":0.10413,"size":0.14168,"value":-0.76928}
{"date":"2020-08-18","id":"PBCT","rc_vol":54882596.3075,"market_cap":4743425492.53,"book_to_price":1.62868,"size":-1.95637,"value":1.89326}
{"date":"2020-08-18","id":"PCAR","rc_vol":159920530.358,"market_cap":30634860609,"book_to_price":0.31459,"size":0.32655,"value":0.08998}
{"date":"2020-08-18","id":"PEAK","rc_vol":89412906.103,"market_cap":14802432232.5,"book_to_price":0.48887,"size":-0.45957,"value":0.49401}
{"date":"2020-08-18","id":"PEG","rc_vol":107520807.581,"market_cap":27674945556.48,"book_to_price":0.55975,"size":0.19375,"value":0.63205}
{"date":"2020-08-18","id":"PEP","rc_vol":466071499.349,"market_cap":190968561568.63998,"book_to_price":0.06541,"size":1.61624,"value":-1.08211}
{"date":"2020-08-18","id":"PFE","rc_vol":1138868015.1465,"market_cap":213027874465.89999,"book_to_price":0.30525,"size":1.73848,"value":0.07968}
{"date":"2020-08-18","id":"PFG","rc_vol":70109289.73925,"market_cap":12188630191.2,"book_to_price":1.2506,"size":-0.71545,"value":1.56309}
{"date":"2020-08-18","id":"PG","rc_vol":832098000.2285,"market_cap":335449574061.5,"book_to_price":0.13576,"size":2.11203,"value":-0.60725}
{"date":"2020-08-18","id":"PGR","rc_vol":194436484.974,"market_cap":51992062734.78,"book_to_price":0.27603,"size":0.66359,"value":0.01284}
{"date":"2020-08-18","id":"PH","rc_vol":173845185.403,"market_cap":26762820824.22,"book_to_price":0.23525,"size":0.14687,"value":-0.1365}
{"date":"2020-08-18","id":"PHM","rc_vol":144145234.1325,"market_cap":12451488753.8,"book_to_price":0.46996,"size":-0.70231,"value":0.4482}
{"date":"2020-08-18","id":"PKG","rc_vol":81787811.6605,"market_cap":9411248860.94,"book_to_price":0.3347,"size":-1.04633,"value":0.14168}
{"date":"2020-08-18","id":"PKI","rc_vol":114171085.872,"market_cap":13329584280.27,"book_to_price":0.20704,"size":-0.60111,"value":-0.24634}
{"date":"2020-08-18","id":"PLD","rc_vol":288307368.665,"market_cap":76987013280,"book_to_price":0.41881,"size":1.00336,"value":0.34827}
{"date":"2020-08-18","id":"PM","rc_vol":335406123.151,"market_cap":121873309654.46001,"book_to_price":-0.09844,"size":1.24126,"value":-2.11203}
{"date":"2020-08-18","id":"PNC","rc_vol":230259677.666,"market_cap":46808653683.22,"book_to_price":1.05243,"size":0.62581,"value":1.33383}
{"date":"2020-08-18","id":"PNR","rc_vol":52428525.6295,"market_cap":7517326368.7,"book_to_price":0.25936,"size":-1.32165,"value":-0.03338}
{"date":"2020-08-18","id":"PNW","rc_vol":81698510.1495,"market_cap":8594500191.2,"book_to_price":0.63639,"size":-1.17814,"value":0.74885}
{"date":"2020-08-18","id":"PPG","rc_vol":159633511.6645,"market_cap":28062428007.96,"book_to_price":0.17219,"size":0.21471,"value":-0.43127}
{"date":"2020-08-18","id":"PPL","rc_vol":142047653.0925,"market_cap":22140388540.8,"book_to_price":0.59805,"size":-0.07453,"value":0.68283}
{"date":"2020-08-18","id":"PRGO","rc_vol":50988029.687,"market_cap":7464519812.64,"book_to_price":0.77519,"size":-1.33383,"value":0.95409}
{"date":"2020-08-18","id":"PRU","rc_vol":165507695.1315,"market_cap":27432750000,"book_to_price":2.20346,"size":0.1833,"value":2.2136}
{"date":"2020-08-18","id":"PSA","rc_vol":158449648.166,"market_cap":34962044854.9,"book_to_price":0.2578,"size":0.44255,"value":-0.04366}
{"date":"2020-08-18","id":"PSX","rc_vol":198788795.852,"market_cap":27232403717.6,"book_to_price":0.76067,"size":0.17808,"value":0.92246}
{"date":"2020-08-18","id":"PVH","rc_vol":56548557.5295,"market_cap":3882996878.04,"book_to_price":1.16235,"size":-2.42773,"value":1.48307}
{"date":"2020-08-18","id":"PWR","rc_vol":55321390.013,"market_cap":6991071220.32,"book_to_price":0.54219,"size":-1.4392,"value":0.57676}
{"date":"2020-08-18","id":"PXD","rc_vol":143261018.045,"market_cap":17905793781.15,"book_to_price":0.68196,"size":-0.23577,"value":0.81823}
{"date":"2020-08-18","id":"PYPL","rc_vol":1520089559.2175,"market_cap":230307011460.72,"book_to_price":0.07659,"size":1.83677,"value":-0.95409}
{"date":"2020-08-18","id":"QCOM","rc_vol":1279962083.7765,"market_cap":126568864735.70001,"book_to_price":0.02612,"size":1.26342,"value":-1.38463}
{"date":"2020-08-18","id":"QRVO","rc_vol":209268340.821,"market_cap":15285980846.41,"book_to_price":0.28466,"size":-0.42004,"value":0.02825}
{"date":"2020-08-18","id":"RCL","rc_vol":509317758.6635,"market_cap":12623844379.33,"book_to_price":0.81051,"size":-0.67639,"value":1.00336}
{"date":"2020-08-18","id":"RE","rc_vol":55274790.0615,"market_cap":8874318017.02,"book_to_price":0.96694,"size":-1.11931,"value":1.27473}
{"date":"2020-08-18","id":"REG","rc_vol":50053126.3395,"market_cap":7246551862.56,"book_to_price":0.8555,"size":-1.38463,"value":1.06405}
{"date":"2020-08-18","id":"REGN","rc_vol":383723600.091,"market_cap":69845955485.13,"book_to_price":0.17371,"size":0.93028,"value":-0.42004}
{"date":"2020-08-18","id":"RF","rc_vol":89600363.4205,"market_cap":11199461060.37,"book_to_price":0,"size":-0.81112,"value":-1.59803}
{"date":"2020-08-18","id":"RHI","rc_vol":48953892.168,"market_cap":6517429502.54,"book_to_price":0.17337,"size":-1.51394,"value":-0.42565}
{"date":"2020-08-18","id":"RJF","rc_vol":46818301.1565,"market_cap":10310176023.84,"book_to_price":0.65935,"size":-0.92246,"value":0.78308}
{"date":"2020-08-18","id":"RL","rc_vol":87710824.4125,"market_cap":5151488429.9,"book_to_price":0.52278,"size":-1.76152,"value":0.56472}
{"date":"2020-08-18","id":"RMD","rc_vol":139797325.4315,"market_cap":26503256192.8,"book_to_price":0.08514,"size":0.12096,"value":-0.87665}
{"date":"2020-08-18","id":"ROK","rc_vol":142200684.6595,"market_cap":27072488212.7,"book_to_price":0.02846,"size":0.15725,"value":-1.34621}
{"date":"2020-08-18","id":"ROL","rc_vol":48712875.0745,"market_cap":17984126398.53,"book_to_price":0.04798,"size":-0.2305,"value":-1.18834}
{"date":"2020-08-18","id":"ROP","rc_vol":194450367.5025,"market_cap":46035784135.95,"book_to_price":0.20834,"size":0.6196,"value":-0.21997}
{"date":"2020-08-18","id":"ROST","rc_vol":215550174.1615,"market_cap":34570666076.43,"book_to_price":0.0815,"size":0.43127,"value":-0.89932}
{"date":"2020-08-18","id":"RSG","rc_vol":79874635.9355,"market_cap":28584434572.2,"book_to_price":0.28397,"size":0.24634,"value":0.02311}
{"date":"2020-08-18","id":"RTX","rc_vol":527424218.488,"market_cap":95890919289.26001,"book_to_price":0.70106,"size":1.14824,"value":0.84709}
{"date":"2020-08-18","id":"SBAC","rc_vol":163555386.6645,"market_cap":34351442725.38,"book_to_price":-0.12568,"size":0.42565,"value":-2.27415}
{"date":"2020-08-18","id":"SBUX","rc_vol":610650579.576,"market_cap":92292550000,"book_to_price":-0.09342,"size":1.12885,"value":-2.06833}
{"date":"2020-08-18","id":"SCHW","rc_vol":296881159.593,"market_cap":44570235394.25999,"book_to_price":0.58941,"size":0.59499,"value":0.66997}
{"date":"2020-08-18","id":"SEE","rc_vol":48606279.686,"market_cap":6430423864.95,"book_to_price":-0.02829,"size":-1.52992,"value":-1.78551}
{"date":"2020-08-18","id":"SHW","rc_vol":316406878.0915,"market_cap":61094320518,"book_to_price":0.06334,"size":0.82538,"value":-1.09127}
{"date":"2020-08-18","id":"SIVB","rc_vol":61627687.1755,"market_cap":12656284741.63,"book_to_price":0.55583,"size":-0.66997,"value":0.61342}
{"date":"2020-08-18","id":"SJM","rc_vol":81688731.9275,"market_cap":12943901384,"book_to_price":0.6328,"size":-0.63831,"value":0.73539}
{"date":"2020-08-18","id":"SLB","rc_vol":228926261.2455,"market_cap":27775915877.43,"book_to_price":0.43347,"size":0.20422,"value":0.3922}
{"date":"2020-08-18","id":"SLG","rc_vol":59303790.6665,"market_cap":3588129708.64,"book_to_price":1.48935,"size":-2.90236,"value":1.83677}
{"date":"2020-08-18","id":"SNA","rc_vol":58975303.248,"market_cap":8340945751.58,"book_to_price":0.41802,"size":-1.20911,"value":0.34282}
{"date":"2020-08-18","id":"SNPS","rc_vol":125460810.065,"market_cap":30189407028.47,"book_to_price":0.14161,"size":0.29424,"value":-0.55872}
{"date":"2020-08-18","id":"SO","rc_vol":200785272.4105,"market_cap":56598046785.32001,"book_to_price":0.5647,"size":0.76243,"value":0.63831}
{"date":"2020-08-18","id":"SPG","rc_vol":368644340.871,"market_cap":20846387558.78,"book_to_price":0.10465,"size":-0.12096,"value":-0.76243}
{"date":"2020-08-18","id":"SPGI","rc_vol":292221376.169,"market_cap":86070740000,"book_to_price":0.00244,"size":1.09127,"value":-1.56309}
{"date":"2020-08-18","id":"SRE","rc_vol":192057209.0545,"market_cap":37935732997.84,"book_to_price":0.58296,"size":0.48823,"value":0.6509}
{"date":"2020-08-18","id":"STE","rc_vol":66176608.4955,"market_cap":13426433203.55,"book_to_price":0.25278,"size":-0.58282,"value":-0.06938}
{"date":"2020-08-18","id":"STT","rc_vol":126300809.07,"market_cap":24388444732.5,"book_to_price":1.01987,"size":0.02825,"value":1.32165}
{"date":"2020-08-18","id":"STX","rc_vol":183807953.699,"market_cap":11522458683.5,"book_to_price":0.15552,"size":-0.79003,"value":-0.51729}
{"date":"2020-08-18","id":"STZ","rc_vol":172742718.144,"market_cap":33520457069.22,"book_to_price":0.33942,"size":0.40887,"value":0.16245}
{"date":"2020-08-18","id":"SWK","rc_vol":170971486.5405,"market_cap":25512352398.65,"book_to_price":0.39038,"size":0.08998,"value":0.26224}
{"date":"2020-08-18","id":"SWKS","rc_vol":266938495.773,"market_cap":24402301949.83,"book_to_price":0.17139,"size":0.03338,"value":-0.4482}
{"date":"2020-08-18","id":"SYF","rc_vol":130292506.836,"market_cap":14214434517.85,"book_to_price":0.83711,"size":-0.51729,"value":1.02032}
{"date":"2020-08-18","id":"SYK","rc_vol":234381899.5275,"market_cap":71000766831.39,"book_to_price":0.17963,"size":0.94609,"value":-0.3922}
{"date":"2020-08-18","id":"SYY","rc_vol":180823647.504,"market_cap":30304792391.1,"book_to_price":0.06695,"size":0.30498,"value":-1.06405}
{"date":"2020-08-18","id":"T","rc_vol":940526503.3935,"market_cap":212681250000,"book_to_price":0.83589,"size":1.69494,"value":1.01181}
{"date":"2020-08-18","id":"TAP","rc_vol":71498475.7955,"market_cap":8177498633.46,"book_to_price":1.59008,"size":-1.23041,"value":1.86429}
{"date":"2020-08-18","id":"TDG","rc_vol":185443292.957,"market_cap":26493814140.43,"book_to_price":-0.15887,"size":0.11579,"value":-2.34419}
{"date":"2020-08-18","id":"TDY","rc_vol":64404176.6095,"market_cap":12178936369.22,"book_to_price":0.23647,"size":-0.72207,"value":-0.12614}
{"date":"2020-08-18","id":"TEL","rc_vol":142286577.5225,"market_cap":31274446175.28,"book_to_price":0.28893,"size":0.35919,"value":0.03338}
{"date":"2020-08-18","id":"TFC","rc_vol":177588714.7895,"market_cap":52200923995.22,"book_to_price":1.26231,"size":0.67639,"value":1.59803}
{"date":"2020-08-18","id":"TFX","rc_vol":69695756.754,"market_cap":17430951921.9,"book_to_price":0.1777,"size":-0.27821,"value":-0.40887}
{"date":"2020-08-18","id":"TGT","rc_vol":418190404.019,"market_cap":69122139955.2,"book_to_price":0.16158,"size":0.90698,"value":-0.48247}
{"date":"2020-08-18","id":"TIF","rc_vol":130716445.108,"market_cap":15219299853.08,"book_to_price":0.20822,"size":-0.4369,"value":-0.22523}
{"date":"2020-08-18","id":"TJX","rc_vol":296129472.008,"market_cap":71165878154.53999,"book_to_price":0.06659,"size":0.95409,"value":-1.07304}
{"date":"2020-08-18","id":"TMO","rc_vol":503153103.6525,"market_cap":164881661920,"book_to_price":0.18119,"size":1.49833,"value":-0.37015}
{"date":"2020-08-18","id":"TMUS","rc_vol":502272530.05,"market_cap":144423678842.56,"book_to_price":0.20064,"size":1.39789,"value":-0.29424}
{"date":"2020-08-18","id":"TPR","rc_vol":90924498.011,"market_cap":4370639080.87,"book_to_price":0.58415,"size":-2.11203,"value":0.65723}
{"date":"2020-08-18","id":"TROW","rc_vol":145726340.366,"market_cap":31319477365.38,"book_to_price":0.21554,"size":0.36466,"value":-0.1833}
{"date":"2020-08-18","id":"TRV","rc_vol":153127886.2825,"market_cap":29347388978.34,"book_to_price":0.91807,"size":0.26756,"value":1.18834}
{"date":"2020-08-18","id":"TSCO","rc_vol":201197425.1995,"market_cap":17758473829.6,"book_to_price":0.07623,"size":-0.25163,"value":-0.97025}
{"date":"2020-08-18","id":"TSN","rc_vol":146877646.529,"market_cap":23199906260.48,"book_to_price":0.6228,"size":-0.03338,"value":0.70887}
{"date":"2020-08-18","id":"TT","rc_vol":158500744.3685,"market_cap":28569312298.88,"book_to_price":0.20781,"size":0.24105,"value":-0.23577}
{"date":"2020-08-18","id":"TTWO","rc_vol":236822354.84525,"market_cap":19963910979.6,"book_to_price":0.12719,"size":-0.17287,"value":-0.65723}
{"date":"2020-08-18","id":"TWTR","rc_vol":709359843.4925,"market_cap":29792367724.37,"book_to_price":0.29523,"size":0.27821,"value":0.04366}
{"date":"2020-08-18","id":"TXN","rc_vol":630603590.1455,"market_cap":126656705760.12,"book_to_price":0.06035,"size":1.27473,"value":-1.10052}
{"date":"2020-08-18","id":"TXT","rc_vol":48139886.131,"market_cap":8628861806.4,"book_to_price":0.64052,"size":-1.14824,"value":0.75562}
{"date":"2020-08-18","id":"TYL","rc_vol":90936597.9065,"market_cap":13714464662.33,"book_to_price":0.13339,"size":-0.54086,"value":-0.62581}
{"date":"2020-08-18","id":"UA","rc_vol":56746242.2485,"market_cap":4273022874.43,"book_to_price":0.36278,"size":-2.2136,"value":0.21997}
{"date":"2020-08-18","id":"UAA","rc_vol":91425415.017,"market_cap":4754362326.81,"book_to_price":0.32605,"size":-1.92387,"value":0.12096}
{"date":"2020-08-18","id":"UAL","rc_vol":1360821208.5705,"market_cap":10009837800.8,"book_to_price":0.85086,"size":-0.94609,"value":1.05515}
{"date":"2020-08-18","id":"UDR","rc_vol":55383238.0855,"market_cap":10342093933.7,"book_to_price":0.32849,"size":-0.9147,"value":0.13131}
{"date":"2020-08-18","id":"UHS","rc_vol":77902580.545,"market_cap":9714739704.03,"book_to_price":0.55722,"size":-0.99498,"value":0.6196}
{"date":"2020-08-18","id":"ULTA","rc_vol":191451998.7755,"market_cap":12618328200.88,"book_to_price":0.139,"size":-0.68283,"value":-0.58282}
{"date":"2020-08-18","id":"UNH","rc_vol":813439453.782,"market_cap":303965114186.02002,"book_to_price":0.18745,"size":1.99102,"value":-0.34282}
{"date":"2020-08-18","id":"UNP","rc_vol":508732759.6085,"market_cap":131606478156,"book_to_price":0.12501,"size":1.29784,"value":-0.67639}
{"date":"2020-08-18","id":"UPS","rc_vol":818517888.304,"market_cap":138206898881.10001,"book_to_price":0.02387,"size":1.33383,"value":-1.4392}
{"date":"2020-08-18","id":"URI","rc_vol":152608967.861,"market_cap":12908136005.16,"book_to_price":0.30268,"size":-0.64459,"value":0.07453}
{"date":"2020-08-18","id":"USB","rc_vol":225003540.8965,"market_cap":55627256315.28,"book_to_price":0.92638,"size":0.7421,"value":1.20911}
{"date":"2020-08-18","id":"V","rc_vol":1531175221.6345,"market_cap":387368904026.72003,"book_to_price":0.09171,"size":2.2136,"value":-0.82538}
{"date":"2020-08-18","id":"VAR","rc_vol":352357880.0395,"market_cap":15720975128.95,"book_to_price":0.11836,"size":-0.37565,"value":-0.70887}
{"date":"2020-08-18","id":"VFC","rc_vol":113322934.59,"market_cap":24544390124.64,"book_to_price":0.13679,"size":0.03852,"value":-0.59499}
{"date":"2020-08-18","id":"VIAC","rc_vol":252586937.43975,"market_cap":16756615612.52,"book_to_price":0.80261,"size":-0.31574,"value":0.98667}
{"date":"2020-08-18","id":"VLO","rc_vol":231842226.225,"market_cap":22671304434.4,"book_to_price":0.87542,"size":-0.05394,"value":1.11931}
{"date":"2020-08-18","id":"VMC","rc_vol":122435336.06,"market_cap":17220434889.66,"book_to_price":0.32463,"size":-0.29961,"value":0.11579}
{"date":"2020-08-18","id":"VNO","rc_vol":69327749.1725,"market_cap":6723451240.68,"book_to_price":1.01689,"size":-1.46813,"value":1.30965}
{"date":"2020-08-18","id":"VRSK","rc_vol":114743930.9065,"market_cap":30678330116.77,"book_to_price":0.06782,"size":0.33196,"value":-1.05515}
{"date":"2020-08-18","id":"VRSN","rc_vol":133998422.7505,"market_cap":23745998960.25,"book_to_price":-0.05897,"size":-0.0077,"value":-1.99102}
{"date":"2020-08-18","id":"VRTX","rc_vol":372336922.6645,"market_cap":71326374742.56,"book_to_price":0.10542,"size":0.97025,"value":-0.75562}
{"date":"2020-08-18","id":"VTR","rc_vol":107755782.849,"market_cap":15325915454.2,"book_to_price":0.69379,"size":-0.40887,"value":0.83981}
{"date":"2020-08-18","id":"VZ","rc_vol":692122128.7725,"market_cap":243234806478.60001,"book_to_price":0.25776,"size":1.89326,"value":-0.0488}
{"date":"2020-08-18","id":"WAB","rc_vol":80582995.1325,"market_cap":13024101338.88,"book_to_price":0.75595,"size":-0.63205,"value":0.9147}
{"date":"2020-08-18","id":"WAT","rc_vol":106692699.4155,"market_cap":13356193640.96,"book_to_price":-0.01436,"size":-0.59499,"value":-1.73848}
{"date":"2020-08-18","id":"WBA","rc_vol":233903939.03625,"market_cap":35679541114.575,"book_to_price":0.5812,"size":0.45388,"value":0.64459}
{"date":"2020-08-18","id":"WDC","rc_vol":282895301.20575,"market_cap":10669356739.2,"book_to_price":0.86631,"size":-0.87665,"value":1.08211}
{"date":"2020-08-18","id":"WEC","rc_vol":102582709.5165,"market_cap":29057828995.72,"book_to_price":0.36082,"size":0.26224,"value":0.20422}
{"date":"2020-08-18","id":"WELL","rc_vol":137936458.762,"market_cap":23370491046.06,"book_to_price":0.69031,"size":-0.02311,"value":0.83257}
{"date":"2020-08-18","id":"WFC","rc_vol":1010366172.8955,"market_cap":100326939926.14999,"book_to_price":1.82123,"size":1.17814,"value":2.02819}
{"date":"2020-08-18","id":"WHR","rc_vol":135776817.733,"market_cap":11333737974.68,"book_to_price":0.26628,"size":-0.80405,"value":-0.02311}
{"date":"2020-08-18","id":"WLTW","rc_vol":131633691.589,"market_cap":25986876351.38,"book_to_price":0.3977,"size":0.11063,"value":0.28355}
{"date":"2020-08-18","id":"WM","rc_vol":156407051.6485,"market_cap":46838271802.69,"book_to_price":0.14712,"size":0.63205,"value":-0.53494}
{"date":"2020-08-18","id":"WMB","rc_vol":167486305.406,"market_cap":27102820399.16,"book_to_price":0.45582,"size":0.16766,"value":0.42004}
{"date":"2020-08-18","id":"WMT","rc_vol":823747222.6965,"market_cap":384012887820,"book_to_price":0.1777,"size":2.16009,"value":-0.4033}
{"date":"2020-08-18","id":"WRB","rc_vol":42058190.224,"market_cap":10886097783.01,"book_to_price":0.50463,"size":-0.84709,"value":0.53494}
{"date":"2020-08-18","id":"WRK","rc_vol":72337332.59,"market_cap":7715428859.52,"book_to_price":1.48824,"size":-1.2862,"value":1.81056}
{"date":"2020-08-18","id":"WST","rc_vol":137841787.69,"market_cap":20305450243.14,"book_to_price":0.07911,"size":-0.14687,"value":-0.90698}
{"date":"2020-08-18","id":"WU","rc_vol":142765267.04,"market_cap":9845279271.56,"book_to_price":-0.01521,"size":-0.96214,"value":-1.76152}
{"date":"2020-08-18","id":"WY","rc_vol":142386668.3355,"market_cap":21611892320,"book_to_price":0.37951,"size":-0.08998,"value":0.24634}
{"date":"2020-08-18","id":"WYNN","rc_vol":401429449.7025,"market_cap":9007000044,"book_to_price":0.1379,"size":-1.08211,"value":-0.58889}
{"date":"2020-08-18","id":"XEL","rc_vol":173973300.162,"market_cap":36879029740.8,"book_to_price":0.36294,"size":0.47672,"value":0.22523}
{"date":"2020-08-18","id":"XLNX","rc_vol":268187017.4395,"market_cap":25565016960,"book_to_price":0.09074,"size":0.09514,"value":-0.84709}
{"date":"2020-08-18","id":"XOM","rc_vol":896007966.1395,"market_cap":180290927785.28,"book_to_price":1.00992,"size":1.59803,"value":1.29784}
{"date":"2020-08-18","id":"XRAY","rc_vol":78399046.3045,"market_cap":9569433619.2,"book_to_price":0.48984,"size":-1.01181,"value":0.50562}
{"date":"2020-08-18","id":"XRX","rc_vol":66575105.9245,"market_cap":3857676296,"book_to_price":1.41977,"size":-2.53216,"value":1.73848}
{"date":"2020-08-18","id":"XYL","rc_vol":66460188.6215,"market_cap":14256375191.46,"book_to_price":0.20033,"size":-0.51145,"value":-0.29961}
{"date":"2020-08-18","id":"YUM","rc_vol":152098537.0875,"market_cap":28172286979.2,"book_to_price":-0.2921,"size":0.21997,"value":-2.67369}
{"date":"2020-08-18","id":"ZBH","rc_vol":144800706.6715,"market_cap":28658636819.54,"book_to_price":0.41449,"size":0.25693,"value":0.33739}
{"date":"2020-08-18","id":"ZBRA","rc_vol":75790089.973,"market_cap":15294666868.56,"book_to_price":0.11788,"size":-0.41445,"value":-0.71545}
{"date":"2020-08-18","id":"ZION","rc_vol":49757048.5145,"market_cap":5551642866,"book_to_price":1.34591,"size":-1.635,"value":1.69494}
{"date":"2020-08-18","id":"ZTS","rc_vol":235618343.097,"market_cap":74765176328.23999,"book_to_price":0.03682,"size":0.98667,"value":-1.25227}
{"date":"2020-08-19","id":"A","rc_vol":125733512.9055,"market_cap":30216955972.56,"book_to_price":0.15779,"size":0.30498,"value":-0.49981}
{"date":"2020-08-19","id":"AAL","rc_vol":882209894.353,"market_cap":6407870653.8,"book_to_price":-0.49455,"size":-1.5463,"value":-2.90236}
{"date":"2020-08-19","id":"AAP","rc_vol":146706781.745,"market_cap":11253133839.85,"book_to_price":0.31432,"size":-0.81112,"value":0.08483}
{"date":"2020-08-19","id":"AAPL","rc_vol":18599443594.773,"market_cap":1976411816500,"book_to_price":0.03657,"size":2.90236,"value":-1.25227}
{"date":"2020-08-19","id":"ABBV","rc_vol":626827485.878,"market_cap":141250392864.75,"book_to_price":-0.0525,"size":1.3588,"value":-1.92387}
{"date":"2020-08-19","id":"ABC","rc_vol":79412094.7495,"market_cap":20917940866.8,"book_to_price":0.17165,"size":-0.12614,"value":-0.44255}
{"date":"2020-08-19","id":"ABMD","rc_vol":93238740.751,"market_cap":14080519558.8,"book_to_price":0.07567,"size":-0.52316,"value":-0.97025}
{"date":"2020-08-19","id":"ABT","rc_vol":391253709.3205,"market_cap":178752708699.03998,"book_to_price":0.17106,"size":1.56309,"value":-0.45388}
{"date":"2020-08-19","id":"ACN","rc_vol":327140745.262,"market_cap":155596610394.35001,"book_to_price":0.10292,"size":1.45352,"value":-0.77616}
{"date":"2020-08-19","id":"ADBE","rc_vol":871156610.618,"market_cap":222329634928.88998,"book_to_price":0.04894,"size":1.81056,"value":-1.16806}
{"date":"2020-08-19","id":"ADI","rc_vol":403441076.971,"market_cap":43429893616.2,"book_to_price":0.26689,"size":0.57073,"value":-0.02311}
{"date":"2020-08-19","id":"ADM","rc_vol":96886419.1385,"market_cap":24620713651.59,"book_to_price":0.78361,"size":0.06423,"value":0.95409}
{"date":"2020-08-19","id":"ADP","rc_vol":361480955.949,"market_cap":60146923921.2,"book_to_price":0.09129,"size":0.81823,"value":-0.84709}
{"date":"2020-08-19","id":"ADSK","rc_vol":228405395.9015,"market_cap":53196851491.42,"book_to_price":-0.00261,"size":0.68929,"value":-1.635}
{"date":"2020-08-19","id":"AEE","rc_vol":100421856.2135,"market_cap":20042613896.58,"book_to_price":0.40339,"size":-0.15725,"value":0.28889}
{"date":"2020-08-19","id":"AEP","rc_vol":343602054.043,"market_cap":40414804496.15,"book_to_price":0.48815,"size":0.51729,"value":0.48247}
{"date":"2020-08-19","id":"AES","rc_vol":87226133.5565,"market_cap":11795458606.5,"book_to_price":0.21525,"size":-0.75562,"value":-0.1833}
{"date":"2020-08-19","id":"AFL","rc_vol":116373142.8005,"market_cap":26477565718.92,"book_to_price":1.11113,"size":0.13131,"value":1.3588}
{"date":"2020-08-19","id":"AIG","rc_vol":211181969.806,"market_cap":25476977397.42,"book_to_price":2.36186,"size":0.08998,"value":2.34419}
{"date":"2020-08-19","id":"AIV","rc_vol":40566598.6275,"market_cap":5299563562,"book_to_price":0.33881,"size":-1.69494,"value":0.15725}
{"date":"2020-08-19","id":"AIZ","rc_vol":45286439.1675,"market_cap":7373614869.72,"book_to_price":0.72827,"size":-1.3588,"value":0.87665}
{"date":"2020-08-19","id":"AKAM","rc_vol":156345550.3985,"market_cap":17644103340.56,"book_to_price":0.20813,"size":-0.24634,"value":-0.2305}
{"date":"2020-08-19","id":"ALB","rc_vol":104190062.273,"market_cap":9802576210.8,"book_to_price":0.39561,"size":-0.96214,"value":0.27288}
{"date":"2020-08-19","id":"ALGN","rc_vol":215047335.94275,"market_cap":24114240065.81,"book_to_price":0.11798,"size":0.02825,"value":-0.72207}
{"date":"2020-08-19","id":"ALK","rc_vol":84628195.554,"market_cap":4436364612.68,"book_to_price":0.90502,"size":-2.02819,"value":1.16806}
{"date":"2020-08-19","id":"ALL","rc_vol":164592187.53,"market_cap":29740511874.6,"book_to_price":0.8128,"size":0.27821,"value":1.00336}
{"date":"2020-08-19","id":"ALLE","rc_vol":76253825.8565,"market_cap":9277761126.06,"book_to_price":0.07302,"size":-1.04633,"value":-1.01181}
{"date":"2020-08-19","id":"ALXN","rc_vol":165106538.417,"market_cap":22642760873.73,"book_to_price":0.46332,"size":-0.05394,"value":0.42004}
{"date":"2020-08-19","id":"AMAT","rc_vol":477365720.1475,"market_cap":60881719433.99001,"book_to_price":0.14822,"size":0.82538,"value":-0.52904}
{"date":"2020-08-19","id":"AMCR","rc_vol":76387315.74,"market_cap":17444765804.76,"book_to_price":0.27169,"size":-0.26224,"value":-0.0077}
{"date":"2020-08-19","id":"AMD","rc_vol":6477973797.429,"market_cap":95873471183.58,"book_to_price":0.03447,"size":1.15809,"value":-1.2862}
{"date":"2020-08-19","id":"AME","rc_vol":104731929.608,"market_cap":23305712108.52,"book_to_price":0.22853,"size":-0.02311,"value":-0.15206}
{"date":"2020-08-19","id":"AMGN","rc_vol":478573572.4495,"market_cap":141445046662.5,"book_to_price":0.07536,"size":1.3716,"value":-0.97843}
{"date":"2020-08-19","id":"AMP","rc_vol":99116837.5015,"market_cap":19145779312,"book_to_price":0.34958,"size":-0.19375,"value":0.17287}
{"date":"2020-08-19","id":"AMT","rc_vol":366930985.001,"market_cap":112023065063.40001,"book_to_price":0.03232,"size":1.23041,"value":-1.32165}
{"date":"2020-08-19","id":"AMZN","rc_vol":13385583513.03401,"market_cap":1659191960040.99,"book_to_price":0.04444,"size":2.67369,"value":-1.20911}
{"date":"2020-08-19","id":"ANET","rc_vol":213733949.664,"market_cap":16614113081.36,"book_to_price":0.17147,"size":-0.31574,"value":-0.4482}
{"date":"2020-08-19","id":"ANSS","rc_vol":112115015.7595,"market_cap":27430770015.86,"book_to_price":0.12002,"size":0.18852,"value":-0.68929}
{"date":"2020-08-19","id":"ANTM","rc_vol":291525681.9215,"market_cap":71037999062.09999,"book_to_price":0.48502,"size":0.95409,"value":0.46527}
{"date":"2020-08-19","id":"AON","rc_vol":316172768.813,"market_cap":45500758997.12,"book_to_price":0.07914,"size":0.61342,"value":-0.92246}
{"date":"2020-08-19","id":"AOS","rc_vol":54806139.2625,"market_cap":7978059570.17,"book_to_price":0.20259,"size":-1.24126,"value":-0.27288}
{"date":"2020-08-19","id":"APA","rc_vol":136705841.74725,"market_cap":5756244504,"book_to_price":-0.11049,"size":-1.58032,"value":-2.16009}
{"date":"2020-08-19","id":"APD","rc_vol":321564596.0045,"market_cap":63253104567.60001,"book_to_price":0.18433,"size":0.85441,"value":-0.35372}
{"date":"2020-08-19","id":"APH","rc_vol":136152714.584,"market_cap":32567834596.45,"book_to_price":0.1455,"size":0.37565,"value":-0.54679}
{"date":"2020-08-19","id":"APTV","rc_vol":124943752.1965,"market_cap":23557013627.76,"book_to_price":0.29469,"size":-0.0077,"value":0.04366}
{"date":"2020-08-19","id":"ARE","rc_vol":112521126.0925,"market_cap":21913668204.48,"book_to_price":0.43039,"size":-0.07453,"value":0.38115}
{"date":"2020-08-19","id":"ATO","rc_vol":82105930.04,"market_cap":12598085839,"book_to_price":0.50043,"size":-0.66997,"value":0.52316}
{"date":"2020-08-19","id":"ATVI","rc_vol":587820589.7205,"market_cap":64050455874.14999,"book_to_price":0.20329,"size":0.86178,"value":-0.26756}
{"date":"2020-08-19","id":"AVB","rc_vol":138585302.1675,"market_cap":21766916667.14,"book_to_price":0.50131,"size":-0.08483,"value":0.52904}
{"date":"2020-08-19","id":"AVGO","rc_vol":541578260.9665,"market_cap":132174171405.12,"book_to_price":0.18114,"size":1.30965,"value":-0.37565}
{"date":"2020-08-19","id":"AVY","rc_vol":67671146.2335,"market_cap":9543062802.7,"book_to_price":0.1272,"size":-0.99498,"value":-0.65723}
{"date":"2020-08-19","id":"AWK","rc_vol":97237048.7345,"market_cap":26429346612,"book_to_price":0.23621,"size":0.12096,"value":-0.13131}
{"date":"2020-08-19","id":"AXP","rc_vol":355995875.993,"market_cap":77834925567.07001,"book_to_price":0.2706,"size":1.02032,"value":-0.01284}
{"date":"2020-08-19","id":"AZO","rc_vol":211738345.557,"market_cap":28307125430.56,"book_to_price":-0.05768,"size":0.22523,"value":-1.95637}
{"date":"2020-08-19","id":"BA","rc_vol":5676128207.919,"market_cap":96086108669.73999,"book_to_price":-0.12142,"size":1.16806,"value":-2.2136}
{"date":"2020-08-19","id":"BAC","rc_vol":1452892421.642,"market_cap":221194416017.04001,"book_to_price":1.20092,"size":1.78551,"value":1.48307}
{"date":"2020-08-19","id":"BAX","rc_vol":298603304.237,"market_cap":42660148055.64,"book_to_price":0.19053,"size":0.55275,"value":-0.32114}
{"date":"2020-08-19","id":"BBY","rc_vol":229910932.044,"market_cap":28548315653.4,"book_to_price":0.11945,"size":0.24105,"value":-0.70231}
{"date":"2020-08-19","id":"BDX","rc_vol":343752422.6935,"market_cap":71710915099.08,"book_to_price":0.29216,"size":0.97025,"value":0.03852}
{"date":"2020-08-19","id":"BEN","rc_vol":79345370.268,"market_cap":10759145656.08,"book_to_price":0.94006,"size":-0.85441,"value":1.20911}
{"date":"2020-08-19","id":"BIIB","rc_vol":358660349.75,"market_cap":45733595502.48,"book_to_price":0.24727,"size":0.6196,"value":-0.08998}
{"date":"2020-08-19","id":"BIO","rc_vol":81768629.27,"market_cap":15457091788.32,"book_to_price":0.47573,"size":-0.3922,"value":0.45388}
{"date":"2020-08-19","id":"BK","rc_vol":177245536.4705,"market_cap":32575441384.59,"book_to_price":1.26307,"size":0.38115,"value":1.5463}
{"date":"2020-08-19","id":"BKNG","rc_vol":525488484.877,"market_cap":72812406887.01001,"book_to_price":0.05261,"size":0.97843,"value":-1.14824}
{"date":"2020-08-19","id":"BKR","rc_vol":107441310.553,"market_cap":17015574742.12,"book_to_price":0.66139,"size":-0.31036,"value":0.77616}
{"date":"2020-08-19","id":"BLK","rc_vol":275191872.913,"market_cap":90892814953.33,"book_to_price":0.36321,"size":1.11931,"value":0.21471}
{"date":"2020-08-19","id":"BLL","rc_vol":132180424.137,"market_cap":24893495004.48,"book_to_price":0.10565,"size":0.06938,"value":-0.76243}
{"date":"2020-08-19","id":"BMY","rc_vol":601155853.8115,"market_cap":142617335257.64999,"book_to_price":0.34996,"size":1.38463,"value":0.1833}
{"date":"2020-08-19","id":"BR","rc_vol":74173352.285,"market_cap":15987185775.96,"book_to_price":0.07522,"size":-0.34827,"value":-0.98667}
{"date":"2020-08-19","id":"BSX","rc_vol":275722085.202,"market_cap":55036440298.25999,"book_to_price":0.25082,"size":0.73539,"value":-0.07968}
{"date":"2020-08-19","id":"BWA","rc_vol":102893079.1985,"market_cap":8543242627.4,"book_to_price":0.55295,"size":-1.15809,"value":0.59499}
{"date":"2020-08-19","id":"BXP","rc_vol":119010307.2475,"market_cap":13304259543.83,"book_to_price":0.63295,"size":-0.60111,"value":0.72207}
{"date":"2020-08-19","id":"C","rc_vol":902378751.2595,"market_cap":104798215173.06001,"book_to_price":1.83525,"size":1.18834,"value":1.99102}
{"date":"2020-08-19","id":"CAG","rc_vol":76849672.3025,"market_cap":18602963855.12,"book_to_price":0.42338,"size":-0.20946,"value":0.36466}
{"date":"2020-08-19","id":"CAH","rc_vol":126633034.464,"market_cap":15197893265.1,"book_to_price":0.07916,"size":-0.42565,"value":-0.9147}
{"date":"2020-08-19","id":"CAT","rc_vol":381638277.6765,"market_cap":74989830300.33,"book_to_price":0.18932,"size":0.98667,"value":-0.33739}
{"date":"2020-08-19","id":"CB","rc_vol":213683772.897,"market_cap":56456845646.28,"book_to_price":0.96994,"size":0.77616,"value":1.24126}
{"date":"2020-08-19","id":"CBOE","rc_vol":71627149.739,"market_cap":9807785888.94,"book_to_price":0.33507,"size":-0.95409,"value":0.14168}
{"date":"2020-08-19","id":"CBRE","rc_vol":81209763.7375,"market_cap":14968549734.6,"book_to_price":0.40948,"size":-0.4482,"value":0.30498}
{"date":"2020-08-19","id":"CCI","rc_vol":308756989.7655,"market_cap":69664935642,"book_to_price":0.14105,"size":0.93028,"value":-0.57676}
{"date":"2020-08-19","id":"CCL","rc_vol":463415839.0715,"market_cap":8655559622.82,"book_to_price":2.4077,"size":-1.13849,"value":2.42773}
{"date":"2020-08-19","id":"CDNS","rc_vol":156788780.318,"market_cap":30430365100,"book_to_price":0.07416,"size":0.31574,"value":-0.99498}
{"date":"2020-08-19","id":"CDW","rc_vol":81678520.347,"market_cap":15794461850.16,"book_to_price":0.05633,"size":-0.35919,"value":-1.13849}
{"date":"2020-08-19","id":"CE","rc_vol":89546762.0045,"market_cap":11866919312.16,"book_to_price":0.20957,"size":-0.7421,"value":-0.21997}
{"date":"2020-08-19","id":"CERN","rc_vol":122786277.662,"market_cap":22418059658.91,"book_to_price":0.17923,"size":-0.06423,"value":-0.3922}
{"date":"2020-08-19","id":"CF","rc_vol":97992942.4775,"market_cap":7373868083.73,"book_to_price":0.36996,"size":-1.34621,"value":0.23577}
{"date":"2020-08-19","id":"CFG","rc_vol":104009071.942,"market_cap":10563087851.32,"book_to_price":2.07799,"size":-0.86919,"value":2.16009}
{"date":"2020-08-19","id":"CHD","rc_vol":146472610.3025,"market_cap":23855710118.24,"book_to_price":0.12571,"size":0.0077,"value":-0.67639}
{"date":"2020-08-19","id":"CHRW","rc_vol":150744274.884,"market_cap":12802830348.88,"book_to_price":0.13312,"size":-0.63831,"value":-0.63205}
{"date":"2020-08-19","id":"CHTR","rc_vol":461602037.8375,"market_cap":125129878402.13,"book_to_price":0.2346,"size":1.25227,"value":-0.14168}
{"date":"2020-08-19","id":"CI","rc_vol":329825648.076,"market_cap":67128710419.12,"book_to_price":0.67153,"size":0.88416,"value":0.79702}
{"date":"2020-08-19","id":"CINF","rc_vol":78989029.221,"market_cap":12704209824.9,"book_to_price":0.72873,"size":-0.6509,"value":0.88416}
{"date":"2020-08-19","id":"CL","rc_vol":261535549.572,"market_cap":66577124598.2,"book_to_price":0.00403,"size":0.87665,"value":-1.52992}
{"date":"2020-08-19","id":"CLX","rc_vol":318204526.879,"market_cap":28734319253.06,"book_to_price":0.02419,"size":0.25693,"value":-1.42517}
{"date":"2020-08-19","id":"CMA","rc_vol":67028107.7805,"market_cap":5494835032.96,"book_to_price":1.41988,"size":-1.635,"value":1.73848}
{"date":"2020-08-19","id":"CMCSA","rc_vol":695569438.904,"market_cap":198895100733.56,"book_to_price":0.42039,"size":1.635,"value":0.33739}
{"date":"2020-08-19","id":"CME","rc_vol":283977102.235,"market_cap":62326234508.72,"book_to_price":0.42627,"size":0.84709,"value":0.37565}
{"date":"2020-08-19","id":"CMG","rc_vol":367571073.609,"market_cap":34593994391.25,"book_to_price":0.04927,"size":0.43127,"value":-1.15809}
{"date":"2020-08-19","id":"CMI","rc_vol":218000979.847,"market_cap":30998568613.11,"book_to_price":0.23201,"size":0.34827,"value":-0.14687}
{"date":"2020-08-19","id":"CMS","rc_vol":93176095.164,"market_cap":17436612074.24,"book_to_price":0.29736,"size":-0.26756,"value":0.05394}
{"date":"2020-08-19","id":"CNC","rc_vol":185092104.1795,"market_cap":36587706692.46,"book_to_price":0.68482,"size":0.47672,"value":0.80405}
{"date":"2020-08-19","id":"CNP","rc_vol":138335564.3805,"market_cap":10173776688.24,"book_to_price":0.68509,"size":-0.93028,"value":0.81112}
{"date":"2020-08-19","id":"COF","rc_vol":205943301.709,"market_cap":29809151134.01,"book_to_price":1.90646,"size":0.28355,"value":2.06833}
{"date":"2020-08-19","id":"COG","rc_vol":95118506.1335,"market_cap":7927753833.09,"book_to_price":0.27321,"size":-1.26342,"value":-0.00257}
{"date":"2020-08-19","id":"COO","rc_vol":83309781.248,"market_cap":16386058878.84,"book_to_price":0.22137,"size":-0.32655,"value":-0.16245}
{"date":"2020-08-19","id":"COP","rc_vol":267844074.361,"market_cap":43250906783.46,"book_to_price":0.72403,"size":0.56472,"value":0.86178}
{"date":"2020-08-19","id":"COST","rc_vol":623147011.5215,"market_cap":150449204523.25,"book_to_price":0.11168,"size":1.4392,"value":-0.73539}
{"date":"2020-08-19","id":"CPB","rc_vol":76556636.4455,"market_cap":15845502499.44,"book_to_price":0.16251,"size":-0.35372,"value":-0.48247}
{"date":"2020-08-19","id":"CPRT","rc_vol":128350029.566,"market_cap":23712530126,"book_to_price":0.09619,"size":-0.00257,"value":-0.81823}
{"date":"2020-08-19","id":"CRM","rc_vol":843003398.3815,"market_cap":183813010000,"book_to_price":0.18804,"size":1.59803,"value":-0.34282}
{"date":"2020-08-19","id":"CSCO","rc_vol":1025961713.931,"market_cap":177251994559.95999,"book_to_price":0.20145,"size":1.5463,"value":-0.28889}
{"date":"2020-08-19","id":"CSX","rc_vol":246437738.7075,"market_cap":56927560171.09,"book_to_price":0.21343,"size":0.79003,"value":-0.18852}
{"date":"2020-08-19","id":"CTAS","rc_vol":160168955.4015,"market_cap":32992380055.24,"book_to_price":0.09806,"size":0.39775,"value":-0.81112}
{"date":"2020-08-19","id":"CTSH","rc_vol":185975627.947,"market_cap":36449422677.24,"book_to_price":0.30102,"size":0.47099,"value":0.06423}
{"date":"2020-08-19","id":"CTVA","rc_vol":146153923.996,"market_cap":21253708000,"book_to_price":1.12098,"size":-0.1003,"value":1.38463}
{"date":"2020-08-19","id":"CTXS","rc_vol":267497886.4785,"market_cap":17342655795.32,"book_to_price":-0.0054,"size":-0.28355,"value":-1.65434}
{"date":"2020-08-19","id":"CVS","rc_vol":434223292.3845,"market_cap":85196180299.40001,"book_to_price":0.76459,"size":1.08211,"value":0.90698}
{"date":"2020-08-19","id":"CVX","rc_vol":767220528.394,"market_cap":163603339099.5,"book_to_price":0.87975,"size":1.48307,"value":1.09127}
{"date":"2020-08-19","id":"CXO","rc_vol":100875619.786,"market_cap":10047810876.12,"book_to_price":0.78823,"size":-0.93816,"value":0.96214}
{"date":"2020-08-19","id":"D","rc_vol":276771169.2745,"market_cap":65612643180.00001,"book_to_price":0.46829,"size":0.86919,"value":0.44255}
{"date":"2020-08-19","id":"DAL","rc_vol":560596223.097,"market_cap":17623981891.98,"book_to_price":0.49308,"size":-0.25163,"value":0.49981}
{"date":"2020-08-19","id":"DD","rc_vol":245116859.5185,"market_cap":41828171775,"book_to_price":0.88469,"size":0.53494,"value":1.10987}
{"date":"2020-08-19","id":"DE","rc_vol":229863637.8305,"market_cap":60109528774.03,"book_to_price":0.19737,"size":0.81112,"value":-0.29961}
{"date":"2020-08-19","id":"DFS","rc_vol":166695037.585,"market_cap":15609093381,"book_to_price":0.61778,"size":-0.37565,"value":0.69579}
{"date":"2020-08-19","id":"DG","rc_vol":304286860.6305,"market_cap":49835887507.43999,"book_to_price":0.14466,"size":0.6509,"value":-0.55275}
{"date":"2020-08-19","id":"DGX","rc_vol":142657652.581,"market_cap":16116315720,"book_to_price":0.36181,"size":-0.33739,"value":0.20946}
{"date":"2020-08-19","id":"DHI","rc_vol":248579961.829,"market_cap":26746686483.02,"book_to_price":0.41306,"size":0.15206,"value":0.32114}
{"date":"2020-08-19","id":"DHR","rc_vol":428464321.151,"market_cap":147330027268.16,"book_to_price":0.24613,"size":1.42517,"value":-0.09514}
{"date":"2020-08-19","id":"DIS","rc_vol":1579835916.8905,"market_cap":232863908507.55997,"book_to_price":0.38824,"size":1.86429,"value":0.25693}
{"date":"2020-08-19","id":"DISCA","rc_vol":81150160.259,"market_cap":11177660838.06,"book_to_price":0.84723,"size":-0.81823,"value":1.02892}
{"date":"2020-08-19","id":"DISCK","rc_vol":44087378.201,"market_cap":10298547440.325,"book_to_price":0.91955,"size":-0.90698,"value":1.17814}
{"date":"2020-08-19","id":"DISH","rc_vol":95651704.016,"market_cap":18010052868.24,"book_to_price":0.6474,"size":-0.22523,"value":0.7421}
{"date":"2020-08-19","id":"DLR","rc_vol":221580416.455,"market_cap":41980258081.94,"book_to_price":0.39209,"size":0.54679,"value":0.26756}
{"date":"2020-08-19","id":"DLTR","rc_vol":151995160.2115,"market_cap":23542942780.56,"book_to_price":0.27697,"size":-0.01284,"value":0.0077}
{"date":"2020-08-19","id":"DOV","rc_vol":85985314.1965,"market_cap":15987886712.2,"book_to_price":0.19324,"size":-0.34282,"value":-0.31574}
{"date":"2020-08-19","id":"DOW","rc_vol":173126612.5205,"market_cap":33135540029.5,"book_to_price":0.37836,"size":0.4033,"value":0.24634}
{"date":"2020-08-19","id":"DPZ","rc_vol":199929298.6985,"market_cap":16189410788.85,"book_to_price":-0.20278,"size":-0.33196,"value":-2.42773}
{"date":"2020-08-19","id":"DRE","rc_vol":73060069.389,"market_cap":14255511868.95,"book_to_price":0.34989,"size":-0.50562,"value":0.17808}
{"date":"2020-08-19","id":"DRI","rc_vol":167457245.641,"market_cap":10759103536.83,"book_to_price":0.21667,"size":-0.86178,"value":-0.17808}
{"date":"2020-08-19","id":"DTE","rc_vol":115507181.542,"market_cap":22449590848.73,"book_to_price":0.52224,"size":-0.05909,"value":0.55275}
{"date":"2020-08-19","id":"DUK","rc_vol":279456709.089,"market_cap":60008058334.74,"book_to_price":0.78191,"size":0.80405,"value":0.93816}
{"date":"2020-08-19","id":"DVA","rc_vol":74622692.765,"market_cap":10557880000,"book_to_price":0.20401,"size":-0.87665,"value":-0.26224}
{"date":"2020-08-19","id":"DVN","rc_vol":93019759.6345,"market_cap":4339818000,"book_to_price":0.90303,"size":-2.06833,"value":1.15809}
{"date":"2020-08-19","id":"DXC","rc_vol":59855915.0655,"market_cap":4915171455.61,"book_to_price":0.97352,"size":-1.83677,"value":1.26342}
{"date":"2020-08-19","id":"DXCM","rc_vol":344151651.2805,"market_cap":41860407744.54,"book_to_price":0.03234,"size":0.54086,"value":-1.30965}
{"date":"2020-08-19","id":"EA","rc_vol":269089749.0055,"market_cap":41161080859.60001,"book_to_price":0.18126,"size":0.52904,"value":-0.37015}
{"date":"2020-08-19","id":"EBAY","rc_vol":445631410.7835,"market_cap":39914220045.48,"book_to_price":0.07271,"size":0.50562,"value":-1.02032}
{"date":"2020-08-19","id":"ECL","rc_vol":235989351.248,"market_cap":56212144536.24,"book_to_price":0.15694,"size":0.75562,"value":-0.50562}
{"date":"2020-08-19","id":"ED","rc_vol":139639546.8625,"market_cap":24506384780.7,"book_to_price":0.74515,"size":0.05394,"value":0.89932}
{"date":"2020-08-19","id":"EFX","rc_vol":125020015.786,"market_cap":20016188748.8,"book_to_price":0.1346,"size":-0.16766,"value":-0.6196}
{"date":"2020-08-19","id":"EIX","rc_vol":115763146.173,"market_cap":19474598723.61,"book_to_price":0.84448,"size":-0.1833,"value":1.02032}
{"date":"2020-08-19","id":"EL","rc_vol":213905803.0945,"market_cap":76784106939.53999,"book_to_price":0.05638,"size":1.01181,"value":-1.11931}
{"date":"2020-08-19","id":"EMN","rc_vol":68612324.3195,"market_cap":9770797150.2,"book_to_price":0.62605,"size":-0.97843,"value":0.70887}
{"date":"2020-08-19","id":"EMR","rc_vol":193753876.7235,"market_cap":40843411508,"book_to_price":0.18404,"size":0.52316,"value":-0.35919}
{"date":"2020-08-19","id":"EOG","rc_vol":195555788.5105,"market_cap":26977829365.35,"book_to_price":0.79586,"size":0.16766,"value":0.97843}
{"date":"2020-08-19","id":"EQIX","rc_vol":268031399.93,"market_cap":69681168298.3,"book_to_price":0.14908,"size":0.93816,"value":-0.52316}
{"date":"2020-08-19","id":"EQR","rc_vol":137253086.9045,"market_cap":20604595357.92,"book_to_price":0.51107,"size":-0.13131,"value":0.54679}
{"date":"2020-08-19","id":"ES","rc_vol":104612133.174,"market_cap":29250314514.54,"book_to_price":0.45162,"size":0.27288,"value":0.40887}
{"date":"2020-08-19","id":"ESS","rc_vol":95545528.2495,"market_cap":14308738059.15,"book_to_price":0.43527,"size":-0.48823,"value":0.38667}
{"date":"2020-08-19","id":"ETFC","rc_vol":89862620.5775,"market_cap":11693355565.1,"book_to_price":0.5575,"size":-0.76243,"value":0.60725}
{"date":"2020-08-19","id":"ETN","rc_vol":141016238.9465,"market_cap":40294071000,"book_to_price":0.35211,"size":0.51145,"value":0.19375}
{"date":"2020-08-19","id":"ETR","rc_vol":108839541.9875,"market_cap":20036209593.4,"book_to_price":0.51027,"size":-0.16245,"value":0.54086}
{"date":"2020-08-19","id":"EVRG","rc_vol":164608131.472,"market_cap":11912944241.26,"book_to_price":0.71596,"size":-0.72871,"value":0.85441}
{"date":"2020-08-19","id":"EW","rc_vol":170388351.949,"market_cap":48862592260.79,"book_to_price":0.07857,"size":0.63831,"value":-0.93816}
{"date":"2020-08-19","id":"EXC","rc_vol":228947114.37625,"market_cap":36121298925.36,"book_to_price":0.89925,"size":0.45957,"value":1.14824}
{"date":"2020-08-19","id":"EXPD","rc_vol":99152720.5925,"market_cap":14452449992.24,"book_to_price":0.14079,"size":-0.47099,"value":-0.58282}
{"date":"2020-08-19","id":"EXPE","rc_vol":250168159.598,"market_cap":12498563569.5,"book_to_price":0.25627,"size":-0.68929,"value":-0.05394}
{"date":"2020-08-19","id":"EXR","rc_vol":85915781.954,"market_cap":13565709638.01,"book_to_price":0.20453,"size":-0.54679,"value":-0.25163}
{"date":"2020-08-19","id":"F","rc_vol":438596034.4915,"market_cap":27411100182.44,"book_to_price":1.12451,"size":0.1833,"value":1.4114}
{"date":"2020-08-19","id":"FANG","rc_vol":76154075.7865,"market_cap":7021226855.07,"book_to_price":1.82675,"size":-1.42517,"value":1.95637}
{"date":"2020-08-19","id":"FAST","rc_vol":148062835.3925,"market_cap":27574217538.89,"book_to_price":0.10093,"size":0.19898,"value":-0.79702}
{"date":"2020-08-19","id":"FB","rc_vol":6161998922.1225,"market_cap":747358341694.11987,"book_to_price":0.14778,"size":2.34419,"value":-0.53494}
{"date":"2020-08-19","id":"FBHS","rc_vol":93772769.5345,"market_cap":11597551547.95,"book_to_price":0.21227,"size":-0.78308,"value":-0.19375}
{"date":"2020-08-19","id":"FCX","rc_vol":253260683.9225,"market_cap":20922898853.34,"book_to_price":0.42322,"size":-0.12096,"value":0.35919}
{"date":"2020-08-19","id":"FDX","rc_vol":665105180.8005,"market_cap":54216722037.12,"book_to_price":0.33744,"size":0.70887,"value":0.14687}
{"date":"2020-08-19","id":"FE","rc_vol":552631337.882,"market_cap":15645846711.6,"book_to_price":0.43551,"size":-0.37015,"value":0.3922}
{"date":"2020-08-19","id":"FFIV","rc_vol":131121157.8015,"market_cap":8192411660.73,"book_to_price":0.24391,"size":-1.21969,"value":-0.11063}
{"date":"2020-08-19","id":"FIS","rc_vol":474870595.416,"market_cap":88850681078.96001,"book_to_price":0.55337,"size":1.10987,"value":0.60111}
{"date":"2020-08-19","id":"FISV","rc_vol":428993473.2485,"market_cap":68735951130.27,"book_to_price":0.46327,"size":0.89932,"value":0.41445}
{"date":"2020-08-19","id":"FITB","rc_vol":108364214.3865,"market_cap":14295188803.44,"book_to_price":1.5301,"size":-0.49401,"value":1.83677}
{"date":"2020-08-19","id":"FLIR","rc_vol":58509941.28125,"market_cap":4920326872.59,"book_to_price":0.34644,"size":-1.81056,"value":0.16766}
{"date":"2020-08-19","id":"FLS","rc_vol":31283291.829,"market_cap":3941236321.6,"book_to_price":0.42184,"size":-2.27415,"value":0.35372}
{"date":"2020-08-19","id":"FLT","rc_vol":176828202.9935,"market_cap":20422604913.2,"book_to_price":0.13692,"size":-0.1365,"value":-0.60111}
{"date":"2020-08-19","id":"FMC","rc_vol":67116385.189,"market_cap":14123982246.24,"book_to_price":0.18942,"size":-0.51729,"value":-0.33196}
{"date":"2020-08-19","id":"FOX","rc_vol":27754972.642,"market_cap":15536750696.135,"book_to_price":0.65097,"size":-0.38115,"value":0.76243}
{"date":"2020-08-19","id":"FOXA","rc_vol":121643641.71725,"market_cap":15476378632.035,"book_to_price":0.65351,"size":-0.38667,"value":0.76928}
{"date":"2020-08-19","id":"FRT","rc_vol":60170802.0665,"market_cap":6074845933.44,"book_to_price":0.41188,"size":-1.56309,"value":0.31574}
{"date":"2020-08-19","id":"FTI","rc_vol":41860637.5865,"market_cap":3621616991.98,"book_to_price":1.14344,"size":-2.67369,"value":1.4392}
{"date":"2020-08-19","id":"FTNT","rc_vol":176328050.942,"market_cap":21001378316.8,"book_to_price":0.02554,"size":-0.11579,"value":-1.4114}
{"date":"2020-08-19","id":"FTV","rc_vol":201760901.5285,"market_cap":24296113359.6,"book_to_price":0.30438,"size":0.04366,"value":0.06938}
{"date":"2020-08-19","id":"GD","rc_vol":187517030.711,"market_cap":43909270681.08,"book_to_price":0.31633,"size":0.58889,"value":0.1003}
{"date":"2020-08-19","id":"GE","rc_vol":537311061.85,"market_cap":56371181160,"book_to_price":0.59738,"size":0.76928,"value":0.66997}
{"date":"2020-08-19","id":"GILD","rc_vol":626504010.16,"market_cap":86627027004,"book_to_price":0.25474,"size":1.09127,"value":-0.06423}
{"date":"2020-08-19","id":"GIS","rc_vol":171245134.543,"market_cap":39415850532.32,"book_to_price":0.20445,"size":0.49981,"value":-0.25693}
{"date":"2020-08-19","id":"GL","rc_vol":40719351.297,"market_cap":8798166567.88,"book_to_price":0.7411,"size":-1.12885,"value":0.89172}
{"date":"2020-08-19","id":"GLW","rc_vol":147556314.434,"market_cap":24460637314.1,"book_to_price":0.49259,"size":0.0488,"value":0.49401}
{"date":"2020-08-19","id":"GM","rc_vol":398029373.0035,"market_cap":42703919918.08,"book_to_price":0.92038,"size":0.55872,"value":1.18834}
{"date":"2020-08-19","id":"GOOG","rc_vol":2513976827.2625,"market_cap":1060103041510.9999,"book_to_price":0.19557,"size":2.42773,"value":-0.31036}
{"date":"2020-08-19","id":"GPC","rc_vol":63240001.39,"market_cap":13497357522.84,"book_to_price":0.2111,"size":-0.55275,"value":-0.20422}
{"date":"2020-08-19","id":"GPN","rc_vol":313567567.0465,"market_cap":50877883142.1,"book_to_price":0.53699,"size":0.65723,"value":0.56472}
{"date":"2020-08-19","id":"GPS","rc_vol":138512432.132,"market_cap":5587121612.16,"book_to_price":0.4147,"size":-1.59803,"value":0.33196}
{"date":"2020-08-19","id":"GRMN","rc_vol":98311916.02575,"market_cap":19930766517.9,"book_to_price":0.23787,"size":-0.17287,"value":-0.12096}
{"date":"2020-08-19","id":"GS","rc_vol":582725653.7275,"market_cap":69227809231.59,"book_to_price":1.33442,"size":0.9147,"value":1.61624}
{"date":"2020-08-19","id":"GWW","rc_vol":102559578.681,"market_cap":18924215742,"book_to_price":0.10193,"size":-0.20422,"value":-0.79003}
{"date":"2020-08-19","id":"HAL","rc_vol":234277276.2575,"market_cap":14450838096.45,"book_to_price":0.35908,"size":-0.47672,"value":0.19898}
{"date":"2020-08-19","id":"HAS","rc_vol":80622656.2365,"market_cap":10776836456.1,"book_to_price":0.24163,"size":-0.84709,"value":-0.11579}
{"date":"2020-08-19","id":"HBAN","rc_vol":72625242.93425,"market_cap":9694960325.99,"book_to_price":1.27014,"size":-0.98667,"value":1.58032}
{"date":"2020-08-19","id":"HBI","rc_vol":104418651.3715,"market_cap":5487013814,"book_to_price":0.1967,"size":-1.65434,"value":-0.30498}
{"date":"2020-08-19","id":"HCA","rc_vol":240747708.2885,"market_cap":45266039203,"book_to_price":-0.03946,"size":0.60111,"value":-1.89326}
{"date":"2020-08-19","id":"HD","rc_vol":822317506.8335,"market_cap":306524016525,"book_to_price":-0.01139,"size":2.02819,"value":-1.71631}
{"date":"2020-08-19","id":"HES","rc_vol":102933543.5255,"market_cap":15364060166.8,"book_to_price":0.46863,"size":-0.40887,"value":0.4482}
{"date":"2020-08-19","id":"HFC","rc_vol":65014765.0545,"market_cap":4158853831.93,"book_to_price":1.34512,"size":-2.2136,"value":1.65434}
{"date":"2020-08-19","id":"HIG","rc_vol":86154965.673,"market_cap":14786347598.4,"book_to_price":1.15458,"size":-0.45957,"value":1.45352}
{"date":"2020-08-19","id":"HII","rc_vol":57706381.828,"market_cap":6568566357.08,"book_to_price":0.25013,"size":-1.48307,"value":-0.08483}
{"date":"2020-08-19","id":"HLT","rc_vol":219807458.939,"market_cap":23309373128.02,"book_to_price":-0.03921,"size":-0.01797,"value":-1.86429}
{"date":"2020-08-19","id":"HOLX","rc_vol":152141651.0825,"market_cap":17559199407.6,"book_to_price":0.12843,"size":-0.25693,"value":-0.6509}
{"date":"2020-08-19","id":"HON","rc_vol":461293331.878,"market_cap":110446634507.7,"book_to_price":0.16431,"size":1.20911,"value":-0.46527}
{"date":"2020-08-19","id":"HPE","rc_vol":94784326.8555,"market_cap":12140955114.75,"book_to_price":1.33515,"size":-0.71545,"value":1.635}
{"date":"2020-08-19","id":"HPQ","rc_vol":178904701.3615,"market_cap":26082412998.72,"book_to_price":-0.02849,"size":0.10546,"value":-1.81056}
{"date":"2020-08-19","id":"HRL","rc_vol":61620709.075,"market_cap":28408151117.43,"book_to_price":0.21691,"size":0.23577,"value":-0.16766}
{"date":"2020-08-19","id":"HSIC","rc_vol":104187809.3695,"market_cap":9461871126.56,"book_to_price":0.31438,"size":-1.02032,"value":0.08998}
{"date":"2020-08-19","id":"HST","rc_vol":119806878.9575,"market_cap":7602737382.24,"book_to_price":0.8835,"size":-1.2862,"value":1.10052}
{"date":"2020-08-19","id":"HSY","rc_vol":143959369.93,"market_cap":31118084428.69,"book_to_price":0.05635,"size":0.35919,"value":-1.12885}
{"date":"2020-08-19","id":"HUM","rc_vol":232541534.852,"market_cap":55152405804.73,"book_to_price":0.22402,"size":0.7421,"value":-0.15725}
{"date":"2020-08-19","id":"HWM","rc_vol":43784059.1365,"market_cap":7383230782.09,"book_to_price":0.64782,"size":-1.33383,"value":0.74885}
{"date":"2020-08-19","id":"IBM","rc_vol":493420498.3275,"market_cap":111251097200.16,"book_to_price":0.18473,"size":1.21969,"value":-0.34827}
{"date":"2020-08-19","id":"ICE","rc_vol":336289688.566,"market_cap":56707218918.98,"book_to_price":0.29896,"size":0.78308,"value":0.05909}
{"date":"2020-08-19","id":"IDXX","rc_vol":181271605.144,"market_cap":32886390862.05,"book_to_price":0.0083,"size":0.3922,"value":-1.49833}
{"date":"2020-08-19","id":"IEX","rc_vol":63896813.347,"market_cap":13332117989.6,"book_to_price":0.16959,"size":-0.58889,"value":-0.45957}
{"date":"2020-08-19","id":"IFF","rc_vol":109000019.3405,"market_cap":13102087277.28,"book_to_price":0.4448,"size":-0.6196,"value":0.4033}
{"date":"2020-08-19","id":"ILMN","rc_vol":349984269.929,"market_cap":52342290000,"book_to_price":0.08855,"size":0.66997,"value":-0.86178}
{"date":"2020-08-19","id":"INCY","rc_vol":108841587.5845,"market_cap":21206954172.24,"book_to_price":0.09137,"size":-0.10546,"value":-0.83981}
{"date":"2020-08-19","id":"INFO","rc_vol":125712957.2255,"market_cap":33153448012.05,"book_to_price":0.24457,"size":0.40887,"value":-0.1003}
{"date":"2020-08-19","id":"INTC","rc_vol":2251682670.1895,"market_cap":206908450000,"book_to_price":0.39636,"size":1.65434,"value":0.27821}
{"date":"2020-08-19","id":"INTU","rc_vol":283269117.14325,"market_cap":80552266926,"book_to_price":0.05884,"size":1.04633,"value":-1.10987}
{"date":"2020-08-19","id":"IP","rc_vol":100309315.113,"market_cap":14245685137.68,"book_to_price":0.49538,"size":-0.51145,"value":0.51145}
{"date":"2020-08-19","id":"IPG","rc_vol":80015692.7885,"market_cap":7190178202.24,"book_to_price":0.3408,"size":-1.3716,"value":0.16245}
{"date":"2020-08-19","id":"IPGP","rc_vol":66074618.705,"market_cap":8213440162.41,"book_to_price":0.28673,"size":-1.20911,"value":0.02311}
{"date":"2020-08-19","id":"IQV","rc_vol":155901988.7655,"market_cap":30704728171.98,"book_to_price":0.18209,"size":0.34282,"value":-0.36466}
{"date":"2020-08-19","id":"IR","rc_vol":82463002.207,"market_cap":14422439204.76,"book_to_price":0.60227,"size":-0.48247,"value":0.67639}
{"date":"2020-08-19","id":"IRM","rc_vol":75804516.398,"market_cap":8636485590,"book_to_price":0.13011,"size":-1.14824,"value":-0.64459}
{"date":"2020-08-19","id":"ISRG","rc_vol":349956188.64,"market_cap":81027549053.2,"book_to_price":0.10787,"size":1.05515,"value":-0.74885}
{"date":"2020-08-19","id":"IT","rc_vol":53370816.342,"market_cap":11382311550.96,"book_to_price":0.07822,"size":-0.79702,"value":-0.94609}
{"date":"2020-08-19","id":"ITW","rc_vol":163499052.352,"market_cap":62014302879.66,"book_to_price":0.03681,"size":0.83981,"value":-1.24126}
{"date":"2020-08-19","id":"IVZ","rc_vol":54569955.451,"market_cap":4720225750.12,"book_to_price":2.88164,"size":-1.89326,"value":2.90236}
{"date":"2020-08-19","id":"J","rc_vol":61044815.3065,"market_cap":11691025297.18,"book_to_price":0.47573,"size":-0.76928,"value":0.45957}
{"date":"2020-08-19","id":"JBHT","rc_vol":107791026.845,"market_cap":14559996774,"book_to_price":0.16421,"size":-0.46527,"value":-0.47099}
{"date":"2020-08-19","id":"JCI","rc_vol":184493722.195,"market_cap":30007436763.91,"book_to_price":0.59335,"size":0.29424,"value":0.66359}
{"date":"2020-08-19","id":"JKHY","rc_vol":85718085.2565,"market_cap":15144573234.12,"book_to_price":0.09996,"size":-0.4369,"value":-0.80405}
{"date":"2020-08-19","id":"JNJ","rc_vol":761145101.0065,"market_cap":395160475362.75,"book_to_price":0.15937,"size":2.27415,"value":-0.49401}
{"date":"2020-08-19","id":"JNPR","rc_vol":79228113.5485,"market_cap":7942515757.59,"book_to_price":0.55281,"size":-1.25227,"value":0.58889}
{"date":"2020-08-19","id":"JPM","rc_vol":1451828300.299,"market_cap":299583289266.63995,"book_to_price":0.87208,"size":1.92387,"value":1.06405}
{"date":"2020-08-19","id":"K","rc_vol":133605404.846,"market_cap":24042069669.15,"book_to_price":0.11937,"size":0.01797,"value":-0.70887}
{"date":"2020-08-19","id":"KEY","rc_vol":94600352.767,"market_cap":11870686018.13,"book_to_price":1.46672,"size":-0.73539,"value":1.76152}
{"date":"2020-08-19","id":"KEYS","rc_vol":108055693.2285,"market_cap":19206833124.15,"book_to_price":0.16062,"size":-0.18852,"value":-0.48823}
{"date":"2020-08-19","id":"KHC","rc_vol":204381502.4335,"market_cap":43597152590.71999,"book_to_price":1.12484,"size":0.57676,"value":1.42517}
{"date":"2020-08-19","id":"KIM","rc_vol":63464695.2015,"market_cap":5082173555.75,"book_to_price":0.94636,"size":-1.73848,"value":1.23041}
{"date":"2020-08-19","id":"KLAC","rc_vol":251657781.2425,"market_cap":32833153793.44,"book_to_price":0.07028,"size":0.38667,"value":-1.04633}
{"date":"2020-08-19","id":"KMB","rc_vol":251414386.752,"market_cap":53755852728.72,"book_to_price":0.00499,"size":0.70231,"value":-1.51394}
{"date":"2020-08-19","id":"KMI","rc_vol":178286635.091,"market_cap":32549643150.3,"book_to_price":0.97553,"size":0.37015,"value":1.27473}
{"date":"2020-08-19","id":"KMX","rc_vol":113633908.308,"market_cap":17388981762.06,"book_to_price":0.20578,"size":-0.27821,"value":-0.24634}
{"date":"2020-08-19","id":"KO","rc_vol":658193155.824,"market_cap":207985152457.98001,"book_to_price":0.08406,"size":1.6743,"value":-0.88416}
{"date":"2020-08-19","id":"KR","rc_vol":214555389.2705,"market_cap":28192031426.88,"book_to_price":0.33187,"size":0.21471,"value":0.13131}
{"date":"2020-08-19","id":"KSU","rc_vol":224405585.6975,"market_cap":17200815049.08,"book_to_price":0.25699,"size":-0.28889,"value":-0.04366}
{"date":"2020-08-19","id":"L","rc_vol":28523060.559,"market_cap":10235626266.64,"book_to_price":1.65754,"size":-0.92246,"value":1.89326}
{"date":"2020-08-19","id":"LB","rc_vol":191001358.6985,"market_cap":7829228913.14,"book_to_price":-0.2377,"size":-1.27473,"value":-2.53216}
{"date":"2020-08-19","id":"LDOS","rc_vol":99607293.234,"market_cap":13041038431.89,"book_to_price":0.25726,"size":-0.62581,"value":-0.03852}
{"date":"2020-08-19","id":"LEG","rc_vol":58366007.8405,"market_cap":5242129782.15,"book_to_price":0.2362,"size":-1.71631,"value":-0.1365}
{"date":"2020-08-19","id":"LEN","rc_vol":174282740.1145,"market_cap":24095677866.89,"book_to_price":0.68654,"size":0.02311,"value":0.81823}
{"date":"2020-08-19","id":"LH","rc_vol":142997686.2515,"market_cap":18167048000,"book_to_price":0.40473,"size":-0.21997,"value":0.29961}
{"date":"2020-08-19","id":"LHX","rc_vol":252599933.299,"market_cap":39068214133.2,"book_to_price":0.56051,"size":0.49401,"value":0.61342}
{"date":"2020-08-19","id":"LIN","rc_vol":398416845.7415,"market_cap":129700884700.16,"book_to_price":0.35109,"size":1.29784,"value":0.18852}
{"date":"2020-08-19","id":"LKQ","rc_vol":83532243.3925,"market_cap":9438206431.05,"book_to_price":0.52529,"size":-1.02892,"value":0.55872}
{"date":"2020-08-19","id":"LLY","rc_vol":431874943.023,"market_cap":146445178656.92001,"book_to_price":0.02795,"size":1.4114,"value":-1.3588}
{"date":"2020-08-19","id":"LMT","rc_vol":413512164.9865,"market_cap":109094080433,"book_to_price":0.03438,"size":1.19866,"value":-1.29784}
{"date":"2020-08-19","id":"LNC","rc_vol":64217177.1885,"market_cap":7087472642.6,"book_to_price":2.33863,"size":-1.4114,"value":2.27415}
{"date":"2020-08-19","id":"LNT","rc_vol":61225377.3935,"market_cap":13385876402.1,"book_to_price":0.426,"size":-0.57676,"value":0.37015}
{"date":"2020-08-19","id":"LRCX","rc_vol":542982088.386,"market_cap":54373416116.53,"book_to_price":0.08345,"size":0.72207,"value":-0.89932}
{"date":"2020-08-19","id":"LUV","rc_vol":413290019.606,"market_cap":20150031209.28,"book_to_price":0.53985,"size":-0.15206,"value":0.57073}
{"date":"2020-08-19","id":"LVS","rc_vol":313534538.3165,"market_cap":36425780664.63,"book_to_price":0.10213,"size":0.46527,"value":-0.78308}
{"date":"2020-08-19","id":"LW","rc_vol":72365431.3015,"market_cap":9242645666.24,"book_to_price":0.02597,"size":-1.05515,"value":-1.39789}
{"date":"2020-08-19","id":"LYB","rc_vol":123051572.1885,"market_cap":22847960596.96,"book_to_price":0.32204,"size":-0.0488,"value":0.11063}
{"date":"2020-08-19","id":"LYV","rc_vol":95797195.982,"market_cap":10831888131.36,"book_to_price":0.07934,"size":-0.83981,"value":-0.90698}
{"date":"2020-08-19","id":"MA","rc_vol":1105316307.07,"market_cap":331351150287,"book_to_price":0.01953,"size":2.06833,"value":-1.45352}
{"date":"2020-08-19","id":"MAA","rc_vol":59589180.2815,"market_cap":13274369112.21,"book_to_price":0.46492,"size":-0.60725,"value":0.42565}
{"date":"2020-08-19","id":"MAR","rc_vol":280185518.42575,"market_cap":30622729840.32,"book_to_price":-0.00065,"size":0.32655,"value":-1.61624}
{"date":"2020-08-19","id":"MAS","rc_vol":110736111.207,"market_cap":15404237686.1,"book_to_price":-0.00883,"size":-0.4033,"value":-1.6743}
{"date":"2020-08-19","id":"MCD","rc_vol":604498821.8505,"market_cap":156384736198.23999,"book_to_price":-0.05943,"size":1.46813,"value":-2.02819}
{"date":"2020-08-19","id":"MCHP","rc_vol":258679320.47,"market_cap":26336443552.95,"book_to_price":0.21208,"size":0.11579,"value":-0.19898}
{"date":"2020-08-19","id":"MCK","rc_vol":169436151.0135,"market_cap":25174649527.72,"book_to_price":0.20227,"size":0.07453,"value":-0.27821}
{"date":"2020-08-19","id":"MCO","rc_vol":183784084.53,"market_cap":53586473000,"book_to_price":0.01943,"size":0.69579,"value":-1.48307}
{"date":"2020-08-19","id":"MDLZ","rc_vol":312391146.819,"market_cap":81800936960.88,"book_to_price":0.31806,"size":1.06405,"value":0.10546}
{"date":"2020-08-19","id":"MDT","rc_vol":413000123.0675,"market_cap":136222314455.92,"book_to_price":0.37246,"size":1.32165,"value":0.24105}
{"date":"2020-08-19","id":"MET","rc_vol":212490865.4745,"market_cap":34769724284.61,"book_to_price":2.0196,"size":0.4369,"value":2.11203}
{"date":"2020-08-19","id":"MGM","rc_vol":458123826.932,"market_cap":10332910312.2,"book_to_price":0.79106,"size":-0.89932,"value":0.97025}
{"date":"2020-08-19","id":"MHK","rc_vol":87406290.831,"market_cap":6449311532.4,"book_to_price":1.21585,"size":-1.52992,"value":1.51394}
{"date":"2020-08-19","id":"MKC","rc_vol":90489862.383,"market_cap":26976269585.25,"book_to_price":0.1353,"size":0.16245,"value":-0.60725}
{"date":"2020-08-19","id":"MKTX","rc_vol":87224742.361,"market_cap":18949034917.05,"book_to_price":0.04504,"size":-0.19898,"value":-1.19866}
{"date":"2020-08-19","id":"MLM","rc_vol":127512333.303,"market_cap":13380954250.95,"book_to_price":0.41037,"size":-0.58282,"value":0.31036}
{"date":"2020-08-19","id":"MMC","rc_vol":168090180.668,"market_cap":59228472802.95,"book_to_price":0.13889,"size":0.79702,"value":-0.59499}
{"date":"2020-08-19","id":"MMM","rc_vol":442056133.831,"market_cap":94686075875.95999,"book_to_price":0.11466,"size":1.13849,"value":-0.72871}
{"date":"2020-08-19","id":"MNST","rc_vol":160749172.5115,"market_cap":43694246864.16,"book_to_price":0.08859,"size":0.58282,"value":-0.85441}
{"date":"2020-08-19","id":"MO","rc_vol":278667388.955,"market_cap":80319927070.44,"book_to_price":0.07082,"size":1.03758,"value":-1.03758}
{"date":"2020-08-19","id":"MOS","rc_vol":81189062.951,"market_cap":6928494575.48,"book_to_price":1.21039,"size":-1.45352,"value":1.49833}
{"date":"2020-08-19","id":"MPC","rc_vol":297579732.9215,"market_cap":24215715804.28,"book_to_price":0.99473,"size":0.03852,"value":1.2862}
{"date":"2020-08-19","id":"MRK","rc_vol":644847407.915,"market_cap":213437996710.95999,"book_to_price":0.12278,"size":1.73848,"value":-0.68283}
{"date":"2020-08-19","id":"MRO","rc_vol":130883479.173,"market_cap":4702359101.3,"book_to_price":2.54298,"size":-1.92387,"value":2.67369}
{"date":"2020-08-19","id":"MS","rc_vol":424711763.1175,"market_cap":80232422869.60001,"book_to_price":1.08719,"size":1.02892,"value":1.34621}
{"date":"2020-08-19","id":"MSCI","rc_vol":178482484.6695,"market_cap":30627935316,"book_to_price":-0.01015,"size":0.33196,"value":-1.69494}
{"date":"2020-08-19","id":"MSFT","rc_vol":7375667608.584,"market_cap":1600482919223.1501,"book_to_price":0.07392,"size":2.53216,"value":-1.00336}
{"date":"2020-08-19","id":"MSI","rc_vol":176694522.7905,"market_cap":25476087232.4,"book_to_price":-0.03721,"size":0.08483,"value":-1.83677}
{"date":"2020-08-19","id":"MTB","rc_vol":77786754.026,"market_cap":13404494328.5,"book_to_price":1.17989,"size":-0.56472,"value":1.46813}
{"date":"2020-08-19","id":"MTD","rc_vol":104393233.1035,"market_cap":23089122448,"book_to_price":0.01949,"size":-0.03338,"value":-1.46813}
{"date":"2020-08-19","id":"MU","rc_vol":962571269.031,"market_cap":49328332156.8,"book_to_price":0.7667,"size":0.64459,"value":0.9147}
{"date":"2020-08-19","id":"MXIM","rc_vol":275643136.432,"market_cap":18370488819.8,"book_to_price":0.08818,"size":-0.21471,"value":-0.86919}
{"date":"2020-08-19","id":"MYL","rc_vol":73837016.48575,"market_cap":8369330969.3,"book_to_price":1.34571,"size":-1.18834,"value":1.6743}
{"date":"2020-08-19","id":"NBL","rc_vol":145103809.4615,"market_cap":4945693349.56,"book_to_price":0.88906,"size":-1.78551,"value":1.12885}
{"date":"2020-08-19","id":"NCLH","rc_vol":469298952.728,"market_cap":3896473746.4,"book_to_price":1.12272,"size":-2.34419,"value":1.39789}
{"date":"2020-08-19","id":"NDAQ","rc_vol":97871732.219,"market_cap":21337412742,"book_to_price":0.25289,"size":-0.09514,"value":-0.07453}
{"date":"2020-08-19","id":"NEE","rc_vol":445721292.9805,"market_cap":138594798751.05002,"book_to_price":0.26749,"size":1.34621,"value":-0.01797}
{"date":"2020-08-19","id":"NEM","rc_vol":503348065.6325,"market_cap":54367913808.5,"book_to_price":0.40472,"size":0.71545,"value":0.29424}
{"date":"2020-08-19","id":"NFLX","rc_vol":2687758028.851,"market_cap":216922265948.41,"book_to_price":0.04303,"size":1.76152,"value":-1.23041}
{"date":"2020-08-19","id":"NI","rc_vol":62775302.9975,"market_cap":9026411549.76,"book_to_price":0.63607,"size":-1.07304,"value":0.72871}
{"date":"2020-08-19","id":"NKE","rc_vol":539283951.0075,"market_cap":166861278086.53,"book_to_price":0.04827,"size":1.51394,"value":-1.18834}
{"date":"2020-08-19","id":"NLOK","rc_vol":135787264.167,"market_cap":13459306092.05,"book_to_price":0.00074,"size":-0.55872,"value":-1.58032}
{"date":"2020-08-19","id":"NLSN","rc_vol":50155141.66,"market_cap":5575278243.24,"book_to_price":0.36662,"size":-1.61624,"value":0.22523}
{"date":"2020-08-19","id":"NOC","rc_vol":272161076.0415,"market_cap":56282667668.8,"book_to_price":0.17256,"size":0.76243,"value":-0.43127}
{"date":"2020-08-19","id":"NOV","rc_vol":73122234.6215,"market_cap":4880726046.15,"book_to_price":1.11869,"size":-1.86429,"value":1.3716}
{"date":"2020-08-19","id":"NOW","rc_vol":742477393.453,"market_cap":83927844000,"book_to_price":0.02953,"size":1.07304,"value":-1.33383}
{"date":"2020-08-19","id":"NRG","rc_vol":79702734.71,"market_cap":8809101995.4,"book_to_price":0.17437,"size":-1.10987,"value":-0.41445}
{"date":"2020-08-19","id":"NSC","rc_vol":280868668.084,"market_cap":52636690933.51,"book_to_price":0.28233,"size":0.68283,"value":0.01284}
{"date":"2020-08-19","id":"NTAP","rc_vol":116716768.3445,"market_cap":9094468300,"book_to_price":0.02661,"size":-1.06405,"value":-1.3716}
{"date":"2020-08-19","id":"NTRS","rc_vol":78599115.42,"market_cap":17109376038.6,"book_to_price":0.66526,"size":-0.29961,"value":0.79003}
{"date":"2020-08-19","id":"NUE","rc_vol":95733154.936,"market_cap":13963617801.06,"book_to_price":0.72819,"size":-0.53494,"value":0.86919}
{"date":"2020-08-19","id":"NVDA","rc_vol":4135727740.46,"market_cap":301614450000,"book_to_price":0.04343,"size":1.99102,"value":-1.21969}
{"date":"2020-08-19","id":"NVR","rc_vol":94649047.8155,"market_cap":15448598172.15,"book_to_price":0.15645,"size":-0.39775,"value":-0.51145}
{"date":"2020-08-19","id":"NWL","rc_vol":57476847.732,"market_cap":7090952000,"book_to_price":0.4871,"size":-1.39789,"value":0.47672}
{"date":"2020-08-19","id":"NWS","rc_vol":5111644.94075,"market_cap":8997967850.74,"book_to_price":0.87042,"size":-1.08211,"value":1.05515}
{"date":"2020-08-19","id":"NWSA","rc_vol":28512276.6745,"market_cap":8933234269.08,"book_to_price":0.87673,"size":-1.09127,"value":1.08211}
{"date":"2020-08-19","id":"O","rc_vol":116677601.107,"market_cap":21147560790.06,"book_to_price":0.49122,"size":-0.11063,"value":0.48823}
{"date":"2020-08-19","id":"ODFL","rc_vol":142175365.238,"market_cap":23047072027.2,"book_to_price":0.13086,"size":-0.03852,"value":-0.63831}
{"date":"2020-08-19","id":"OKE","rc_vol":155154773.8345,"market_cap":12473190756,"book_to_price":0.50033,"size":-0.69579,"value":0.51729}
{"date":"2020-08-19","id":"OMC","rc_vol":133153656.9845,"market_cap":11628695342.88,"book_to_price":0.2075,"size":-0.77616,"value":-0.23577}
{"date":"2020-08-19","id":"ORCL","rc_vol":534259222.1095,"market_cap":169329872760,"book_to_price":0.0713,"size":1.52992,"value":-1.02892}
{"date":"2020-08-19","id":"ORLY","rc_vol":279711070.076,"market_cap":34893475244.4,"book_to_price":0.00312,"size":0.44255,"value":-1.5463}
{"date":"2020-08-19","id":"OXY","rc_vol":340171756.897,"market_cap":12555253666.8,"book_to_price":2.49258,"size":-0.67639,"value":2.53216}
{"date":"2020-08-19","id":"PAYC","rc_vol":151054155.09,"market_cap":17119449675.56,"book_to_price":0.03504,"size":-0.29424,"value":-1.27473}
{"date":"2020-08-19","id":"PAYX","rc_vol":122541050.22075,"market_cap":26728341309,"book_to_price":0.10406,"size":0.14687,"value":-0.76928}
{"date":"2020-08-19","id":"PBCT","rc_vol":55123257.4525,"market_cap":4607535057.65,"book_to_price":1.67671,"size":-1.99102,"value":1.92387}
{"date":"2020-08-19","id":"PCAR","rc_vol":148852743.174,"market_cap":30617574264,"book_to_price":0.31477,"size":0.32114,"value":0.09514}
{"date":"2020-08-19","id":"PEAK","rc_vol":90822544.981,"market_cap":14899320879.84,"book_to_price":0.48569,"size":-0.45388,"value":0.47099}
{"date":"2020-08-19","id":"PEG","rc_vol":107732454.0225,"market_cap":27578851995.52,"book_to_price":0.5617,"size":0.20422,"value":0.6196}
{"date":"2020-08-19","id":"PEP","rc_vol":447757999.8015,"market_cap":191231641808.62003,"book_to_price":0.06532,"size":1.61624,"value":-1.08211}
{"date":"2020-08-19","id":"PFE","rc_vol":1117447874.8065,"market_cap":213083422803.44,"book_to_price":0.30517,"size":1.71631,"value":0.07453}
{"date":"2020-08-19","id":"PFG","rc_vol":69147107.72725,"market_cap":12012938224.48,"book_to_price":1.26889,"size":-0.72207,"value":1.56309}
{"date":"2020-08-19","id":"PG","rc_vol":858997719.894,"market_cap":337949973100.63,"book_to_price":0.13475,"size":2.11203,"value":-0.61342}
{"date":"2020-08-19","id":"PGR","rc_vol":193604906.6225,"market_cap":52524684338.84,"book_to_price":0.27323,"size":0.67639,"value":0.00257}
{"date":"2020-08-19","id":"PH","rc_vol":170998700.661,"market_cap":26505103822.08,"book_to_price":0.23754,"size":0.14168,"value":-0.12614}
{"date":"2020-08-19","id":"PHM","rc_vol":145889948.142,"market_cap":12499760732.6,"book_to_price":0.46814,"size":-0.68283,"value":0.4369}
{"date":"2020-08-19","id":"PKG","rc_vol":81133807.716,"market_cap":9297437527.34,"book_to_price":0.33879,"size":-1.03758,"value":0.15206}
{"date":"2020-08-19","id":"PKI","rc_vol":115022860.7685,"market_cap":13148024805.24,"book_to_price":0.2099,"size":-0.61342,"value":-0.21471}
{"date":"2020-08-19","id":"PLD","rc_vol":278700235.5615,"market_cap":76573303200,"book_to_price":0.42107,"size":1.00336,"value":0.34282}
{"date":"2020-08-19","id":"PM","rc_vol":319610839.333,"market_cap":123306014035.78001,"book_to_price":-0.09729,"size":1.24126,"value":-2.11203}
{"date":"2020-08-19","id":"PNC","rc_vol":224416958.279,"market_cap":45429807272.72,"book_to_price":1.08438,"size":0.60725,"value":1.33383}
{"date":"2020-08-19","id":"PNR","rc_vol":51743944.656,"market_cap":7555485385.8,"book_to_price":0.25805,"size":-1.29784,"value":-0.03338}
{"date":"2020-08-19","id":"PNW","rc_vol":84385943.537,"market_cap":8521379443.5,"book_to_price":0.64185,"size":-1.16806,"value":0.73539}
{"date":"2020-08-19","id":"PPG","rc_vol":156804477.7445,"market_cap":28008153214.47,"book_to_price":0.17252,"size":0.20946,"value":-0.4369}
{"date":"2020-08-19","id":"PPL","rc_vol":142942312.2325,"market_cap":21786757334.94,"book_to_price":0.60775,"size":-0.07968,"value":0.68929}
{"date":"2020-08-19","id":"PRGO","rc_vol":50957356.634,"market_cap":7390910596.08,"book_to_price":0.78291,"size":-1.32165,"value":0.94609}
{"date":"2020-08-19","id":"PRU","rc_vol":163237976.793,"market_cap":27085150000,"book_to_price":2.23174,"size":0.17808,"value":2.2136}
{"date":"2020-08-19","id":"PSA","rc_vol":158985928.364,"market_cap":35122854180.3,"book_to_price":0.25662,"size":0.4482,"value":-0.0488}
{"date":"2020-08-19","id":"PSX","rc_vol":196172812.396,"market_cap":26773872224.6,"book_to_price":0.7737,"size":0.15725,"value":0.92246}
{"date":"2020-08-19","id":"PVH","rc_vol":56609724.4445,"market_cap":3658513341,"book_to_price":1.23367,"size":-2.53216,"value":1.52992}
{"date":"2020-08-19","id":"PWR","rc_vol":57562504.963,"market_cap":6929130246.72,"book_to_price":0.54704,"size":-1.4392,"value":0.58282}
{"date":"2020-08-19","id":"PXD","rc_vol":139849696.799,"market_cap":17755768255.5,"book_to_price":0.68772,"size":-0.23577,"value":0.82538}
{"date":"2020-08-19","id":"PYPL","rc_vol":1522987406.9555,"market_cap":228288935859.75998,"book_to_price":0.07727,"size":1.83677,"value":-0.95409}
{"date":"2020-08-19","id":"QCOM","rc_vol":1282970260.543,"market_cap":126399624855.95,"book_to_price":0.02616,"size":1.26342,"value":-1.38463}
{"date":"2020-08-19","id":"QRVO","rc_vol":209561334.592,"market_cap":15148897093.21,"book_to_price":0.28723,"size":-0.43127,"value":0.02825}
{"date":"2020-08-19","id":"RCL","rc_vol":509952528.3035,"market_cap":12646876770.8,"book_to_price":0.80904,"size":-0.66359,"value":0.98667}
{"date":"2020-08-19","id":"RE","rc_vol":54829804.3775,"market_cap":8825933730.08,"book_to_price":0.97224,"size":-1.10052,"value":1.25227}
{"date":"2020-08-19","id":"REG","rc_vol":48322036.3405,"market_cap":7093885741.86,"book_to_price":0.87391,"size":-1.38463,"value":1.07304}
{"date":"2020-08-19","id":"REGN","rc_vol":372750064.6665,"market_cap":69605157803.79001,"book_to_price":0.17431,"size":0.92246,"value":-0.42004}
{"date":"2020-08-19","id":"RF","rc_vol":86565369.877,"market_cap":10911557177.07,"book_to_price":0,"size":-0.83257,"value":-1.59803}
{"date":"2020-08-19","id":"RHI","rc_vol":50423856.3015,"market_cap":6512845412.86,"book_to_price":0.17349,"size":-1.49833,"value":-0.42565}
{"date":"2020-08-19","id":"RJF","rc_vol":46775713.6805,"market_cap":10262215343.24,"book_to_price":0.66243,"size":-0.9147,"value":0.78308}
{"date":"2020-08-19","id":"RL","rc_vol":88755039.4315,"market_cap":4977108003.5,"book_to_price":0.5411,"size":-1.76152,"value":0.57676}
{"date":"2020-08-19","id":"RMD","rc_vol":139982505.9975,"market_cap":26478662559.87,"book_to_price":0.08522,"size":0.1365,"value":-0.87665}
{"date":"2020-08-19","id":"ROK","rc_vol":139886233.7665,"market_cap":27022622417.32,"book_to_price":0.02851,"size":0.17287,"value":-1.34621}
{"date":"2020-08-19","id":"ROL","rc_vol":48170372.3845,"market_cap":17869410811.88,"book_to_price":0.04829,"size":-0.2305,"value":-1.17814}
{"date":"2020-08-19","id":"ROP","rc_vol":199501040.1325,"market_cap":45830122765,"book_to_price":0.20928,"size":0.62581,"value":-0.22523}
{"date":"2020-08-19","id":"ROST","rc_vol":219842311.703,"market_cap":33563407917.3,"book_to_price":0.08394,"size":0.41445,"value":-0.89172}
{"date":"2020-08-19","id":"RSG","rc_vol":79903844.0195,"market_cap":28367982283.68,"book_to_price":0.28614,"size":0.2305,"value":0.01797}
{"date":"2020-08-19","id":"RTX","rc_vol":518788015.618,"market_cap":94867390279.8,"book_to_price":0.70862,"size":1.14824,"value":0.84709}
{"date":"2020-08-19","id":"SBAC","rc_vol":161942159.9625,"market_cap":34321304005.89,"book_to_price":-0.12579,"size":0.42004,"value":-2.27415}
{"date":"2020-08-19","id":"SBUX","rc_vol":591341881.3635,"market_cap":92339310000,"book_to_price":-0.09337,"size":1.12885,"value":-2.06833}
{"date":"2020-08-19","id":"SCHW","rc_vol":290290260.2205,"market_cap":44995081658.85001,"book_to_price":0.58384,"size":0.59499,"value":0.64459}
{"date":"2020-08-19","id":"SEE","rc_vol":49359709.198,"market_cap":6500472055.2,"book_to_price":-0.02798,"size":-1.51394,"value":-1.78551}
{"date":"2020-08-19","id":"SHW","rc_vol":310867470.2895,"market_cap":61001449866.84,"book_to_price":0.06344,"size":0.83257,"value":-1.09127}
{"date":"2020-08-19","id":"SIVB","rc_vol":61399400.9905,"market_cap":12440959452.77,"book_to_price":0.56545,"size":-0.70231,"value":0.62581}
{"date":"2020-08-19","id":"SJM","rc_vol":82066725.7195,"market_cap":12991799521.28,"book_to_price":0.63047,"size":-0.63205,"value":0.71545}
{"date":"2020-08-19","id":"SLB","rc_vol":218289356.922,"market_cap":27442771459.11,"book_to_price":0.43873,"size":0.19375,"value":0.39775}
{"date":"2020-08-19","id":"SLG","rc_vol":58257207.3045,"market_cap":3591191252.76,"book_to_price":1.48808,"size":-2.90236,"value":1.78551}
{"date":"2020-08-19","id":"SNA","rc_vol":59863277.0045,"market_cap":8266327130.19,"book_to_price":0.4218,"size":-1.19866,"value":0.34827}
{"date":"2020-08-19","id":"SNPS","rc_vol":128030005.218,"market_cap":30171312383.63,"book_to_price":0.14169,"size":0.29961,"value":-0.56472}
{"date":"2020-08-19","id":"SO","rc_vol":207568746.9705,"market_cap":56027736181.39999,"book_to_price":0.57045,"size":0.74885,"value":0.63831}
{"date":"2020-08-19","id":"SPG","rc_vol":379441606.413,"market_cap":19913834287.23,"book_to_price":0.10955,"size":-0.17808,"value":-0.7421}
{"date":"2020-08-19","id":"SPGI","rc_vol":291470598.053,"market_cap":86788920000,"book_to_price":0.00242,"size":1.10052,"value":-1.56309}
{"date":"2020-08-19","id":"SRE","rc_vol":186783946.7305,"market_cap":37842122305.68,"book_to_price":0.5844,"size":0.48823,"value":0.6509}
{"date":"2020-08-19","id":"STE","rc_vol":64902380.8455,"market_cap":13395862613.75,"book_to_price":0.25335,"size":-0.57073,"value":-0.06938}
{"date":"2020-08-19","id":"STT","rc_vol":125309113.936,"market_cap":24550541027.5,"book_to_price":1.01313,"size":0.05909,"value":1.29784}
{"date":"2020-08-19","id":"STX","rc_vol":180790536.958,"market_cap":11563518669.9,"book_to_price":0.15497,"size":-0.79003,"value":-0.51729}
{"date":"2020-08-19","id":"STZ","rc_vol":175172631.925,"market_cap":34386982788.84,"book_to_price":0.33087,"size":0.42565,"value":0.12614}
{"date":"2020-08-19","id":"SWK","rc_vol":172159048.0345,"market_cap":25536304660.4,"book_to_price":0.39001,"size":0.09514,"value":0.26224}
{"date":"2020-08-19","id":"SWKS","rc_vol":262146096.3505,"market_cap":23917897297.53,"book_to_price":0.17486,"size":0.01284,"value":-0.40887}
{"date":"2020-08-19","id":"SYF","rc_vol":126731699.996,"market_cap":13998445163.78,"book_to_price":0.85002,"size":-0.52904,"value":1.03758}
{"date":"2020-08-19","id":"SYK","rc_vol":231534398.37,"market_cap":71124716749.68001,"book_to_price":0.17932,"size":0.96214,"value":-0.38667}
{"date":"2020-08-19","id":"SYY","rc_vol":182991830.7875,"market_cap":30248954415.17,"book_to_price":0.06707,"size":0.31036,"value":-1.07304}
{"date":"2020-08-19","id":"T","rc_vol":921370001.017,"market_cap":212253750000,"book_to_price":0.83758,"size":1.69494,"value":1.01181}
{"date":"2020-08-19","id":"TAP","rc_vol":70227630.3785,"market_cap":8181832231.04,"book_to_price":1.58924,"size":-1.23041,"value":1.86429}
{"date":"2020-08-19","id":"TDG","rc_vol":193089500.729,"market_cap":26116930077,"book_to_price":-0.16116,"size":0.11063,"value":-2.34419}
{"date":"2020-08-19","id":"TDY","rc_vol":64572090.733,"market_cap":11799611787.71,"book_to_price":0.24407,"size":-0.74885,"value":-0.10546}
{"date":"2020-08-19","id":"TEL","rc_vol":141226280.3765,"market_cap":31036818471.12,"book_to_price":0.29114,"size":0.35372,"value":0.03338}
{"date":"2020-08-19","id":"TFC","rc_vol":173116981.4585,"market_cap":51082525262.23,"book_to_price":1.28995,"size":0.66359,"value":1.59803}
{"date":"2020-08-19","id":"TFX","rc_vol":69646333.7355,"market_cap":17396530059.7,"book_to_price":0.17805,"size":-0.27288,"value":-0.4033}
{"date":"2020-08-19","id":"TGT","rc_vol":438391565.059,"market_cap":68452119212,"book_to_price":0.16317,"size":0.89172,"value":-0.47672}
{"date":"2020-08-19","id":"TIF","rc_vol":132364206.116,"market_cap":15306669458.36,"book_to_price":0.20703,"size":-0.41445,"value":-0.24105}
{"date":"2020-08-19","id":"TJX","rc_vol":305088796.196,"market_cap":68818039050.3,"book_to_price":0.06887,"size":0.90698,"value":-1.05515}
{"date":"2020-08-19","id":"TMO","rc_vol":494827550.207,"market_cap":165079456620,"book_to_price":0.18097,"size":1.49833,"value":-0.38115}
{"date":"2020-08-19","id":"TMUS","rc_vol":497502033.609,"market_cap":143373279877.76001,"book_to_price":0.20211,"size":1.39789,"value":-0.28355}
{"date":"2020-08-19","id":"TPR","rc_vol":88194153.3905,"market_cap":4232589836.37,"book_to_price":0.6032,"size":-2.11203,"value":0.68283}
{"date":"2020-08-19","id":"TROW","rc_vol":142635454.8355,"market_cap":31151507998.44,"book_to_price":0.21671,"size":0.36466,"value":-0.17287}
{"date":"2020-08-19","id":"TRV","rc_vol":149534989.051,"market_cap":29099261627.82,"book_to_price":0.9259,"size":0.26756,"value":1.19866}
{"date":"2020-08-19","id":"TSCO","rc_vol":195279509.3775,"market_cap":17693720962.4,"book_to_price":0.07651,"size":-0.24105,"value":-0.96214}
{"date":"2020-08-19","id":"TSN","rc_vol":146876459.0965,"market_cap":23196263059.12,"book_to_price":0.6229,"size":-0.02825,"value":0.70231}
{"date":"2020-08-19","id":"TT","rc_vol":151367952.023,"market_cap":28250971268.74,"book_to_price":0.21015,"size":0.21997,"value":-0.20946}
{"date":"2020-08-19","id":"TTWO","rc_vol":237690363.68825,"market_cap":20165589664.8,"book_to_price":0.12592,"size":-0.14687,"value":-0.66997}
{"date":"2020-08-19","id":"TWTR","rc_vol":690007741.595,"market_cap":29823752889.21,"book_to_price":0.29492,"size":0.28889,"value":0.0488}
{"date":"2020-08-19","id":"TXN","rc_vol":597342538.705,"market_cap":127600127852.49001,"book_to_price":0.05991,"size":1.27473,"value":-1.10052}
{"date":"2020-08-19","id":"TXT","rc_vol":47129777.465,"market_cap":8492040530.4,"book_to_price":0.65084,"size":-1.17814,"value":0.75562}
{"date":"2020-08-19","id":"TYL","rc_vol":91637425.2085,"market_cap":13683479251.72,"book_to_price":0.13369,"size":-0.54086,"value":-0.62581}
{"date":"2020-08-19","id":"UA","rc_vol":55001418.5565,"market_cap":4191285986.29,"book_to_price":0.36986,"size":-2.16009,"value":0.2305}
{"date":"2020-08-19","id":"UAA","rc_vol":90561609.904,"market_cap":4649920747.52,"book_to_price":0.33338,"size":-1.95637,"value":0.1365}
{"date":"2020-08-19","id":"UAL","rc_vol":1319951874.094,"market_cap":9887624664.86,"book_to_price":0.86138,"size":-0.94609,"value":1.04633}
{"date":"2020-08-19","id":"UDR","rc_vol":55224028.8005,"market_cap":10380452627.32,"book_to_price":0.32728,"size":-0.89172,"value":0.11579}
{"date":"2020-08-19","id":"UHS","rc_vol":74880960.6925,"market_cap":9521107336.47,"book_to_price":0.56855,"size":-1.00336,"value":0.63205}
{"date":"2020-08-19","id":"ULTA","rc_vol":189058725.2435,"market_cap":12176844386.64,"book_to_price":0.14404,"size":-0.70887,"value":-0.55872}
{"date":"2020-08-19","id":"UNH","rc_vol":817639749.5245,"market_cap":300456110028.62,"book_to_price":0.18964,"size":1.95637,"value":-0.32655}
{"date":"2020-08-19","id":"UNP","rc_vol":504906269.3635,"market_cap":129454559159.99998,"book_to_price":0.12709,"size":1.2862,"value":-0.66359}
{"date":"2020-08-19","id":"UPS","rc_vol":827136399.394,"market_cap":137939624154.63,"book_to_price":0.02392,"size":1.33383,"value":-1.4392}
{"date":"2020-08-19","id":"URI","rc_vol":150265844.365,"market_cap":12726493707.12,"book_to_price":0.307,"size":-0.64459,"value":0.07968}
{"date":"2020-08-19","id":"USB","rc_vol":215984255.7685,"market_cap":54723482857.68,"book_to_price":0.94168,"size":0.72871,"value":1.21969}
{"date":"2020-08-19","id":"V","rc_vol":1525127981.5785,"market_cap":386553104299.03998,"book_to_price":0.0919,"size":2.2136,"value":-0.83257}
{"date":"2020-08-19","id":"VAR","rc_vol":366450404.6905,"market_cap":15718250680.6,"book_to_price":0.11838,"size":-0.36466,"value":-0.71545}
{"date":"2020-08-19","id":"VFC","rc_vol":113311675.8,"market_cap":24124429076.88,"book_to_price":0.13917,"size":0.03338,"value":-0.58889}
{"date":"2020-08-19","id":"VIAC","rc_vol":251459694.02075,"market_cap":16596618548.28,"book_to_price":0.81035,"size":-0.32114,"value":0.99498}
{"date":"2020-08-19","id":"VLO","rc_vol":227205685.23,"market_cap":22320633178.76,"book_to_price":0.88918,"size":-0.06938,"value":1.13849}
{"date":"2020-08-19","id":"VMC","rc_vol":122007463.244,"market_cap":17036351182.08,"book_to_price":0.32814,"size":-0.30498,"value":0.12096}
{"date":"2020-08-19","id":"VNO","rc_vol":69226789.7165,"market_cap":6627893377.68,"book_to_price":1.03155,"size":-1.46813,"value":1.32165}
{"date":"2020-08-19","id":"VRSK","rc_vol":113759561.2945,"market_cap":30688065663.43,"book_to_price":0.0678,"size":0.33739,"value":-1.06405}
{"date":"2020-08-19","id":"VRSN","rc_vol":132001554.3625,"market_cap":23773563844.17,"book_to_price":-0.0589,"size":0.00257,"value":-1.99102}
{"date":"2020-08-19","id":"VRTX","rc_vol":362521658.503,"market_cap":70667392387.53999,"book_to_price":0.1064,"size":0.94609,"value":-0.75562}
{"date":"2020-08-19","id":"VTR","rc_vol":107753427.829,"market_cap":15199070000.1,"book_to_price":0.69958,"size":-0.42004,"value":0.83257}
{"date":"2020-08-19","id":"VZ","rc_vol":686864441.2285,"market_cap":244890028026.60001,"book_to_price":0.25602,"size":1.89326,"value":-0.05909}
{"date":"2020-08-19","id":"WAB","rc_vol":81980701.3085,"market_cap":12670144172.16,"book_to_price":0.77707,"size":-0.65723,"value":0.93028}
{"date":"2020-08-19","id":"WAT","rc_vol":100864189.3515,"market_cap":13317799538.32,"book_to_price":-0.0144,"size":-0.59499,"value":-1.73848}
{"date":"2020-08-19","id":"WBA","rc_vol":230233800.80625,"market_cap":35319929467.64,"book_to_price":0.58712,"size":0.45388,"value":0.65723}
{"date":"2020-08-19","id":"WDC","rc_vol":284690477.47225,"market_cap":10402622820.72,"book_to_price":0.88853,"size":-0.88416,"value":1.11931}
{"date":"2020-08-19","id":"WEC","rc_vol":99282897.0525,"market_cap":28994742089.52,"book_to_price":0.3616,"size":0.26224,"value":0.20422}
{"date":"2020-08-19","id":"WELL","rc_vol":140148928.076,"market_cap":22936312577.18,"book_to_price":0.70337,"size":-0.04366,"value":0.83981}
{"date":"2020-08-19","id":"WFC","rc_vol":969465920.4775,"market_cap":98563940981.8,"book_to_price":1.8538,"size":1.17814,"value":2.02819}
{"date":"2020-08-19","id":"WHR","rc_vol":136079517.733,"market_cap":11337475604,"book_to_price":0.2662,"size":-0.80405,"value":-0.02825}
{"date":"2020-08-19","id":"WLTW","rc_vol":138250412.503,"market_cap":25940487322.34,"book_to_price":0.39841,"size":0.1003,"value":0.28355}
{"date":"2020-08-19","id":"WM","rc_vol":156221622.133,"market_cap":46897416368.87,"book_to_price":0.14694,"size":0.63205,"value":-0.54086}
{"date":"2020-08-19","id":"WMB","rc_vol":166599121.366,"market_cap":26447694033.2,"book_to_price":0.46711,"size":0.12614,"value":0.43127}
{"date":"2020-08-19","id":"WMT","rc_vol":955976520.28,"market_cap":381492449249.5,"book_to_price":0.17888,"size":2.16009,"value":-0.39775}
{"date":"2020-08-19","id":"WRB","rc_vol":41019187.789,"market_cap":10948651291.86,"book_to_price":0.50175,"size":-0.82538,"value":0.53494}
{"date":"2020-08-19","id":"WRK","rc_vol":72203895.195,"market_cap":7544320558.2,"book_to_price":1.52199,"size":-1.30965,"value":1.81056}
{"date":"2020-08-19","id":"WST","rc_vol":134411400.7095,"market_cap":20329079262.66,"book_to_price":0.07901,"size":-0.14168,"value":-0.93028}
{"date":"2020-08-19","id":"WU","rc_vol":142637911.956,"market_cap":9771316405.58,"book_to_price":-0.01532,"size":-0.97025,"value":-1.76152}
{"date":"2020-08-19","id":"WY","rc_vol":140405839.0595,"market_cap":21552190960,"book_to_price":0.38056,"size":-0.08998,"value":0.25163}
{"date":"2020-08-19","id":"WYNN","rc_vol":395412679.1815,"market_cap":8805286390.32,"book_to_price":0.14106,"size":-1.11931,"value":-0.57073}
{"date":"2020-08-19","id":"XEL","rc_vol":170193443.886,"market_cap":36773961280,"book_to_price":0.36398,"size":0.48247,"value":0.21997}
{"date":"2020-08-19","id":"XLNX","rc_vol":268928743.0675,"market_cap":25218091080,"book_to_price":0.09198,"size":0.07968,"value":-0.82538}
{"date":"2020-08-19","id":"XOM","rc_vol":859246244.2425,"market_cap":179403003422.35999,"book_to_price":1.01492,"size":1.58032,"value":1.30965}
{"date":"2020-08-19","id":"XRAY","rc_vol":78393321.6725,"market_cap":9473038225.6,"book_to_price":0.49483,"size":-1.01181,"value":0.50562}
{"date":"2020-08-19","id":"XRX","rc_vol":66395962.379,"market_cap":3874717384,"book_to_price":1.41352,"size":-2.42773,"value":1.71631}
{"date":"2020-08-19","id":"XYL","rc_vol":64730511.4495,"market_cap":14276170713.69,"book_to_price":0.20005,"size":-0.49981,"value":-0.29424}
{"date":"2020-08-19","id":"YUM","rc_vol":152517358.0425,"market_cap":28563568742.8,"book_to_price":-0.28809,"size":0.24634,"value":-2.67369}
{"date":"2020-08-19","id":"ZBH","rc_vol":143217205.8015,"market_cap":28704133284.4,"book_to_price":0.41383,"size":0.25163,"value":0.32655}
{"date":"2020-08-19","id":"ZBRA","rc_vol":77007945.395,"market_cap":15039702414.24,"book_to_price":0.11988,"size":-0.44255,"value":-0.69579}
{"date":"2020-08-19","id":"ZION","rc_vol":46168710.7515,"market_cap":5364840243,"book_to_price":1.39277,"size":-1.6743,"value":1.69494}
{"date":"2020-08-19","id":"ZTS","rc_vol":235412340.7535,"market_cap":76071263451.23999,"book_to_price":0.03619,"size":0.99498,"value":-1.26342}
{"date":"2020-08-20","id":"A","rc_vol":133272105.3595,"market_cap":30247833712.16,"book_to_price":0.15763,"size":0.30498,"value":-0.49981}
{"date":"2020-08-20","id":"AAL","rc_vol":895666855.841,"market_cap":6448555546.84,"book_to_price":-0.49143,"size":-1.52992,"value":-2.90236}
{"date":"2020-08-20","id":"AAP","rc_vol":153386160.933,"market_cap":11112167349.01,"book_to_price":0.3183,"size":-0.81823,"value":0.09514}
{"date":"2020-08-20","id":"AAPL","rc_vol":19008564888.0975,"market_cap":1978891684220,"book_to_price":0.03653,"size":2.90236,"value":-1.26342}
{"date":"2020-08-20","id":"ABBV","rc_vol":641993067.328,"market_cap":141914926861.5,"book_to_price":-0.05225,"size":1.3716,"value":-1.92387}
{"date":"2020-08-20","id":"ABC","rc_vol":78304615.7125,"market_cap":20688095736.7,"book_to_price":0.17356,"size":-0.12096,"value":-0.42565}
{"date":"2020-08-20","id":"ABMD","rc_vol":91335401.884,"market_cap":14132220061.65,"book_to_price":0.07539,"size":-0.49981,"value":-0.98667}
{"date":"2020-08-20","id":"ABT","rc_vol":381548820.1525,"market_cap":177902854299.52002,"book_to_price":0.17188,"size":1.58032,"value":-0.44255}
{"date":"2020-08-20","id":"ACN","rc_vol":330067042.025,"market_cap":155862326332.35001,"book_to_price":0.10275,"size":1.46813,"value":-0.78308}
{"date":"2020-08-20","id":"ADBE","rc_vol":896333452.2305,"market_cap":221610137070.38998,"book_to_price":0.0491,"size":1.81056,"value":-1.16806}
{"date":"2020-08-20","id":"ADI","rc_vol":407018184.7305,"market_cap":43529368262.25,"book_to_price":0.26628,"size":0.57676,"value":-0.02825}
{"date":"2020-08-20","id":"ADM","rc_vol":97122030.3025,"market_cap":24481801929.34,"book_to_price":0.78805,"size":0.0488,"value":0.94609}
{"date":"2020-08-20","id":"ADP","rc_vol":363657997.775,"market_cap":59695660826.4,"book_to_price":0.09198,"size":0.80405,"value":-0.83981}
{"date":"2020-08-20","id":"ADSK","rc_vol":237302251.0105,"market_cap":52918471659.56,"book_to_price":-0.00263,"size":0.69579,"value":-1.635}
{"date":"2020-08-20","id":"AEE","rc_vol":98280710.254,"market_cap":20035207165.65,"book_to_price":0.40354,"size":-0.15206,"value":0.28355}
{"date":"2020-08-20","id":"AEP","rc_vol":338123401.427,"market_cap":40102587122.36,"book_to_price":0.49195,"size":0.50562,"value":0.48247}
{"date":"2020-08-20","id":"AES","rc_vol":84290872.7615,"market_cap":11715669709.5,"book_to_price":0.21672,"size":-0.74885,"value":-0.1833}
{"date":"2020-08-20","id":"AFL","rc_vol":117048375.551,"market_cap":26399145357.34,"book_to_price":1.11443,"size":0.12614,"value":1.3716}
{"date":"2020-08-20","id":"AIG","rc_vol":209231739.6705,"market_cap":25718138779.14,"book_to_price":2.33971,"size":0.09514,"value":2.27415}
{"date":"2020-08-20","id":"AIV","rc_vol":40821564.1385,"market_cap":5235551979.65,"book_to_price":0.34295,"size":-1.69494,"value":0.16245}
{"date":"2020-08-20","id":"AIZ","rc_vol":45690376.0275,"market_cap":7369439212.08,"book_to_price":0.72869,"size":-1.33383,"value":0.85441}
{"date":"2020-08-20","id":"AKAM","rc_vol":156051384.6785,"market_cap":17721995087.12,"book_to_price":0.20721,"size":-0.24634,"value":-0.24105}
{"date":"2020-08-20","id":"ALB","rc_vol":104514226.6025,"market_cap":9807892141.5,"book_to_price":0.3954,"size":-0.95409,"value":0.27288}
{"date":"2020-08-20","id":"ALGN","rc_vol":207687227.55375,"market_cap":23754972791.33,"book_to_price":0.11977,"size":0.01797,"value":-0.70231}
{"date":"2020-08-20","id":"ALK","rc_vol":84921169.9215,"market_cap":4394685586.2,"book_to_price":0.9136,"size":-2.02819,"value":1.15809}
{"date":"2020-08-20","id":"ALL","rc_vol":162070015.682,"market_cap":29614865436.6,"book_to_price":0.81625,"size":0.28355,"value":1.00336}
{"date":"2020-08-20","id":"ALLE","rc_vol":72870115.3055,"market_cap":9288829138.14,"book_to_price":0.07294,"size":-1.05515,"value":-1.01181}
{"date":"2020-08-20","id":"ALXN","rc_vol":161855334.095,"market_cap":22289892371.1,"book_to_price":0.47065,"size":-0.05909,"value":0.42565}
{"date":"2020-08-20","id":"AMAT","rc_vol":477621313.1935,"market_cap":60368491029.91,"book_to_price":0.14948,"size":0.82538,"value":-0.52316}
{"date":"2020-08-20","id":"AMCR","rc_vol":78512518.1905,"market_cap":17775397647.63,"book_to_price":0.26664,"size":-0.24105,"value":-0.02311}
{"date":"2020-08-20","id":"AMD","rc_vol":6212472486.1485,"market_cap":95204258857.17,"book_to_price":0.03471,"size":1.15809,"value":-1.2862}
{"date":"2020-08-20","id":"AME","rc_vol":103071805.8715,"market_cap":23174935814.94,"book_to_price":0.22982,"size":-0.02311,"value":-0.15206}
{"date":"2020-08-20","id":"AMGN","rc_vol":480894047.809,"market_cap":140853495949.75,"book_to_price":0.07567,"size":1.3588,"value":-0.97843}
{"date":"2020-08-20","id":"AMP","rc_vol":97819493.0895,"market_cap":19188597348.8,"book_to_price":0.3488,"size":-0.19375,"value":0.16766}
{"date":"2020-08-20","id":"AMT","rc_vol":367725258.1465,"market_cap":108776148269.64,"book_to_price":0.03328,"size":1.19866,"value":-1.30965}
{"date":"2020-08-20","id":"AMZN","rc_vol":13431724881.33451,"market_cap":1633140689292.48,"book_to_price":0.04514,"size":2.67369,"value":-1.20911}
{"date":"2020-08-20","id":"ANET","rc_vol":213918915.8435,"market_cap":16704201455.4,"book_to_price":0.17055,"size":-0.32114,"value":-0.45388}
{"date":"2020-08-20","id":"ANSS","rc_vol":112075484.6645,"market_cap":27350310304.14,"book_to_price":0.12038,"size":0.18852,"value":-0.69579}
{"date":"2020-08-20","id":"ANTM","rc_vol":287014332.924,"market_cap":71276930197.2,"book_to_price":0.4834,"size":0.96214,"value":0.45957}
{"date":"2020-08-20","id":"AON","rc_vol":315676833.59,"market_cap":45767156883.52,"book_to_price":0.07868,"size":0.6196,"value":-0.92246}
{"date":"2020-08-20","id":"AOS","rc_vol":54922264.6215,"market_cap":7970002551.82,"book_to_price":0.2028,"size":-1.25227,"value":-0.28355}
{"date":"2020-08-20","id":"APA","rc_vol":136137829.89075,"market_cap":5790215783.04,"book_to_price":-0.10984,"size":-1.58032,"value":-2.16009}
{"date":"2020-08-20","id":"APD","rc_vol":316367947.273,"market_cap":63385641193.2,"book_to_price":0.18394,"size":0.86178,"value":-0.35919}
{"date":"2020-08-20","id":"APH","rc_vol":129436459.5885,"market_cap":32564850827.82,"book_to_price":0.14551,"size":0.38667,"value":-0.54679}
{"date":"2020-08-20","id":"APTV","rc_vol":125121201.0835,"market_cap":23065567447.08,"book_to_price":0.30097,"size":-0.03852,"value":0.05394}
{"date":"2020-08-20","id":"ARE","rc_vol":109685905.6475,"market_cap":21618560103.66,"book_to_price":0.43627,"size":-0.08998,"value":0.38115}
{"date":"2020-08-20","id":"ATO","rc_vol":84062709.2265,"market_cap":12554053694.32,"book_to_price":0.50218,"size":-0.66997,"value":0.50562}
{"date":"2020-08-20","id":"ATVI","rc_vol":598724985.7095,"market_cap":63164397600.9,"book_to_price":0.20614,"size":0.85441,"value":-0.24634}
{"date":"2020-08-20","id":"AVB","rc_vol":129179709.199,"market_cap":21412273685.3,"book_to_price":0.50961,"size":-0.09514,"value":0.53494}
{"date":"2020-08-20","id":"AVGO","rc_vol":537533752.5635,"market_cap":132403417016.42999,"book_to_price":0.18083,"size":1.30965,"value":-0.3922}
{"date":"2020-08-20","id":"AVY","rc_vol":67387643.616,"market_cap":9535551208.75,"book_to_price":0.1273,"size":-0.99498,"value":-0.66359}
{"date":"2020-08-20","id":"AWK","rc_vol":97205020.6955,"market_cap":26052818934.24,"book_to_price":0.23963,"size":0.10546,"value":-0.12096}
{"date":"2020-08-20","id":"AXP","rc_vol":349867039.1475,"market_cap":78012061013.69,"book_to_price":0.26998,"size":1.02032,"value":-0.0077}
{"date":"2020-08-20","id":"AZO","rc_vol":207296214.627,"market_cap":28264844960,"book_to_price":-0.05777,"size":0.2305,"value":-1.95637}
{"date":"2020-08-20","id":"BA","rc_vol":5625006563.257,"market_cap":95544237881.26001,"book_to_price":-0.12211,"size":1.16806,"value":-2.2136}
{"date":"2020-08-20","id":"BAC","rc_vol":1465767309.643,"market_cap":220934493084,"book_to_price":1.20233,"size":1.78551,"value":1.48307}
{"date":"2020-08-20","id":"BAX","rc_vol":304536345.7245,"market_cap":41961548265.48,"book_to_price":0.1937,"size":0.55872,"value":-0.32114}
{"date":"2020-08-20","id":"BBY","rc_vol":208121278.508,"market_cap":28920280678.2,"book_to_price":0.11791,"size":0.26224,"value":-0.72207}
{"date":"2020-08-20","id":"BDX","rc_vol":341857170.5615,"market_cap":71205411036,"book_to_price":0.29423,"size":0.95409,"value":0.04366}
{"date":"2020-08-20","id":"BEN","rc_vol":78326833.4105,"market_cap":10734377825.38,"book_to_price":0.94223,"size":-0.85441,"value":1.20911}
{"date":"2020-08-20","id":"BIIB","rc_vol":360701263.3725,"market_cap":44324605610.58,"book_to_price":0.25513,"size":0.59499,"value":-0.06423}
{"date":"2020-08-20","id":"BIO","rc_vol":82219895.5955,"market_cap":15459169274.64,"book_to_price":0.47567,"size":-0.3922,"value":0.44255}
{"date":"2020-08-20","id":"BK","rc_vol":171685772.207,"market_cap":32752529948.79,"book_to_price":1.25624,"size":0.39775,"value":1.5463}
{"date":"2020-08-20","id":"BKNG","rc_vol":521424287.241,"market_cap":72344157265.17,"book_to_price":0.05296,"size":0.97025,"value":-1.14824}
{"date":"2020-08-20","id":"BKR","rc_vol":102900181.2235,"market_cap":16881186849.26,"book_to_price":0.66666,"size":-0.30498,"value":0.79003}
{"date":"2020-08-20","id":"BLK","rc_vol":274125364.638,"market_cap":90976116526.75,"book_to_price":0.36288,"size":1.12885,"value":0.21471}
{"date":"2020-08-20","id":"BLL","rc_vol":129354094.667,"market_cap":24737014155.84,"book_to_price":0.10632,"size":0.06423,"value":-0.76928}
{"date":"2020-08-20","id":"BMY","rc_vol":593559640.0525,"market_cap":142753096642.95001,"book_to_price":0.34963,"size":1.39789,"value":0.17287}
{"date":"2020-08-20","id":"BR","rc_vol":76604465.1935,"market_cap":15764439866.7,"book_to_price":0.07628,"size":-0.35919,"value":-0.96214}
{"date":"2020-08-20","id":"BSX","rc_vol":271871691.0585,"market_cap":55064427300.7,"book_to_price":0.25069,"size":0.73539,"value":-0.08483}
{"date":"2020-08-20","id":"BWA","rc_vol":104228151.5045,"market_cap":8501780639.4,"book_to_price":0.55565,"size":-1.18834,"value":0.59499}
{"date":"2020-08-20","id":"BXP","rc_vol":119065185.989,"market_cap":13077420597.97,"book_to_price":0.64393,"size":-0.61342,"value":0.7421}
{"date":"2020-08-20","id":"C","rc_vol":908607142.366,"market_cap":104694124772.61,"book_to_price":1.83708,"size":1.18834,"value":1.95637}
{"date":"2020-08-20","id":"CAG","rc_vol":76912097.8405,"market_cap":18486025370.96,"book_to_price":0.42606,"size":-0.20946,"value":0.36466}
{"date":"2020-08-20","id":"CAH","rc_vol":125840234.226,"market_cap":15078178832.08,"book_to_price":0.07978,"size":-0.42565,"value":-0.90698}
{"date":"2020-08-20","id":"CAT","rc_vol":379626711.0965,"market_cap":74800147272.18001,"book_to_price":0.1898,"size":0.97843,"value":-0.33739}
{"date":"2020-08-20","id":"CB","rc_vol":214437135.855,"market_cap":55937774871.63,"book_to_price":0.97894,"size":0.75562,"value":1.25227}
{"date":"2020-08-20","id":"CBOE","rc_vol":71267458.7945,"market_cap":9681626744.66,"book_to_price":0.33944,"size":-0.98667,"value":0.14687}
{"date":"2020-08-20","id":"CBRE","rc_vol":80818909.4265,"market_cap":14851241351.1,"book_to_price":0.41272,"size":-0.44255,"value":0.30498}
{"date":"2020-08-20","id":"CCI","rc_vol":309351030.3495,"market_cap":68254850197.67999,"book_to_price":0.14396,"size":0.90698,"value":-0.55872}
{"date":"2020-08-20","id":"CCL","rc_vol":469487560.3005,"market_cap":8769685669.2,"book_to_price":2.37637,"size":-1.10987,"value":2.42773}
{"date":"2020-08-20","id":"CDNS","rc_vol":155835127.353,"market_cap":30257512820,"book_to_price":0.07458,"size":0.31036,"value":-0.99498}
{"date":"2020-08-20","id":"CDW","rc_vol":81616971.0165,"market_cap":15938203123.08,"book_to_price":0.05582,"size":-0.34282,"value":-1.13849}
{"date":"2020-08-20","id":"CE","rc_vol":88055132.5775,"market_cap":11859821872.38,"book_to_price":0.2097,"size":-0.73539,"value":-0.2305}
{"date":"2020-08-20","id":"CERN","rc_vol":121115224.306,"market_cap":22121839554.44,"book_to_price":0.18163,"size":-0.06938,"value":-0.38667}
{"date":"2020-08-20","id":"CF","rc_vol":98883032.723,"market_cap":7179312561.66,"book_to_price":0.37998,"size":-1.3588,"value":0.25163}
{"date":"2020-08-20","id":"CFG","rc_vol":102408353.502,"market_cap":10580152613.6,"book_to_price":2.07464,"size":-0.86178,"value":2.16009}
{"date":"2020-08-20","id":"CHD","rc_vol":146080157.247,"market_cap":23813667087.76,"book_to_price":0.12593,"size":0.02311,"value":-0.67639}
{"date":"2020-08-20","id":"CHRW","rc_vol":150683002.992,"market_cap":12866197348.29,"book_to_price":0.13247,"size":-0.63205,"value":-0.63205}
{"date":"2020-08-20","id":"CHTR","rc_vol":475739530.2235,"market_cap":125328630603.81999,"book_to_price":0.23423,"size":1.26342,"value":-0.14168}
{"date":"2020-08-20","id":"CI","rc_vol":330896925.3435,"market_cap":66877803350,"book_to_price":0.67405,"size":0.89172,"value":0.79702}
{"date":"2020-08-20","id":"CINF","rc_vol":76370471.877,"market_cap":12580352626.05,"book_to_price":0.73591,"size":-0.65723,"value":0.86919}
{"date":"2020-08-20","id":"CL","rc_vol":255449402.7975,"market_cap":66834344654.60001,"book_to_price":0.00401,"size":0.88416,"value":-1.52992}
{"date":"2020-08-20","id":"CLX","rc_vol":317274966.5035,"market_cap":28705354474.92,"book_to_price":0.02421,"size":0.25693,"value":-1.42517}
{"date":"2020-08-20","id":"CMA","rc_vol":66666846.5175,"market_cap":5517081328.64,"book_to_price":1.41415,"size":-1.635,"value":1.73848}
{"date":"2020-08-20","id":"CMCSA","rc_vol":682098370.6775,"market_cap":197890118598.48001,"book_to_price":0.42253,"size":1.635,"value":0.34282}
{"date":"2020-08-20","id":"CME","rc_vol":284759763.6145,"market_cap":61748907326.39999,"book_to_price":0.43025,"size":0.83981,"value":0.37565}
{"date":"2020-08-20","id":"CMG","rc_vol":334842334.692,"market_cap":34102882896.25,"book_to_price":0.04998,"size":0.42565,"value":-1.15809}
{"date":"2020-08-20","id":"CMI","rc_vol":216116371.6795,"market_cap":31184639769.57,"book_to_price":0.23063,"size":0.36466,"value":-0.14687}
{"date":"2020-08-20","id":"CMS","rc_vol":87569483.206,"market_cap":17367918920.96,"book_to_price":0.29854,"size":-0.26224,"value":0.0488}
{"date":"2020-08-20","id":"CNC","rc_vol":185905178.687,"market_cap":36778931640.33,"book_to_price":0.68126,"size":0.48247,"value":0.80405}
{"date":"2020-08-20","id":"CNP","rc_vol":134646682.4625,"market_cap":10178803257.75,"book_to_price":0.68476,"size":-0.92246,"value":0.81112}
{"date":"2020-08-20","id":"COF","rc_vol":179380028.9065,"market_cap":29913872453.1,"book_to_price":1.89979,"size":0.29424,"value":2.06833}
{"date":"2020-08-20","id":"COG","rc_vol":95352991.3565,"market_cap":8011455608.1,"book_to_price":0.27036,"size":-1.24126,"value":-0.00257}
{"date":"2020-08-20","id":"COO","rc_vol":84095247.282,"market_cap":16293259300.5,"book_to_price":0.22263,"size":-0.33196,"value":-0.16766}
{"date":"2020-08-20","id":"COP","rc_vol":266271225.835,"market_cap":42521657673.3,"book_to_price":0.73645,"size":0.56472,"value":0.87665}
{"date":"2020-08-20","id":"COST","rc_vol":631083149.5565,"market_cap":150515433079.89999,"book_to_price":0.11163,"size":1.4392,"value":-0.74885}
{"date":"2020-08-20","id":"CPB","rc_vol":75782046.8505,"market_cap":15827372633.88,"book_to_price":0.16269,"size":-0.34827,"value":-0.47672}
{"date":"2020-08-20","id":"CPRT","rc_vol":127746582.971,"market_cap":23597489138.26,"book_to_price":0.09666,"size":-0.0077,"value":-0.81823}
{"date":"2020-08-20","id":"CRM","rc_vol":888518612.6335,"market_cap":184804110000,"book_to_price":0.18704,"size":1.59803,"value":-0.34282}
{"date":"2020-08-20","id":"CSCO","rc_vol":1004208839.9015,"market_cap":176787541977.73999,"book_to_price":0.20198,"size":1.5463,"value":-0.28889}
{"date":"2020-08-20","id":"CSX","rc_vol":241067149.193,"market_cap":56652141253.45,"book_to_price":0.21447,"size":0.79003,"value":-0.18852}
{"date":"2020-08-20","id":"CTAS","rc_vol":156106277.0855,"market_cap":32964435322,"book_to_price":0.09814,"size":0.40887,"value":-0.81112}
{"date":"2020-08-20","id":"CTSH","rc_vol":183040437.37,"market_cap":36270483232.38,"book_to_price":0.3025,"size":0.47099,"value":0.06423}
{"date":"2020-08-20","id":"CTVA","rc_vol":150667620.726,"market_cap":21373447200,"book_to_price":1.1147,"size":-0.1003,"value":1.38463}
{"date":"2020-08-20","id":"CTXS","rc_vol":255692219.8385,"market_cap":17355008994.12,"book_to_price":-0.00539,"size":-0.27288,"value":-1.65434}
{"date":"2020-08-20","id":"CVS","rc_vol":435349827.1005,"market_cap":85326889382.39999,"book_to_price":0.76342,"size":1.09127,"value":0.90698}
{"date":"2020-08-20","id":"CVX","rc_vol":759650218.738,"market_cap":161288285573.5,"book_to_price":0.89238,"size":1.48307,"value":1.09127}
{"date":"2020-08-20","id":"CXO","rc_vol":100023721.256,"market_cap":9839301096.78,"book_to_price":0.80494,"size":-0.94609,"value":0.98667}
{"date":"2020-08-20","id":"D","rc_vol":267685902.05,"market_cap":65411222940,"book_to_price":0.46974,"size":0.87665,"value":0.41445}
{"date":"2020-08-20","id":"DAL","rc_vol":567830371.2105,"market_cap":17649496161.82,"book_to_price":0.49237,"size":-0.25163,"value":0.48823}
{"date":"2020-08-20","id":"DD","rc_vol":251141559.7815,"market_cap":41292477645.25,"book_to_price":0.89617,"size":0.54086,"value":1.10987}
{"date":"2020-08-20","id":"DE","rc_vol":233448911.7425,"market_cap":60065728565.69,"book_to_price":0.19752,"size":0.81823,"value":-0.29961}
{"date":"2020-08-20","id":"DFS","rc_vol":160668679.383,"market_cap":15569258631.5,"book_to_price":0.61936,"size":-0.38115,"value":0.69579}
{"date":"2020-08-20","id":"DG","rc_vol":303165364.1385,"market_cap":50377089437.64,"book_to_price":0.14311,"size":0.6509,"value":-0.56472}
{"date":"2020-08-20","id":"DGX","rc_vol":142394484.079,"market_cap":15802047563.46,"book_to_price":0.369,"size":-0.35372,"value":0.22523}
{"date":"2020-08-20","id":"DHI","rc_vol":250082430.2535,"market_cap":26924900738.89,"book_to_price":0.41033,"size":0.16766,"value":0.29961}
{"date":"2020-08-20","id":"DHR","rc_vol":415818480.9495,"market_cap":146088561803.41,"book_to_price":0.24822,"size":1.42517,"value":-0.09514}
{"date":"2020-08-20","id":"DIS","rc_vol":1586505873.6785,"market_cap":230786701753.10999,"book_to_price":0.39173,"size":1.86429,"value":0.25693}
{"date":"2020-08-20","id":"DISCA","rc_vol":81036026.60725,"market_cap":11256198346.215,"book_to_price":0.84131,"size":-0.81112,"value":1.02892}
{"date":"2020-08-20","id":"DISCK","rc_vol":45075746.7415,"market_cap":10331482524.39,"book_to_price":0.91662,"size":-0.88416,"value":1.16806}
{"date":"2020-08-20","id":"DISH","rc_vol":94200462.6485,"market_cap":17847564032.7,"book_to_price":0.6533,"size":-0.21997,"value":0.76928}
{"date":"2020-08-20","id":"DLR","rc_vol":222782893.1155,"market_cap":40778215667.21999,"book_to_price":0.40365,"size":0.52316,"value":0.28889}
{"date":"2020-08-20","id":"DLTR","rc_vol":154938255.733,"market_cap":23663931301.5,"book_to_price":0.27555,"size":0.00257,"value":0.0077}
{"date":"2020-08-20","id":"DOV","rc_vol":80241235.1655,"market_cap":15940376558.08,"book_to_price":0.19382,"size":-0.33739,"value":-0.31574}
{"date":"2020-08-20","id":"DOW","rc_vol":167991875.0705,"market_cap":33083661528,"book_to_price":0.37895,"size":0.41445,"value":0.24105}
{"date":"2020-08-20","id":"DPZ","rc_vol":201555209.959,"market_cap":16298796040.99,"book_to_price":-0.20142,"size":-0.32655,"value":-2.42773}
{"date":"2020-08-20","id":"DRE","rc_vol":72739096.849,"market_cap":14040586033.65,"book_to_price":0.35524,"size":-0.51729,"value":0.19375}
{"date":"2020-08-20","id":"DRI","rc_vol":174331167.3095,"market_cap":10374617885.87,"book_to_price":0.2247,"size":-0.87665,"value":-0.15725}
{"date":"2020-08-20","id":"DTE","rc_vol":113496307.3765,"market_cap":22543989711.82,"book_to_price":0.52005,"size":-0.0488,"value":0.54679}
{"date":"2020-08-20","id":"DUK","rc_vol":274332883.05,"market_cap":60008058334.74,"book_to_price":0.78191,"size":0.81112,"value":0.93028}
{"date":"2020-08-20","id":"DVA","rc_vol":74957418.1145,"market_cap":10517620000,"book_to_price":0.20479,"size":-0.86919,"value":-0.27288}
{"date":"2020-08-20","id":"DVN","rc_vol":91388389.0835,"market_cap":4244143000,"book_to_price":0.92339,"size":-2.06833,"value":1.17814}
{"date":"2020-08-20","id":"DXC","rc_vol":60454916.2485,"market_cap":5001447051.63,"book_to_price":0.95672,"size":-1.73848,"value":1.23041}
{"date":"2020-08-20","id":"DXCM","rc_vol":344630839.5235,"market_cap":41444886566.16,"book_to_price":0.03267,"size":0.54679,"value":-1.32165}
{"date":"2020-08-20","id":"EA","rc_vol":267744246.5515,"market_cap":40953225773.2,"book_to_price":0.18218,"size":0.53494,"value":-0.37565}
{"date":"2020-08-20","id":"EBAY","rc_vol":440685154.452,"market_cap":40390139204.36,"book_to_price":0.07185,"size":0.51729,"value":-1.02892}
{"date":"2020-08-20","id":"ECL","rc_vol":236000606.451,"market_cap":56122491993.12,"book_to_price":0.15719,"size":0.76243,"value":-0.50562}
{"date":"2020-08-20","id":"ED","rc_vol":139541843.8745,"market_cap":24536453964.48,"book_to_price":0.74424,"size":0.05394,"value":0.89932}
{"date":"2020-08-20","id":"EFX","rc_vol":118910760.897,"market_cap":19654245529.92,"book_to_price":0.13707,"size":-0.17808,"value":-0.60111}
{"date":"2020-08-20","id":"EIX","rc_vol":116898402.8035,"market_cap":19762046675.25,"book_to_price":0.8322,"size":-0.16766,"value":1.01181}
{"date":"2020-08-20","id":"EL","rc_vol":221579588.551,"market_cap":76499708025,"book_to_price":0.05659,"size":1.00336,"value":-1.12885}
{"date":"2020-08-20","id":"EMN","rc_vol":68167237.6215,"market_cap":9768079265.04,"book_to_price":0.62622,"size":-0.96214,"value":0.70887}
{"date":"2020-08-20","id":"EMR","rc_vol":197646429.0115,"market_cap":40819512495.99999,"book_to_price":0.18415,"size":0.52904,"value":-0.35372}
{"date":"2020-08-20","id":"EOG","rc_vol":195684365.121,"market_cap":26547115369.01,"book_to_price":0.80878,"size":0.15206,"value":0.99498}
{"date":"2020-08-20","id":"EQIX","rc_vol":270758680.574,"market_cap":68960313357.78,"book_to_price":0.15064,"size":0.9147,"value":-0.51729}
{"date":"2020-08-20","id":"EQR","rc_vol":136284942.482,"market_cap":20150602106.4,"book_to_price":0.52258,"size":-0.14687,"value":0.55872}
{"date":"2020-08-20","id":"ES","rc_vol":103161594.884,"market_cap":29004711459.61,"book_to_price":0.45544,"size":0.27288,"value":0.40887}
{"date":"2020-08-20","id":"ESS","rc_vol":94717917.833,"market_cap":13783436698.5,"book_to_price":0.45186,"size":-0.52904,"value":0.4033}
{"date":"2020-08-20","id":"ETFC","rc_vol":85266160.9725,"market_cap":11779563668.51,"book_to_price":0.55342,"size":-0.7421,"value":0.58889}
{"date":"2020-08-20","id":"ETN","rc_vol":143630838.805,"market_cap":40202048000,"book_to_price":0.35292,"size":0.51145,"value":0.18852}
{"date":"2020-08-20","id":"ETR","rc_vol":100833006.8275,"market_cap":19814029846.66,"book_to_price":0.516,"size":-0.16245,"value":0.54086}
{"date":"2020-08-20","id":"EVRG","rc_vol":166537418.525,"market_cap":11679401558.19,"book_to_price":0.73028,"size":-0.76928,"value":0.86178}
{"date":"2020-08-20","id":"EW","rc_vol":167354723.9385,"market_cap":48974505565.37,"book_to_price":0.07839,"size":0.64459,"value":-0.93028}
{"date":"2020-08-20","id":"EXC","rc_vol":217119102.6625,"market_cap":36072578532.96001,"book_to_price":0.90046,"size":0.45957,"value":1.13849}
{"date":"2020-08-20","id":"EXPD","rc_vol":99726604.717,"market_cap":14507370633.62,"book_to_price":0.14026,"size":-0.46527,"value":-0.58889}
{"date":"2020-08-20","id":"EXPE","rc_vol":251687522.478,"market_cap":12382757669.76,"book_to_price":0.25867,"size":-0.68929,"value":-0.0488}
{"date":"2020-08-20","id":"EXR","rc_vol":85653217.467,"market_cap":13192649395.8,"book_to_price":0.21032,"size":-0.59499,"value":-0.22523}
{"date":"2020-08-20","id":"F","rc_vol":427899037.144,"market_cap":27331532402.52,"book_to_price":1.12778,"size":0.1833,"value":1.4114}
{"date":"2020-08-20","id":"FANG","rc_vol":75800469.0765,"market_cap":6833426001.9,"book_to_price":1.87695,"size":-1.42517,"value":2.02819}
{"date":"2020-08-20","id":"FAST","rc_vol":145239095.0585,"market_cap":27545536222.54,"book_to_price":0.10103,"size":0.20422,"value":-0.80405}
{"date":"2020-08-20","id":"FB","rc_vol":6282769846.8335,"market_cap":748070545648.61987,"book_to_price":0.14764,"size":2.34419,"value":-0.52904}
{"date":"2020-08-20","id":"FBHS","rc_vol":93608408.7545,"market_cap":11560251501.28,"book_to_price":0.21295,"size":-0.78308,"value":-0.19375}
{"date":"2020-08-20","id":"FCX","rc_vol":259339922.4365,"market_cap":21692443363.56,"book_to_price":0.40821,"size":-0.07968,"value":0.29424}
{"date":"2020-08-20","id":"FDX","rc_vol":677987197.2775,"market_cap":54455100628.48,"book_to_price":0.33596,"size":0.72207,"value":0.13131}
{"date":"2020-08-20","id":"FE","rc_vol":376322130.8725,"market_cap":15515825824.8,"book_to_price":0.43916,"size":-0.38667,"value":0.38667}
{"date":"2020-08-20","id":"FFIV","rc_vol":129711200.0075,"market_cap":8201546141.88,"book_to_price":0.24364,"size":-1.19866,"value":-0.11063}
{"date":"2020-08-20","id":"FIS","rc_vol":486178249.846,"market_cap":88109280499.76001,"book_to_price":0.55802,"size":1.10987,"value":0.60725}
{"date":"2020-08-20","id":"FISV","rc_vol":443568765.5765,"market_cap":67243001183.64,"book_to_price":0.47355,"size":0.89932,"value":0.4369}
{"date":"2020-08-20","id":"FITB","rc_vol":105244026.2125,"market_cap":14352141746.88,"book_to_price":1.52402,"size":-0.47672,"value":1.83677}
{"date":"2020-08-20","id":"FLIR","rc_vol":58771103.30375,"market_cap":4871260988.34,"book_to_price":0.34993,"size":-1.83677,"value":0.17808}
{"date":"2020-08-20","id":"FLS","rc_vol":31230699.424,"market_cap":3946442710.4,"book_to_price":0.42128,"size":-2.34419,"value":0.33739}
{"date":"2020-08-20","id":"FLT","rc_vol":178902855.6865,"market_cap":20520653529.32,"book_to_price":0.13626,"size":-0.13131,"value":-0.60725}
{"date":"2020-08-20","id":"FMC","rc_vol":67336950.6605,"market_cap":14048902879.52,"book_to_price":0.19043,"size":-0.51145,"value":-0.33196}
{"date":"2020-08-20","id":"FOX","rc_vol":27490032.68,"market_cap":15648439014.72,"book_to_price":0.64633,"size":-0.37015,"value":0.75562}
{"date":"2020-08-20","id":"FOXA","rc_vol":122382066.95975,"market_cap":15606178569.85,"book_to_price":0.64808,"size":-0.37565,"value":0.76243}
{"date":"2020-08-20","id":"FRT","rc_vol":60006525.9635,"market_cap":5909965901.88,"book_to_price":0.42337,"size":-1.56309,"value":0.34827}
{"date":"2020-08-20","id":"FTI","rc_vol":42268713.9715,"market_cap":3599150385.33,"book_to_price":1.15058,"size":-2.67369,"value":1.4392}
{"date":"2020-08-20","id":"FTNT","rc_vol":173478192.2245,"market_cap":20935102415.4,"book_to_price":0.02562,"size":-0.11063,"value":-1.4114}
{"date":"2020-08-20","id":"FTV","rc_vol":202074591.331,"market_cap":24070275457.95,"book_to_price":0.30724,"size":0.03852,"value":0.07453}
{"date":"2020-08-20","id":"GD","rc_vol":183371664.248,"market_cap":43754327165.64,"book_to_price":0.31745,"size":0.58889,"value":0.08998}
{"date":"2020-08-20","id":"GE","rc_vol":531528107.38,"market_cap":55845983820,"book_to_price":0.603,"size":0.74885,"value":0.66997}
{"date":"2020-08-20","id":"GILD","rc_vol":673102515.295,"market_cap":82412332380,"book_to_price":0.26776,"size":1.07304,"value":-0.01797}
{"date":"2020-08-20","id":"GIS","rc_vol":170042873.462,"market_cap":39312172757.43999,"book_to_price":0.20499,"size":0.49981,"value":-0.26756}
{"date":"2020-08-20","id":"GL","rc_vol":40061605.967,"market_cap":8792844666.98,"book_to_price":0.74154,"size":-1.10052,"value":0.89172}
{"date":"2020-08-20","id":"GLW","rc_vol":145195745.3005,"market_cap":24552050471.3,"book_to_price":0.49075,"size":0.05909,"value":0.47672}
{"date":"2020-08-20","id":"GM","rc_vol":405146099.9925,"market_cap":41816640080.64,"book_to_price":0.93991,"size":0.55275,"value":1.18834}
{"date":"2020-08-20","id":"GOOG","rc_vol":2569378636.6715,"market_cap":1052573630071.5499,"book_to_price":0.19697,"size":2.42773,"value":-0.30498}
{"date":"2020-08-20","id":"GPC","rc_vol":63162276.387,"market_cap":13422340144.56,"book_to_price":0.21228,"size":-0.55275,"value":-0.19898}
{"date":"2020-08-20","id":"GPN","rc_vol":313906812.944,"market_cap":50683464423.45,"book_to_price":0.53905,"size":0.65723,"value":0.57073}
{"date":"2020-08-20","id":"GPS","rc_vol":138841009.0585,"market_cap":5557243956.48,"book_to_price":0.41693,"size":-1.61624,"value":0.32655}
{"date":"2020-08-20","id":"GRMN","rc_vol":98526794.18125,"market_cap":19886781905.55,"book_to_price":0.23839,"size":-0.15725,"value":-0.12614}
{"date":"2020-08-20","id":"GS","rc_vol":556404353.3515,"market_cap":69815855298.78,"book_to_price":1.32318,"size":0.92246,"value":1.635}
{"date":"2020-08-20","id":"GWW","rc_vol":99410810.8795,"market_cap":18794572140.88,"book_to_price":0.10264,"size":-0.19898,"value":-0.79003}
{"date":"2020-08-20","id":"HAL","rc_vol":231398259.684,"market_cap":14485976912.49,"book_to_price":0.35821,"size":-0.47099,"value":0.19898}
{"date":"2020-08-20","id":"HAS","rc_vol":79322936.895,"market_cap":10768615093.26,"book_to_price":0.24181,"size":-0.84709,"value":-0.11579}
{"date":"2020-08-20","id":"HBAN","rc_vol":73284590.35275,"market_cap":9684787230.16,"book_to_price":1.27148,"size":-0.97843,"value":1.58032}
{"date":"2020-08-20","id":"HBI","rc_vol":104481969.631,"market_cap":5493977029.5,"book_to_price":0.19646,"size":-1.65434,"value":-0.31036}
{"date":"2020-08-20","id":"HCA","rc_vol":217431928.2455,"market_cap":44971950232,"book_to_price":-0.03971,"size":0.60111,"value":-1.89326}
{"date":"2020-08-20","id":"HD","rc_vol":856384815.1595,"market_cap":304222397593.90002,"book_to_price":-0.01147,"size":2.02819,"value":-1.71631}
{"date":"2020-08-20","id":"HES","rc_vol":104028493.097,"market_cap":14894107906.6,"book_to_price":0.48341,"size":-0.4369,"value":0.46527}
{"date":"2020-08-20","id":"HFC","rc_vol":65565970.8705,"market_cap":4192849912.3,"book_to_price":1.33421,"size":-2.11203,"value":1.65434}
{"date":"2020-08-20","id":"HIG","rc_vol":85692662.7475,"market_cap":14610831359.95,"book_to_price":1.16845,"size":-0.4482,"value":1.45352}
{"date":"2020-08-20","id":"HII","rc_vol":57370162.1605,"market_cap":6587993998.04,"book_to_price":0.24939,"size":-1.46813,"value":-0.08998}
{"date":"2020-08-20","id":"HLT","rc_vol":218014401.3075,"market_cap":23425822952.14,"book_to_price":-0.03902,"size":-0.01284,"value":-1.86429}
{"date":"2020-08-20","id":"HOLX","rc_vol":153824557.778,"market_cap":17362370623.68,"book_to_price":0.12988,"size":-0.26756,"value":-0.6509}
{"date":"2020-08-20","id":"HON","rc_vol":463843346.3645,"market_cap":110074689430.25,"book_to_price":0.16486,"size":1.21969,"value":-0.46527}
{"date":"2020-08-20","id":"HPE","rc_vol":92487855.4245,"market_cap":12102412400.1,"book_to_price":1.3394,"size":-0.70887,"value":1.6743}
{"date":"2020-08-20","id":"HPQ","rc_vol":177004852.262,"market_cap":25939417313.42,"book_to_price":-0.02864,"size":0.1003,"value":-1.81056}
{"date":"2020-08-20","id":"HRL","rc_vol":61880890.564,"market_cap":28257244604.19,"book_to_price":0.21807,"size":0.22523,"value":-0.17287}
{"date":"2020-08-20","id":"HSIC","rc_vol":102894458.5335,"market_cap":9299129227.28,"book_to_price":0.31988,"size":-1.04633,"value":0.1003}
{"date":"2020-08-20","id":"HST","rc_vol":117878473.9495,"market_cap":7609790014.32,"book_to_price":0.88268,"size":-1.2862,"value":1.08211}
{"date":"2020-08-20","id":"HSY","rc_vol":141967899.477,"market_cap":30737403270.16,"book_to_price":0.05705,"size":0.34282,"value":-1.11931}
{"date":"2020-08-20","id":"HUM","rc_vol":238526816.5035,"market_cap":55262136842,"book_to_price":0.22357,"size":0.7421,"value":-0.16245}
{"date":"2020-08-20","id":"HWM","rc_vol":43366376.0865,"market_cap":7466090430.56,"book_to_price":0.64063,"size":-1.32165,"value":0.72871}
{"date":"2020-08-20","id":"IBM","rc_vol":463878143.3745,"market_cap":110289272152.32001,"book_to_price":0.18634,"size":1.23041,"value":-0.34827}
{"date":"2020-08-20","id":"ICE","rc_vol":336437790.2695,"market_cap":56245433748.63,"book_to_price":0.30141,"size":0.77616,"value":0.05909}
{"date":"2020-08-20","id":"IDXX","rc_vol":181392512.195,"market_cap":32448359275.5,"book_to_price":0.00841,"size":0.38115,"value":-1.49833}
{"date":"2020-08-20","id":"IEX","rc_vol":62586673.5955,"market_cap":13273974973.9,"book_to_price":0.17034,"size":-0.57676,"value":-0.45957}
{"date":"2020-08-20","id":"IFF","rc_vol":108024460.877,"market_cap":13033702545.12,"book_to_price":0.44714,"size":-0.6196,"value":0.39775}
{"date":"2020-08-20","id":"ILMN","rc_vol":349590148.3825,"market_cap":51942450000,"book_to_price":0.08923,"size":0.66997,"value":-0.85441}
{"date":"2020-08-20","id":"INCY","rc_vol":110420584.024,"market_cap":20926542416.58,"book_to_price":0.0926,"size":-0.11579,"value":-0.83257}
{"date":"2020-08-20","id":"INFO","rc_vol":125222484.6385,"market_cap":32931234596.29,"book_to_price":0.24622,"size":0.4033,"value":-0.10546}
{"date":"2020-08-20","id":"INTC","rc_vol":2260925738.4245,"market_cap":205547490000,"book_to_price":0.39898,"size":1.6743,"value":0.27821}
{"date":"2020-08-20","id":"INTU","rc_vol":281687477.27975,"market_cap":80982539637,"book_to_price":0.05853,"size":1.04633,"value":-1.10987}
{"date":"2020-08-20","id":"IP","rc_vol":100081482.6055,"market_cap":14229961423.4,"book_to_price":0.49593,"size":-0.49401,"value":0.49401}
{"date":"2020-08-20","id":"IPG","rc_vol":80430442.4215,"market_cap":7151185912.64,"book_to_price":0.34266,"size":-1.3716,"value":0.15725}
{"date":"2020-08-20","id":"IPGP","rc_vol":65708111.076,"market_cap":8178972242.56,"book_to_price":0.28794,"size":-1.23041,"value":0.02825}
{"date":"2020-08-20","id":"IQV","rc_vol":143992066.185,"market_cap":30633957914.56,"book_to_price":0.18251,"size":0.33739,"value":-0.36466}
{"date":"2020-08-20","id":"IR","rc_vol":80895755.537,"market_cap":14343286592.14,"book_to_price":0.60559,"size":-0.48247,"value":0.67639}
{"date":"2020-08-20","id":"IRM","rc_vol":73608086.398,"market_cap":8636485590,"book_to_price":0.13011,"size":-1.14824,"value":-0.64459}
{"date":"2020-08-20","id":"ISRG","rc_vol":328885277.598,"market_cap":80912863690.8,"book_to_price":0.10802,"size":1.02892,"value":-0.75562}
{"date":"2020-08-20","id":"IT","rc_vol":54143636.335,"market_cap":11380528048.68,"book_to_price":0.07823,"size":-0.80405,"value":-0.93816}
{"date":"2020-08-20","id":"ITW","rc_vol":162248496.6185,"market_cap":61850018211.58,"book_to_price":0.03691,"size":0.84709,"value":-1.24126}
{"date":"2020-08-20","id":"IVZ","rc_vol":52885148.1015,"market_cap":4743184046.57,"book_to_price":2.86769,"size":-1.89326,"value":2.90236}
{"date":"2020-08-20","id":"J","rc_vol":63282052.222,"market_cap":11680617084.14,"book_to_price":0.47615,"size":-0.76243,"value":0.4482}
{"date":"2020-08-20","id":"JBHT","rc_vol":104997607.869,"market_cap":14588483724.21,"book_to_price":0.16389,"size":-0.45388,"value":-0.47099}
{"date":"2020-08-20","id":"JCI","rc_vol":185143772.4025,"market_cap":29933032011.21,"book_to_price":0.59483,"size":0.29961,"value":0.66359}
{"date":"2020-08-20","id":"JKHY","rc_vol":103958129.9115,"market_cap":13194710387.92,"book_to_price":0.11473,"size":-0.58889,"value":-0.73539}
{"date":"2020-08-20","id":"JNJ","rc_vol":775589997.8045,"market_cap":395950322405.24994,"book_to_price":0.15906,"size":2.27415,"value":-0.48247}
{"date":"2020-08-20","id":"JNPR","rc_vol":79201404.0605,"market_cap":7892812905.54,"book_to_price":0.55629,"size":-1.27473,"value":0.60111}
{"date":"2020-08-20","id":"JPM","rc_vol":1448091242.0365,"market_cap":300284104528.34998,"book_to_price":0.87005,"size":1.99102,"value":1.05515}
{"date":"2020-08-20","id":"K","rc_vol":132877984.307,"market_cap":23609991395.25,"book_to_price":0.12156,"size":-0.00257,"value":-0.68929}
{"date":"2020-08-20","id":"KEY","rc_vol":89922103.193,"market_cap":11870686018.13,"book_to_price":1.46672,"size":-0.72871,"value":1.76152}
{"date":"2020-08-20","id":"KEYS","rc_vol":117820687.43,"market_cap":19451851640,"book_to_price":0.1586,"size":-0.18852,"value":-0.48823}
{"date":"2020-08-20","id":"KHC","rc_vol":204456965.9865,"market_cap":43315959514.56,"book_to_price":1.13215,"size":0.57073,"value":1.42517}
{"date":"2020-08-20","id":"KIM","rc_vol":62758283.12,"market_cap":4943765424.87,"book_to_price":0.97286,"size":-1.76152,"value":1.24126}
{"date":"2020-08-20","id":"KLAC","rc_vol":249634165.5235,"market_cap":32643994142.76,"book_to_price":0.07068,"size":0.3922,"value":-1.03758}
{"date":"2020-08-20","id":"KMB","rc_vol":250708611.267,"market_cap":53663769996.6,"book_to_price":0.00499,"size":0.70887,"value":-1.51394}
{"date":"2020-08-20","id":"KMI","rc_vol":175230899.5545,"market_cap":31961123872.2,"book_to_price":0.99349,"size":0.37015,"value":1.27473}
{"date":"2020-08-20","id":"KMX","rc_vol":111056430.704,"market_cap":17413443426.36,"book_to_price":0.20549,"size":-0.25693,"value":-0.25163}
{"date":"2020-08-20","id":"KO","rc_vol":627025664.574,"market_cap":203474941593.03,"book_to_price":0.08593,"size":1.65434,"value":-0.88416}
{"date":"2020-08-20","id":"KR","rc_vol":212340644.0565,"market_cap":28176472910.64,"book_to_price":0.33205,"size":0.21997,"value":0.12096}
{"date":"2020-08-20","id":"KSU","rc_vol":225571893.128,"market_cap":17053630191,"book_to_price":0.25921,"size":-0.29961,"value":-0.04366}
{"date":"2020-08-20","id":"L","rc_vol":28959834.627,"market_cap":10190597391.12,"book_to_price":1.66487,"size":-0.9147,"value":1.89326}
{"date":"2020-08-20","id":"LB","rc_vol":195306779.0345,"market_cap":7909799402.31,"book_to_price":-0.23528,"size":-1.26342,"value":-2.53216}
{"date":"2020-08-20","id":"LDOS","rc_vol":100761279.894,"market_cap":13153253009.4,"book_to_price":0.25507,"size":-0.60111,"value":-0.06938}
{"date":"2020-08-20","id":"LEG","rc_vol":57891219.4855,"market_cap":5230224869.7,"book_to_price":0.23674,"size":-1.71631,"value":-0.1365}
{"date":"2020-08-20","id":"LEN","rc_vol":170500023.1145,"market_cap":23983270920.77,"book_to_price":0.68976,"size":0.03338,"value":0.81823}
{"date":"2020-08-20","id":"LH","rc_vol":141261280.7595,"market_cap":17795954000,"book_to_price":0.41317,"size":-0.23577,"value":0.31036}
{"date":"2020-08-20","id":"LHX","rc_vol":254308302.113,"market_cap":39111388201.2,"book_to_price":0.55989,"size":0.49401,"value":0.61342}
{"date":"2020-08-20","id":"LIN","rc_vol":401460275.8235,"market_cap":129890014311.68001,"book_to_price":0.35058,"size":1.29784,"value":0.1833}
{"date":"2020-08-20","id":"LKQ","rc_vol":83616259.5,"market_cap":9526357151.34,"book_to_price":0.52043,"size":-1.00336,"value":0.55275}
{"date":"2020-08-20","id":"LLY","rc_vol":432739646.961,"market_cap":145660872951.88,"book_to_price":0.0281,"size":1.4114,"value":-1.3588}
{"date":"2020-08-20","id":"LMT","rc_vol":382566941.534,"market_cap":109035376602.5,"book_to_price":0.0344,"size":1.20911,"value":-1.29784}
{"date":"2020-08-20","id":"LNC","rc_vol":63405568.066,"market_cap":7035302042.45,"book_to_price":2.35598,"size":-1.39789,"value":2.34419}
{"date":"2020-08-20","id":"LNT","rc_vol":60043111.16,"market_cap":13428292040.28,"book_to_price":0.42466,"size":-0.54679,"value":0.35372}
{"date":"2020-08-20","id":"LRCX","rc_vol":544221867.7675,"market_cap":54027930011.51,"book_to_price":0.08399,"size":0.71545,"value":-0.89932}
{"date":"2020-08-20","id":"LUV","rc_vol":421566888.5345,"market_cap":20214917141.16,"book_to_price":0.53812,"size":-0.14168,"value":0.56472}
{"date":"2020-08-20","id":"LVS","rc_vol":304610644.3345,"market_cap":36257743932.69,"book_to_price":0.1026,"size":0.46527,"value":-0.79702}
{"date":"2020-08-20","id":"LW","rc_vol":72338446.7825,"market_cap":9356572082.48,"book_to_price":0.02565,"size":-1.02032,"value":-1.39789}
{"date":"2020-08-20","id":"LYB","rc_vol":118683370.64,"market_cap":22577550776.92,"book_to_price":0.3259,"size":-0.04366,"value":0.11063}
{"date":"2020-08-20","id":"LYV","rc_vol":96417928.702,"market_cap":11098810652.88,"book_to_price":0.07743,"size":-0.82538,"value":-0.95409}
{"date":"2020-08-20","id":"MA","rc_vol":1110418649.151,"market_cap":332752635514.79999,"book_to_price":0.01944,"size":2.06833,"value":-1.46813}
{"date":"2020-08-20","id":"MAA","rc_vol":57597923.5885,"market_cap":12955290195.84,"book_to_price":0.47638,"size":-0.62581,"value":0.45388}
{"date":"2020-08-20","id":"MAR","rc_vol":279502129.28625,"market_cap":30480057232,"book_to_price":-0.00066,"size":0.32655,"value":-1.61624}
{"date":"2020-08-20","id":"MAS","rc_vol":109055914.032,"market_cap":15299624866.5,"book_to_price":-0.00889,"size":-0.4033,"value":-1.6743}
{"date":"2020-08-20","id":"MCD","rc_vol":598292460.865,"market_cap":155782455690.82001,"book_to_price":-0.05966,"size":1.45352,"value":-2.02819}
{"date":"2020-08-20","id":"MCHP","rc_vol":274974144.0875,"market_cap":26525349575.64,"book_to_price":0.21057,"size":0.14168,"value":-0.21471}
{"date":"2020-08-20","id":"MCK","rc_vol":166312648.7375,"market_cap":24818572448.12,"book_to_price":0.20517,"size":0.06938,"value":-0.26224}
{"date":"2020-08-20","id":"MCO","rc_vol":183497525.155,"market_cap":52873213000,"book_to_price":0.01969,"size":0.68283,"value":-1.45352}
{"date":"2020-08-20","id":"MDLZ","rc_vol":320245620.697,"market_cap":81072484405.44,"book_to_price":0.32092,"size":1.05515,"value":0.10546}
{"date":"2020-08-20","id":"MDT","rc_vol":412267812.8895,"market_cap":135229753283.23999,"book_to_price":0.37519,"size":1.32165,"value":0.2305}
{"date":"2020-08-20","id":"MET","rc_vol":214523724.1785,"market_cap":34669889524.2,"book_to_price":2.02542,"size":0.44255,"value":2.11203}
{"date":"2020-08-20","id":"MGM","rc_vol":457169063.694,"market_cap":10308249428.4,"book_to_price":0.79295,"size":-0.89932,"value":0.96214}
{"date":"2020-08-20","id":"MHK","rc_vol":84651346.872,"market_cap":6418702217.18,"book_to_price":1.22164,"size":-1.5463,"value":1.49833}
{"date":"2020-08-20","id":"MKC","rc_vol":87216578.223,"market_cap":26980266267,"book_to_price":0.13528,"size":0.17287,"value":-0.6196}
{"date":"2020-08-20","id":"MKTX","rc_vol":82253841.087,"market_cap":18677537011.8,"book_to_price":0.0457,"size":-0.20422,"value":-1.19866}
{"date":"2020-08-20","id":"MLM","rc_vol":124241281.84,"market_cap":13212828342.45,"book_to_price":0.41559,"size":-0.58282,"value":0.32114}
{"date":"2020-08-20","id":"MMC","rc_vol":164831052.881,"market_cap":58808053471.5,"book_to_price":0.13988,"size":0.79702,"value":-0.59499}
{"date":"2020-08-20","id":"MMM","rc_vol":443484089.243,"market_cap":94449907904.74001,"book_to_price":0.11495,"size":1.14824,"value":-0.72871}
{"date":"2020-08-20","id":"MNST","rc_vol":157811290.1225,"market_cap":43531012150.64,"book_to_price":0.08892,"size":0.58282,"value":-0.86178}
{"date":"2020-08-20","id":"MO","rc_vol":281481244.1495,"market_cap":81119037867.3,"book_to_price":0.07012,"size":1.06405,"value":-1.04633}
{"date":"2020-08-20","id":"MOS","rc_vol":82098157.237,"market_cap":6795837403.63,"book_to_price":1.23402,"size":-1.45352,"value":1.51394}
{"date":"2020-08-20","id":"MPC","rc_vol":292917549.9635,"market_cap":24176700150.46,"book_to_price":0.99633,"size":0.04366,"value":1.2862}
{"date":"2020-08-20","id":"MRK","rc_vol":626358923.869,"market_cap":214624324270.73001,"book_to_price":0.1221,"size":1.76152,"value":-0.68283}
{"date":"2020-08-20","id":"MRO","rc_vol":131147593.4565,"market_cap":4528490361.42,"book_to_price":2.64062,"size":-1.99102,"value":2.67369}
{"date":"2020-08-20","id":"MS","rc_vol":405323702.2895,"market_cap":80941468240.59999,"book_to_price":1.07767,"size":1.03758,"value":1.33383}
{"date":"2020-08-20","id":"MSCI","rc_vol":183171688.8555,"market_cap":31062848652,"book_to_price":-0.01001,"size":0.34827,"value":-1.69494}
{"date":"2020-08-20","id":"MSFT","rc_vol":7140142321.619,"market_cap":1586936820469.5,"book_to_price":0.07455,"size":2.53216,"value":-1.00336}
{"date":"2020-08-20","id":"MSI","rc_vol":178306152.7955,"market_cap":25588331675.48,"book_to_price":-0.03705,"size":0.08998,"value":-1.83677}
{"date":"2020-08-20","id":"MTB","rc_vol":77774587.034,"market_cap":13395515241.39,"book_to_price":1.18068,"size":-0.55872,"value":1.46813}
{"date":"2020-08-20","id":"MTD","rc_vol":104126234.56,"market_cap":23269146648.15,"book_to_price":0.01934,"size":-0.01797,"value":-1.48307}
{"date":"2020-08-20","id":"MU","rc_vol":975948937.4385,"market_cap":48939482691.6,"book_to_price":0.77279,"size":0.63831,"value":0.92246}
{"date":"2020-08-20","id":"MXIM","rc_vol":273537106.6365,"market_cap":18383820088.9,"book_to_price":0.08812,"size":-0.21471,"value":-0.86919}
{"date":"2020-08-20","id":"MYL","rc_vol":76317787.95925,"market_cap":8534753199.7,"book_to_price":1.31963,"size":-1.17814,"value":1.61624}
{"date":"2020-08-20","id":"NBL","rc_vol":134404105.9775,"market_cap":4892926495.2,"book_to_price":0.89864,"size":-1.81056,"value":1.12885}
{"date":"2020-08-20","id":"NCLH","rc_vol":472011376.853,"market_cap":4019520285.76,"book_to_price":1.08835,"size":-2.27415,"value":1.34621}
{"date":"2020-08-20","id":"NDAQ","rc_vol":93417319.577,"market_cap":21307879990.8,"book_to_price":0.25324,"size":-0.10546,"value":-0.07968}
{"date":"2020-08-20","id":"NEE","rc_vol":442740991.6495,"market_cap":138247148840.73999,"book_to_price":0.26816,"size":1.34621,"value":-0.01284}
{"date":"2020-08-20","id":"NEM","rc_vol":500211183.994,"market_cap":52986631507.9,"book_to_price":0.41527,"size":0.70231,"value":0.31574}
{"date":"2020-08-20","id":"NFLX","rc_vol":2593909819.93,"market_cap":213685212596.78998,"book_to_price":0.04368,"size":1.73848,"value":-1.23041}
{"date":"2020-08-20","id":"NI","rc_vol":60889426.2935,"market_cap":8972819623.68,"book_to_price":0.63987,"size":-1.08211,"value":0.72207}
{"date":"2020-08-20","id":"NKE","rc_vol":570549762.3225,"market_cap":169076319826.11002,"book_to_price":0.04764,"size":1.51394,"value":-1.18834}
{"date":"2020-08-20","id":"NLOK","rc_vol":133389422.9455,"market_cap":13365061497.97,"book_to_price":0.00075,"size":-0.56472,"value":-1.58032}
{"date":"2020-08-20","id":"NLSN","rc_vol":51323634.1325,"market_cap":5685785676.45,"book_to_price":0.35949,"size":-1.59803,"value":0.20422}
{"date":"2020-08-20","id":"NOC","rc_vol":265520900.8435,"market_cap":56334349028.33,"book_to_price":0.1724,"size":0.78308,"value":-0.4369}
{"date":"2020-08-20","id":"NOV","rc_vol":71186274.8615,"market_cap":4849663350.55,"book_to_price":1.12585,"size":-1.86429,"value":1.39789}
{"date":"2020-08-20","id":"NOW","rc_vol":766151602.8895,"market_cap":83841534000,"book_to_price":0.02957,"size":1.08211,"value":-1.33383}
{"date":"2020-08-20","id":"NRG","rc_vol":79333116.015,"market_cap":8643122794.6,"book_to_price":0.17771,"size":-1.13849,"value":-0.40887}
{"date":"2020-08-20","id":"NSC","rc_vol":275510357.632,"market_cap":52399439333.8,"book_to_price":0.28361,"size":0.67639,"value":0.01284}
{"date":"2020-08-20","id":"NTAP","rc_vol":118608234.501,"market_cap":9203158287,"book_to_price":0.0263,"size":-1.06405,"value":-1.38463}
{"date":"2020-08-20","id":"NTRS","rc_vol":70310816.811,"market_cap":17271688290,"book_to_price":0.65901,"size":-0.28889,"value":0.77616}
{"date":"2020-08-20","id":"NUE","rc_vol":96198359.345,"market_cap":13788959653.02,"book_to_price":0.73742,"size":-0.52316,"value":0.88416}
{"date":"2020-08-20","id":"NVDA","rc_vol":4321909929.2235,"market_cap":298607100000,"book_to_price":0.04387,"size":1.92387,"value":-1.21969}
{"date":"2020-08-20","id":"NVR","rc_vol":88743070.26,"market_cap":15279206697.69,"book_to_price":0.15818,"size":-0.40887,"value":-0.49401}
{"date":"2020-08-20","id":"NWL","rc_vol":56570553.504,"market_cap":7103675000,"book_to_price":0.48623,"size":-1.38463,"value":0.47099}
{"date":"2020-08-20","id":"NWS","rc_vol":5197280.4195,"market_cap":8974428366.5,"book_to_price":0.8727,"size":-1.07304,"value":1.06405}
{"date":"2020-08-20","id":"NWSA","rc_vol":28851562.786,"market_cap":8956773753.32,"book_to_price":0.87442,"size":-1.09127,"value":1.07304}
{"date":"2020-08-20","id":"O","rc_vol":117096662.6595,"market_cap":20622134222.85,"book_to_price":0.50373,"size":-0.12614,"value":0.51729}
{"date":"2020-08-20","id":"ODFL","rc_vol":143970289.3705,"market_cap":23116661446.32,"book_to_price":0.13047,"size":-0.03338,"value":-0.63831}
{"date":"2020-08-20","id":"OKE","rc_vol":152839711.1695,"market_cap":12375466327,"book_to_price":0.50428,"size":-0.70231,"value":0.52316}
{"date":"2020-08-20","id":"OMC","rc_vol":132163151.9575,"market_cap":11544896540.52,"book_to_price":0.20901,"size":-0.79003,"value":-0.23577}
{"date":"2020-08-20","id":"ORCL","rc_vol":542564570.1145,"market_cap":172459928400,"book_to_price":0.07001,"size":1.52992,"value":-1.05515}
{"date":"2020-08-20","id":"ORLY","rc_vol":282079561.0875,"market_cap":34593603642.64,"book_to_price":0.00315,"size":0.4369,"value":-1.5463}
{"date":"2020-08-20","id":"OXY","rc_vol":338306124.36,"market_cap":12438251302.88,"book_to_price":2.51603,"size":-0.68283,"value":2.53216}
{"date":"2020-08-20","id":"PAYC","rc_vol":152893604.078,"market_cap":17159860268,"book_to_price":0.03495,"size":-0.29424,"value":-1.27473}
{"date":"2020-08-20","id":"PAYX","rc_vol":121747106.39225,"market_cap":26599184223.48,"book_to_price":0.10457,"size":0.15725,"value":-0.77616}
{"date":"2020-08-20","id":"PBCT","rc_vol":54708718.68,"market_cap":4586302177.2,"book_to_price":1.68447,"size":-1.92387,"value":1.92387}
{"date":"2020-08-20","id":"PCAR","rc_vol":142829790.678,"market_cap":30461997159,"book_to_price":0.31637,"size":0.32114,"value":0.08483}
{"date":"2020-08-20","id":"PEAK","rc_vol":94743814.3805,"market_cap":14527914398.37,"book_to_price":0.49811,"size":-0.45957,"value":0.49981}
{"date":"2020-08-20","id":"PEG","rc_vol":103241348.59,"market_cap":27482758434.56,"book_to_price":0.56366,"size":0.19898,"value":0.62581}
{"date":"2020-08-20","id":"PEP","rc_vol":448926497.13,"market_cap":188933151290.89999,"book_to_price":0.06611,"size":1.61624,"value":-1.08211}
{"date":"2020-08-20","id":"PFE","rc_vol":980004580.5215,"market_cap":212527939428.03998,"book_to_price":0.30596,"size":1.71631,"value":0.06938}
{"date":"2020-08-20","id":"PFG","rc_vol":68824189.06375,"market_cap":11993721915.62,"book_to_price":1.27092,"size":-0.72207,"value":1.56309}
{"date":"2020-08-20","id":"PG","rc_vol":867951849.6215,"market_cap":336117997567.01001,"book_to_price":0.13549,"size":2.11203,"value":-0.61342}
{"date":"2020-08-20","id":"PGR","rc_vol":197873727.05,"market_cap":52916834311.06,"book_to_price":0.27121,"size":0.68929,"value":0.00257}
{"date":"2020-08-20","id":"PH","rc_vol":170534782.2185,"market_cap":26426891199.54,"book_to_price":0.23824,"size":0.13131,"value":-0.13131}
{"date":"2020-08-20","id":"PHM","rc_vol":142432082.1965,"market_cap":12381762562.2,"book_to_price":0.4726,"size":-0.69579,"value":0.43127}
{"date":"2020-08-20","id":"PKG","rc_vol":81985203.2335,"market_cap":9305024949.58,"book_to_price":0.33852,"size":-1.03758,"value":0.14168}
{"date":"2020-08-20","id":"PKI","rc_vol":114900583.2915,"market_cap":13109039641.89,"book_to_price":0.21052,"size":-0.60725,"value":-0.21997}
{"date":"2020-08-20","id":"PLD","rc_vol":276294597.0375,"market_cap":75162256320,"book_to_price":0.42898,"size":0.98667,"value":0.37015}
{"date":"2020-08-20","id":"PM","rc_vol":318615232.083,"market_cap":122558516097.7,"book_to_price":-0.09789,"size":1.24126,"value":-2.11203}
{"date":"2020-08-20","id":"PNC","rc_vol":221510260.789,"market_cap":45137067573.26,"book_to_price":1.09141,"size":0.60725,"value":1.3588}
{"date":"2020-08-20","id":"PNR","rc_vol":50477631.417,"market_cap":7548849035,"book_to_price":0.25828,"size":-1.30965,"value":-0.05394}
{"date":"2020-08-20","id":"PNW","rc_vol":83744740.253,"market_cap":8551752677.16,"book_to_price":0.63957,"size":-1.16806,"value":0.71545}
{"date":"2020-08-20","id":"PPG","rc_vol":152545008.7325,"market_cap":27996354346.32,"book_to_price":0.17259,"size":0.20946,"value":-0.43127}
{"date":"2020-08-20","id":"PPL","rc_vol":142286189.1305,"market_cap":21786757334.94,"book_to_price":0.60775,"size":-0.07453,"value":0.68283}
{"date":"2020-08-20","id":"PRGO","rc_vol":51388461.4625,"market_cap":7324117047.72,"book_to_price":0.79005,"size":-1.34621,"value":0.95409}
{"date":"2020-08-20","id":"PRU","rc_vol":162824702.9275,"market_cap":27282650000,"book_to_price":2.21558,"size":0.17808,"value":2.2136}
{"date":"2020-08-20","id":"PSA","rc_vol":160005961.2965,"market_cap":34509331645.35,"book_to_price":0.26118,"size":0.43127,"value":-0.03852}
{"date":"2020-08-20","id":"PSX","rc_vol":197259504.541,"market_cap":26821908857.2,"book_to_price":0.77232,"size":0.16245,"value":0.9147}
{"date":"2020-08-20","id":"PVH","rc_vol":56048820.4845,"market_cap":3625835357.76,"book_to_price":1.24479,"size":-2.53216,"value":1.52992}
{"date":"2020-08-20","id":"PWR","rc_vol":59274293.2485,"market_cap":6861683408.8,"book_to_price":0.55241,"size":-1.4114,"value":0.58282}
{"date":"2020-08-20","id":"PXD","rc_vol":139008728.626,"market_cap":17272719035.55,"book_to_price":0.70695,"size":-0.28355,"value":0.83257}
{"date":"2020-08-20","id":"PYPL","rc_vol":1547393496.9885,"market_cap":225789807353.91998,"book_to_price":0.07813,"size":1.83677,"value":-0.94609}
{"date":"2020-08-20","id":"QCOM","rc_vol":1305767238.831,"market_cap":125282641649.60001,"book_to_price":0.02639,"size":1.25227,"value":-1.3716}
{"date":"2020-08-20","id":"QRVO","rc_vol":208131339.1805,"market_cap":15131761624.06,"book_to_price":0.28756,"size":-0.41445,"value":0.02311}
{"date":"2020-08-20","id":"RCL","rc_vol":523164178.026,"market_cap":12791352680.93,"book_to_price":0.7999,"size":-0.63831,"value":0.97025}
{"date":"2020-08-20","id":"RE","rc_vol":55067292.889,"market_cap":8689578012.34,"book_to_price":0.9875,"size":-1.12885,"value":1.26342}
{"date":"2020-08-20","id":"REG","rc_vol":47413715.464,"market_cap":6819086724.6,"book_to_price":0.90913,"size":-1.4392,"value":1.14824}
{"date":"2020-08-20","id":"REGN","rc_vol":379585192.1455,"market_cap":70847403786.03,"book_to_price":0.17126,"size":0.94609,"value":-0.4482}
{"date":"2020-08-20","id":"RF","rc_vol":84283750.893,"market_cap":10959541157.62,"book_to_price":0,"size":-0.83257,"value":-1.59803}
{"date":"2020-08-20","id":"RHI","rc_vol":50315797.7125,"market_cap":6499093143.82,"book_to_price":0.17386,"size":-1.49833,"value":-0.42004}
{"date":"2020-08-20","id":"RJF","rc_vol":45922855.8305,"market_cap":10256734122.6,"book_to_price":0.66278,"size":-0.90698,"value":0.78308}
{"date":"2020-08-20","id":"RL","rc_vol":88861670.319,"market_cap":4908082418.05,"book_to_price":0.54871,"size":-1.78551,"value":0.57676}
{"date":"2020-08-20","id":"RMD","rc_vol":140913188.423,"market_cap":26536529931.47,"book_to_price":0.08503,"size":0.14687,"value":-0.89172}
{"date":"2020-08-20","id":"ROK","rc_vol":141977162.9745,"market_cap":26519325784.88,"book_to_price":0.02905,"size":0.1365,"value":-1.34621}
{"date":"2020-08-20","id":"ROL","rc_vol":47866892.451,"market_cap":17816969400.84,"book_to_price":0.04843,"size":-0.22523,"value":-1.17814}
{"date":"2020-08-20","id":"ROP","rc_vol":202740787.4665,"market_cap":45353030143.05,"book_to_price":0.21148,"size":0.61342,"value":-0.20422}
{"date":"2020-08-20","id":"ROST","rc_vol":229020689.331,"market_cap":32125484608.86,"book_to_price":0.0877,"size":0.37565,"value":-0.87665}
{"date":"2020-08-20","id":"RSG","rc_vol":80119233.587,"market_cap":28377531649.35,"book_to_price":0.28604,"size":0.24105,"value":0.01797}
{"date":"2020-08-20","id":"RTX","rc_vol":517051716.516,"market_cap":94164668870.32001,"book_to_price":0.71391,"size":1.13849,"value":0.83981}
{"date":"2020-08-20","id":"SBAC","rc_vol":165946589.6845,"market_cap":33288773801.14,"book_to_price":-0.12969,"size":0.42004,"value":-2.27415}
{"date":"2020-08-20","id":"SBUX","rc_vol":582312356.8545,"market_cap":90749470000,"book_to_price":-0.095,"size":1.11931,"value":-2.06833}
{"date":"2020-08-20","id":"SCHW","rc_vol":291417310.968,"market_cap":45973515480.33,"book_to_price":0.57142,"size":0.62581,"value":0.64459}
{"date":"2020-08-20","id":"SEE","rc_vol":49765114.576,"market_cap":6472452779.1,"book_to_price":-0.0281,"size":-1.51394,"value":-1.78551}
{"date":"2020-08-20","id":"SHW","rc_vol":309430070.624,"market_cap":60556217039.22,"book_to_price":0.06391,"size":0.83257,"value":-1.09127}
{"date":"2020-08-20","id":"SIVB","rc_vol":61182066.268,"market_cap":12520289822.35,"book_to_price":0.56187,"size":-0.67639,"value":0.6196}
{"date":"2020-08-20","id":"SJM","rc_vol":85047143.111,"market_cap":12699848970.24,"book_to_price":0.64496,"size":-0.64459,"value":0.74885}
{"date":"2020-08-20","id":"SLB","rc_vol":214103230.734,"market_cap":27373366371.96,"book_to_price":0.43984,"size":0.19375,"value":0.3922}
{"date":"2020-08-20","id":"SLG","rc_vol":57773003.8845,"market_cap":3513887263.73,"book_to_price":1.52081,"size":-2.90236,"value":1.81056}
{"date":"2020-08-20","id":"SNA","rc_vol":60499076.2415,"market_cap":8186261894.1,"book_to_price":0.42592,"size":-1.21969,"value":0.35919}
{"date":"2020-08-20","id":"SNPS","rc_vol":130967753.726,"market_cap":29889337501.54,"book_to_price":0.14303,"size":0.28889,"value":-0.57073}
{"date":"2020-08-20","id":"SO","rc_vol":203673624.097,"market_cap":56175594486.12,"book_to_price":0.56895,"size":0.76928,"value":0.63205}
{"date":"2020-08-20","id":"SPG","rc_vol":382699982.835,"market_cap":19531640323.48,"book_to_price":0.1117,"size":-0.1833,"value":-0.7421}
{"date":"2020-08-20","id":"SPGI","rc_vol":298404698.7705,"market_cap":86304510000,"book_to_price":0.00243,"size":1.10052,"value":-1.56309}
{"date":"2020-08-20","id":"SRE","rc_vol":179334625.9485,"market_cap":37508634214.86,"book_to_price":0.5896,"size":0.48823,"value":0.6509}
{"date":"2020-08-20","id":"STE","rc_vol":65358459.7615,"market_cap":13328777152.8,"book_to_price":0.25463,"size":-0.57073,"value":-0.07453}
{"date":"2020-08-20","id":"STT","rc_vol":126551762.151,"market_cap":24825399962.5,"book_to_price":1.00192,"size":0.07453,"value":1.29784}
{"date":"2020-08-20","id":"STX","rc_vol":178758606.0435,"market_cap":11650771141,"book_to_price":0.15381,"size":-0.77616,"value":-0.51145}
{"date":"2020-08-20","id":"STZ","rc_vol":174839651.419,"market_cap":34738224840,"book_to_price":0.32752,"size":0.4482,"value":0.11579}
{"date":"2020-08-20","id":"SWK","rc_vol":168638560.78,"market_cap":25384607002.65,"book_to_price":0.39234,"size":0.08483,"value":0.26224}
{"date":"2020-08-20","id":"SWKS","rc_vol":264422174.6505,"market_cap":23727476158.35,"book_to_price":0.17627,"size":0.01284,"value":-0.41445}
{"date":"2020-08-20","id":"SYF","rc_vol":126887799.358,"market_cap":14074333315.21,"book_to_price":0.84544,"size":-0.50562,"value":1.03758}
{"date":"2020-08-20","id":"SYK","rc_vol":228360291.577,"market_cap":69900241799.3,"book_to_price":0.18246,"size":0.93028,"value":-0.37015}
{"date":"2020-08-20","id":"SYY","rc_vol":183397144.8955,"market_cap":29482451291.04,"book_to_price":0.06882,"size":0.27821,"value":-1.06405}
{"date":"2020-08-20","id":"T","rc_vol":912198325.391,"market_cap":211826250000,"book_to_price":0.83927,"size":1.69494,"value":1.02032}
{"date":"2020-08-20","id":"TAP","rc_vol":69838541.181,"market_cap":8201333420.15,"book_to_price":1.58546,"size":-1.20911,"value":1.86429}
{"date":"2020-08-20","id":"TDG","rc_vol":200466242.995,"market_cap":26106656336.39,"book_to_price":-0.16122,"size":0.11063,"value":-2.34419}
{"date":"2020-08-20","id":"TDY","rc_vol":61349768.54,"market_cap":11681280212.72,"book_to_price":0.24654,"size":-0.75562,"value":-0.1003}
{"date":"2020-08-20","id":"TEL","rc_vol":145434560.6255,"market_cap":31079723473.26,"book_to_price":0.29074,"size":0.35372,"value":0.03852}
{"date":"2020-08-20","id":"TFC","rc_vol":169296092.5925,"market_cap":51136423996.35001,"book_to_price":1.28859,"size":0.66359,"value":1.59803}
{"date":"2020-08-20","id":"TFX","rc_vol":68633068.8955,"market_cap":17294659954,"book_to_price":0.1791,"size":-0.27821,"value":-0.4033}
{"date":"2020-08-20","id":"TGT","rc_vol":724596975.72,"market_cap":77112387325.60001,"book_to_price":0.14484,"size":1.01181,"value":-0.55275}
{"date":"2020-08-20","id":"TIF","rc_vol":133436060.7735,"market_cap":15441364266.5,"book_to_price":0.20522,"size":-0.39775,"value":-0.25693}
{"date":"2020-08-20","id":"TJX","rc_vol":378166381.832,"market_cap":65116598829.84,"book_to_price":0.07278,"size":0.86919,"value":-1.02032}
{"date":"2020-08-20","id":"TMO","rc_vol":473790314.299,"market_cap":166392813428,"book_to_price":0.17955,"size":1.49833,"value":-0.39775}
{"date":"2020-08-20","id":"TMUS","rc_vol":488624664.412,"market_cap":142285808008.32001,"book_to_price":0.20365,"size":1.38463,"value":-0.27821}
{"date":"2020-08-20","id":"TPR","rc_vol":87300290.3785,"market_cap":4163565214.12,"book_to_price":0.6132,"size":-2.16009,"value":0.68929}
{"date":"2020-08-20","id":"TROW","rc_vol":141407012.8045,"market_cap":31128809435.34,"book_to_price":0.21686,"size":0.35919,"value":-0.17808}
{"date":"2020-08-20","id":"TRV","rc_vol":148276108.131,"market_cap":28661240896.8,"book_to_price":0.94005,"size":0.25163,"value":1.19866}
{"date":"2020-08-20","id":"TSCO","rc_vol":190556739.039,"market_cap":17797788070.4,"book_to_price":0.07606,"size":-0.2305,"value":-0.97025}
{"date":"2020-08-20","id":"TSN","rc_vol":145761647.0725,"market_cap":23127042233.28,"book_to_price":0.62477,"size":-0.02825,"value":0.70231}
{"date":"2020-08-20","id":"TT","rc_vol":147727277.0845,"market_cap":28100178149.2,"book_to_price":0.21128,"size":0.21471,"value":-0.20946}
{"date":"2020-08-20","id":"TTWO","rc_vol":244386814.41325,"market_cap":19669938658.8,"book_to_price":0.12909,"size":-0.17287,"value":-0.65723}
{"date":"2020-08-20","id":"TWTR","rc_vol":689626457.2815,"market_cap":30514226515.69,"book_to_price":0.28825,"size":0.33196,"value":0.03338}
{"date":"2020-08-20","id":"TXN","rc_vol":551369003.996,"market_cap":126839894515.92,"book_to_price":0.06026,"size":1.27473,"value":-1.10052}
{"date":"2020-08-20","id":"TXT","rc_vol":47895391.502,"market_cap":8599217196.6,"book_to_price":0.64273,"size":-1.15809,"value":0.73539}
{"date":"2020-08-20","id":"TYL","rc_vol":91500741.1505,"market_cap":13608631376.74,"book_to_price":0.13442,"size":-0.53494,"value":-0.62581}
{"date":"2020-08-20","id":"UA","rc_vol":54823905.4375,"market_cap":4095926283.46,"book_to_price":0.37847,"size":-2.2136,"value":0.23577}
{"date":"2020-08-20","id":"UAA","rc_vol":90233496.254,"market_cap":4531856353.54,"book_to_price":0.34206,"size":-1.95637,"value":0.15206}
{"date":"2020-08-20","id":"UAL","rc_vol":1313526319.5675,"market_cap":10021477147.08,"book_to_price":0.84987,"size":-0.93816,"value":1.04633}
{"date":"2020-08-20","id":"UDR","rc_vol":55710452.432,"market_cap":10085385753.32,"book_to_price":0.33686,"size":-0.93028,"value":0.1365}
{"date":"2020-08-20","id":"UHS","rc_vol":71660328.47,"market_cap":9501574246.76,"book_to_price":0.56972,"size":-1.01181,"value":0.63831}
{"date":"2020-08-20","id":"ULTA","rc_vol":190383619.5995,"market_cap":12014666658.96,"book_to_price":0.14598,"size":-0.71545,"value":-0.54086}
{"date":"2020-08-20","id":"UNH","rc_vol":820545450.424,"market_cap":299118894930.79999,"book_to_price":0.19048,"size":1.95637,"value":-0.32655}
{"date":"2020-08-20","id":"UNP","rc_vol":494685960.4955,"market_cap":129624268859.99998,"book_to_price":0.12692,"size":1.2862,"value":-0.66997}
{"date":"2020-08-20","id":"UPS","rc_vol":827889856.833,"market_cap":138241385942.58002,"book_to_price":0.02386,"size":1.33383,"value":-1.4392}
{"date":"2020-08-20","id":"URI","rc_vol":150551050.1095,"market_cap":12645042994.11,"book_to_price":0.30897,"size":-0.6509,"value":0.07968}
{"date":"2020-08-20","id":"USB","rc_vol":212179068.8685,"market_cap":54467413711.35999,"book_to_price":0.94611,"size":0.72871,"value":1.21969}
{"date":"2020-08-20","id":"V","rc_vol":1552427650.4265,"market_cap":390399017300.96002,"book_to_price":0.09099,"size":2.2136,"value":-0.84709}
{"date":"2020-08-20","id":"VAR","rc_vol":373607846.3755,"market_cap":15708261036.65,"book_to_price":0.11846,"size":-0.36466,"value":-0.71545}
{"date":"2020-08-20","id":"VFC","rc_vol":113177275.729,"market_cap":23875563270.8,"book_to_price":0.14062,"size":0.02825,"value":-0.58282}
{"date":"2020-08-20","id":"VIAC","rc_vol":253626176.47275,"market_cap":16811999211.68,"book_to_price":0.79996,"size":-0.31574,"value":0.97843}
{"date":"2020-08-20","id":"VLO","rc_vol":227607456.1805,"market_cap":22124909687.24,"book_to_price":0.89704,"size":-0.06423,"value":1.11931}
{"date":"2020-08-20","id":"VMC","rc_vol":121755257.345,"market_cap":16823131923.66,"book_to_price":0.3323,"size":-0.31036,"value":0.12614}
{"date":"2020-08-20","id":"VNO","rc_vol":68924455.0175,"market_cap":6538068986.46,"book_to_price":1.04573,"size":-1.48307,"value":1.32165}
{"date":"2020-08-20","id":"VRSK","rc_vol":113540147.7585,"market_cap":30381395943.64,"book_to_price":0.06848,"size":0.31574,"value":-1.07304}
{"date":"2020-08-20","id":"VRSN","rc_vol":133883128.7835,"market_cap":23677086750.45,"book_to_price":-0.05914,"size":0.0077,"value":-1.99102}
{"date":"2020-08-20","id":"VRTX","rc_vol":363658981.6585,"market_cap":70344412893.38,"book_to_price":0.10689,"size":0.93816,"value":-0.76243}
{"date":"2020-08-20","id":"VTR","rc_vol":104563468.8415,"market_cap":15061032300.05,"book_to_price":0.70599,"size":-0.43127,"value":0.82538}
{"date":"2020-08-20","id":"VZ","rc_vol":687513982.696,"market_cap":244352081023.5,"book_to_price":0.25658,"size":1.89326,"value":-0.05909}
{"date":"2020-08-20","id":"WAB","rc_vol":80825429.292,"market_cap":12567382414.08,"book_to_price":0.78342,"size":-0.66359,"value":0.93816}
{"date":"2020-08-20","id":"WAT","rc_vol":99318777.7665,"market_cap":13434839625.4,"book_to_price":-0.01427,"size":-0.54086,"value":-1.73848}
{"date":"2020-08-20","id":"WBA","rc_vol":231517379.67425,"market_cap":34877997082.25,"book_to_price":0.59456,"size":0.45388,"value":0.65723}
{"date":"2020-08-20","id":"WDC","rc_vol":286404304.12225,"market_cap":10324700552.4,"book_to_price":0.89523,"size":-0.89172,"value":1.10052}
{"date":"2020-08-20","id":"WEC","rc_vol":96746466.6935,"market_cap":28931655183.32,"book_to_price":0.36239,"size":0.26756,"value":0.20946}
{"date":"2020-08-20","id":"WELL","rc_vol":136275910.299,"market_cap":22523008073.15,"book_to_price":0.71628,"size":-0.05394,"value":0.84709}
{"date":"2020-08-20","id":"WFC","rc_vol":956112132.219,"market_cap":98686940908.14999,"book_to_price":1.85149,"size":1.17814,"value":1.99102}
{"date":"2020-08-20","id":"WHR","rc_vol":132868345.0075,"market_cap":11485111962.14,"book_to_price":0.26277,"size":-0.79702,"value":-0.03338}
{"date":"2020-08-20","id":"WLTW","rc_vol":141765646.86,"market_cap":26196915566.2,"book_to_price":0.39451,"size":0.11579,"value":0.26756}
{"date":"2020-08-20","id":"WM","rc_vol":154686742.1905,"market_cap":46707308834.72,"book_to_price":0.14754,"size":0.63205,"value":-0.53494}
{"date":"2020-08-20","id":"WMB","rc_vol":165242189.6435,"market_cap":26265714487.1,"book_to_price":0.47035,"size":0.12096,"value":0.42004}
{"date":"2020-08-20","id":"WMT","rc_vol":1004438916.0595,"market_cap":374978956314.5,"book_to_price":0.18198,"size":2.16009,"value":-0.38115}
{"date":"2020-08-20","id":"WRB","rc_vol":37371422.8285,"market_cap":10836054975.93,"book_to_price":0.50696,"size":-0.83981,"value":0.52904}
{"date":"2020-08-20","id":"WRK","rc_vol":72517327.6915,"market_cap":7583208808.5,"book_to_price":1.51419,"size":-1.29784,"value":1.78551}
{"date":"2020-08-20","id":"WST","rc_vol":132397107.226,"market_cap":20300281395.12,"book_to_price":0.07913,"size":-0.1365,"value":-0.9147}
{"date":"2020-08-20","id":"WU","rc_vol":136859670.785,"market_cap":9738444020.7,"book_to_price":-0.01537,"size":-0.97025,"value":-1.76152}
{"date":"2020-08-20","id":"WY","rc_vol":142647981.393,"market_cap":21619354990,"book_to_price":0.37938,"size":-0.08483,"value":0.24634}
{"date":"2020-08-20","id":"WYNN","rc_vol":390684568.3755,"market_cap":8765375132.64,"book_to_price":0.1417,"size":-1.11931,"value":-0.57676}
{"date":"2020-08-20","id":"XEL","rc_vol":166909280.96,"market_cap":36553317512.32,"book_to_price":0.36618,"size":0.47672,"value":0.21997}
{"date":"2020-08-20","id":"XLNX","rc_vol":269003259.979,"market_cap":25015310460,"book_to_price":0.09273,"size":0.07968,"value":-0.82538}
{"date":"2020-08-20","id":"XOM","rc_vol":843067131.625,"market_cap":177415744133.92001,"book_to_price":1.02628,"size":1.56309,"value":1.30965}
{"date":"2020-08-20","id":"XRAY","rc_vol":79254165.307,"market_cap":9315300308.8,"book_to_price":0.5032,"size":-1.02892,"value":0.51145}
{"date":"2020-08-20","id":"XRX","rc_vol":67870268.2885,"market_cap":3878977656,"book_to_price":1.41197,"size":-2.42773,"value":1.71631}
{"date":"2020-08-20","id":"XYL","rc_vol":64033137.1775,"market_cap":14285168678.34,"book_to_price":0.19993,"size":-0.48823,"value":-0.29424}
{"date":"2020-08-20","id":"YUM","rc_vol":147547436.353,"market_cap":28271612349.96,"book_to_price":-0.29107,"size":0.23577,"value":-2.67369}
{"date":"2020-08-20","id":"ZBH","rc_vol":141509914.281,"market_cap":28383590009.25,"book_to_price":0.4185,"size":0.24634,"value":0.33196}
{"date":"2020-08-20","id":"ZBRA","rc_vol":77148646.8555,"market_cap":15102110031.72,"book_to_price":0.11939,"size":-0.42004,"value":-0.70887}
{"date":"2020-08-20","id":"ZION","rc_vol":45775594.825,"market_cap":5392696774.5,"book_to_price":1.38558,"size":-1.6743,"value":1.69494}
{"date":"2020-08-20","id":"ZTS","rc_vol":236542549.1345,"market_cap":75316107623.76001,"book_to_price":0.03655,"size":0.99498,"value":-1.25227}
{"date":"2020-08-21","id":"A","rc_vol":133555460.4865,"market_cap":30192253780.88,"book_to_price":0.15792,"size":0.31036,"value":-0.49981}
{"date":"2020-08-21","id":"AAL","rc_vol":853873989.905,"market_cap":6357014537.5,"book_to_price":-0.4985,"size":-1.5463,"value":-2.90236}
{"date":"2020-08-21","id":"AAP","rc_vol":156232793.2585,"market_cap":10879296234.24,"book_to_price":0.32512,"size":-0.82538,"value":0.10546}
{"date":"2020-08-21","id":"AAPL","rc_vol":18844518446.6805,"market_cap":2022802445400,"book_to_price":0.03573,"size":2.90236,"value":-1.26342}
{"date":"2020-08-21","id":"ABBV","rc_vol":649220656.548,"market_cap":140585858868,"book_to_price":-0.05274,"size":1.3716,"value":-1.92387}
{"date":"2020-08-21","id":"ABC","rc_vol":79945048.175,"market_cap":20145010340.8,"book_to_price":0.17824,"size":-0.14687,"value":-0.41445}
{"date":"2020-08-21","id":"ABMD","rc_vol":91569433.638,"market_cap":13937106859.59,"book_to_price":0.07645,"size":-0.51729,"value":-0.97025}
{"date":"2020-08-21","id":"ABT","rc_vol":369811619.4235,"market_cap":179938963798.37,"book_to_price":0.16994,"size":1.58032,"value":-0.45388}
{"date":"2020-08-21","id":"ACN","rc_vol":329141688.422,"market_cap":157177620225.45001,"book_to_price":0.10189,"size":1.46813,"value":-0.79003}
{"date":"2020-08-21","id":"ADBE","rc_vol":905834587.4845,"market_cap":229510223556.72,"book_to_price":0.04741,"size":1.81056,"value":-1.18834}
{"date":"2020-08-21","id":"ADI","rc_vol":400255938.906,"market_cap":43271471031.75,"book_to_price":0.26786,"size":0.57676,"value":-0.01797}
{"date":"2020-08-21","id":"ADM","rc_vol":95340059.864,"market_cap":24165083202.61,"book_to_price":0.79838,"size":0.0488,"value":0.96214}
{"date":"2020-08-21","id":"ADP","rc_vol":365012601.6925,"market_cap":59803104420.4,"book_to_price":0.09181,"size":0.82538,"value":-0.83981}
{"date":"2020-08-21","id":"ADSK","rc_vol":236796335.043,"market_cap":54612862289.7,"book_to_price":-0.00255,"size":0.72871,"value":-1.635}
{"date":"2020-08-21","id":"AEE","rc_vol":95596388.014,"market_cap":19867321264.57,"book_to_price":0.40695,"size":-0.15725,"value":0.28889}
{"date":"2020-08-21","id":"AEP","rc_vol":335692707.464,"market_cap":39354256591.53,"book_to_price":0.5013,"size":0.50562,"value":0.49981}
{"date":"2020-08-21","id":"AES","rc_vol":85694757.9645,"market_cap":11935089176.25,"book_to_price":0.21273,"size":-0.70887,"value":-0.20946}
{"date":"2020-08-21","id":"AFL","rc_vol":116772887.414,"market_cap":26135367777.48,"book_to_price":1.12568,"size":0.14168,"value":1.38463}
{"date":"2020-08-21","id":"AIG","rc_vol":208168735.8335,"market_cap":25089396605.37,"book_to_price":2.39834,"size":0.08483,"value":2.34419}
{"date":"2020-08-21","id":"AIV","rc_vol":40608090.0975,"market_cap":5301052203.45,"book_to_price":0.33872,"size":-1.6743,"value":0.14687}
{"date":"2020-08-21","id":"AIZ","rc_vol":45409614.88,"market_cap":7279364311.56,"book_to_price":0.7377,"size":-1.33383,"value":0.85441}
{"date":"2020-08-21","id":"AKAM","rc_vol":155470364.464,"market_cap":17906987985.2,"book_to_price":0.20507,"size":-0.22523,"value":-0.26224}
{"date":"2020-08-21","id":"ALB","rc_vol":105470098.982,"market_cap":9680309804.7,"book_to_price":0.40061,"size":-0.96214,"value":0.28355}
{"date":"2020-08-21","id":"ALGN","rc_vol":179298020.08875,"market_cap":23419341521.75,"book_to_price":0.12148,"size":-0.0077,"value":-0.70231}
{"date":"2020-08-21","id":"ALK","rc_vol":81351223.7655,"market_cap":4384878756.44,"book_to_price":0.91565,"size":-1.99102,"value":1.12885}
{"date":"2020-08-21","id":"ALL","rc_vol":154521539.8925,"market_cap":29954110819.2,"book_to_price":0.807,"size":0.29424,"value":0.97843}
{"date":"2020-08-21","id":"ALLE","rc_vol":66418901.5545,"market_cap":9162469333.56,"book_to_price":0.07394,"size":-1.05515,"value":-1.00336}
{"date":"2020-08-21","id":"ALXN","rc_vol":162290080.2675,"market_cap":22129896093.51,"book_to_price":0.47406,"size":-0.05394,"value":0.43127}
{"date":"2020-08-21","id":"AMAT","rc_vol":487092031.5,"market_cap":58462214100.47,"book_to_price":0.15436,"size":0.79702,"value":-0.51729}
{"date":"2020-08-21","id":"AMCR","rc_vol":78647141.5975,"market_cap":17759653274.16,"book_to_price":0.26687,"size":-0.23577,"value":-0.02311}
{"date":"2020-08-21","id":"AMD","rc_vol":6072025842.102,"market_cap":97176674135.00999,"book_to_price":0.03401,"size":1.16806,"value":-1.29784}
{"date":"2020-08-21","id":"AME","rc_vol":101978693.5235,"market_cap":22979918535.04,"book_to_price":0.23177,"size":-0.03338,"value":-0.15206}
{"date":"2020-08-21","id":"AMGN","rc_vol":462958936.981,"market_cap":139822674905.75,"book_to_price":0.07623,"size":1.3588,"value":-0.98667}
{"date":"2020-08-21","id":"AMP","rc_vol":96985132.3065,"market_cap":18979400654.72,"book_to_price":0.35265,"size":-0.19898,"value":0.16245}
{"date":"2020-08-21","id":"AMT","rc_vol":363239925.7135,"market_cap":109862889546.24001,"book_to_price":0.03295,"size":1.23041,"value":-1.30965}
{"date":"2020-08-21","id":"AMZN","rc_vol":13136413899.76251,"market_cap":1651618508517.8699,"book_to_price":0.04464,"size":2.67369,"value":-1.20911}
{"date":"2020-08-21","id":"ANET","rc_vol":210144623.8865,"market_cap":16759465752.08,"book_to_price":0.16998,"size":-0.30498,"value":-0.4482}
{"date":"2020-08-21","id":"ANSS","rc_vol":111533907.185,"market_cap":28102694204.16,"book_to_price":0.11715,"size":0.21997,"value":-0.72871}
{"date":"2020-08-21","id":"ANTM","rc_vol":284919718.714,"market_cap":70861944541.5,"book_to_price":0.48623,"size":0.96214,"value":0.45388}
{"date":"2020-08-21","id":"AON","rc_vol":315263800.3345,"market_cap":45637432695.36,"book_to_price":0.0789,"size":0.62581,"value":-0.92246}
{"date":"2020-08-21","id":"AOS","rc_vol":55039286.2515,"market_cap":7911992019.7,"book_to_price":0.20428,"size":-1.25227,"value":-0.26756}
{"date":"2020-08-21","id":"APA","rc_vol":134433150.22175,"market_cap":5563740589.44,"book_to_price":-0.11431,"size":-1.58032,"value":-2.16009}
{"date":"2020-08-21","id":"APD","rc_vol":303188679.863,"market_cap":63191254142.32,"book_to_price":0.18451,"size":0.86178,"value":-0.36466}
{"date":"2020-08-21","id":"APH","rc_vol":122463620.7935,"market_cap":32015837399.9,"book_to_price":0.14801,"size":0.38115,"value":-0.54086}
{"date":"2020-08-21","id":"APTV","rc_vol":123543121.806,"market_cap":22814443849.26,"book_to_price":0.30428,"size":-0.04366,"value":0.06423}
{"date":"2020-08-21","id":"ARE","rc_vol":106205948.443,"market_cap":21622343540.85,"book_to_price":0.43619,"size":-0.07968,"value":0.38115}
{"date":"2020-08-21","id":"ATO","rc_vol":84039020.0365,"market_cap":12439080872.1,"book_to_price":0.50682,"size":-0.66997,"value":0.51729}
{"date":"2020-08-21","id":"ATVI","rc_vol":598524519.48825,"market_cap":64716925792.72501,"book_to_price":0.2012,"size":0.86919,"value":-0.28355}
{"date":"2020-08-21","id":"AVB","rc_vol":128660584.9615,"market_cap":21630407265.4,"book_to_price":0.50447,"size":-0.07453,"value":0.51145}
{"date":"2020-08-21","id":"AVGO","rc_vol":522118966.8475,"market_cap":132250586608.89,"book_to_price":0.18104,"size":1.30965,"value":-0.38667}
{"date":"2020-08-21","id":"AVY","rc_vol":67698649.0695,"market_cap":9467946863.2,"book_to_price":0.12821,"size":-0.98667,"value":-0.65723}
{"date":"2020-08-21","id":"AWK","rc_vol":95112333.025,"market_cap":26117987186.16,"book_to_price":0.23903,"size":0.1365,"value":-0.13131}
{"date":"2020-08-21","id":"AXP","rc_vol":344377568.8295,"market_cap":77875183623.12,"book_to_price":0.27046,"size":1.02032,"value":-0.00257}
{"date":"2020-08-21","id":"AZO","rc_vol":205068669.904,"market_cap":28113009016,"book_to_price":-0.05808,"size":0.22523,"value":-1.95637}
{"date":"2020-08-21","id":"BA","rc_vol":5560799843.2905,"market_cap":95719216990.04001,"book_to_price":-0.12189,"size":1.15809,"value":-2.2136}
{"date":"2020-08-21","id":"BAC","rc_vol":1452863515.761,"market_cap":217468853976.80002,"book_to_price":1.22149,"size":1.76152,"value":1.48307}
{"date":"2020-08-21","id":"BAX","rc_vol":305440579.752,"market_cap":41961548265.48,"book_to_price":0.1937,"size":0.56472,"value":-0.31574}
{"date":"2020-08-21","id":"BBY","rc_vol":206152548.441,"market_cap":28853120326.5,"book_to_price":0.11818,"size":0.27288,"value":-0.71545}
{"date":"2020-08-21","id":"BDX","rc_vol":340330181.128,"market_cap":70371057555.54001,"book_to_price":0.29772,"size":0.93816,"value":0.04366}
{"date":"2020-08-21","id":"BEN","rc_vol":76287384.6205,"market_cap":10486699518.38,"book_to_price":0.96448,"size":-0.86919,"value":1.23041}
{"date":"2020-08-21","id":"BIIB","rc_vol":360781385.187,"market_cap":43935154471.92,"book_to_price":0.2574,"size":0.59499,"value":-0.05394}
{"date":"2020-08-21","id":"BIO","rc_vol":81567791.6045,"market_cap":15301577098.08,"book_to_price":0.48056,"size":-0.4033,"value":0.4482}
{"date":"2020-08-21","id":"BK","rc_vol":169542301.8,"market_cap":31760833989.27,"book_to_price":1.29546,"size":0.37015,"value":1.56309}
{"date":"2020-08-21","id":"BKNG","rc_vol":520801249.989,"market_cap":72394092976.59,"book_to_price":0.05292,"size":0.97843,"value":-1.14824}
{"date":"2020-08-21","id":"BKR","rc_vol":100535515.4285,"market_cap":16260935036.06,"book_to_price":0.69209,"size":-0.32655,"value":0.80405}
{"date":"2020-08-21","id":"BLK","rc_vol":277124147.143,"market_cap":89990381241.28,"book_to_price":0.36685,"size":1.11931,"value":0.20422}
{"date":"2020-08-21","id":"BLL","rc_vol":126597676.915,"market_cap":24697893943.68,"book_to_price":0.10649,"size":0.07453,"value":-0.76243}
{"date":"2020-08-21","id":"BMY","rc_vol":586560365.3805,"market_cap":140784556556.10001,"book_to_price":0.35452,"size":1.38463,"value":0.1833}
{"date":"2020-08-21","id":"BR","rc_vol":76211590.9535,"market_cap":15764439866.7,"book_to_price":0.07628,"size":-0.35919,"value":-0.97843}
{"date":"2020-08-21","id":"BSX","rc_vol":268200655.604,"market_cap":54378745740.92,"book_to_price":0.25385,"size":0.72207,"value":-0.07968}
{"date":"2020-08-21","id":"BWA","rc_vol":102962863.198,"market_cap":8429222160.4,"book_to_price":0.56043,"size":-1.18834,"value":0.60111}
{"date":"2020-08-21","id":"BXP","rc_vol":117323018.6605,"market_cap":13248326653.07,"book_to_price":0.63562,"size":-0.57676,"value":0.70887}
{"date":"2020-08-21","id":"C","rc_vol":903571539.79,"market_cap":103216041086.22,"book_to_price":1.86338,"size":1.18834,"value":1.95637}
{"date":"2020-08-21","id":"CAG","rc_vol":77247922.699,"market_cap":18500642681.48,"book_to_price":0.42572,"size":-0.20946,"value":0.35372}
{"date":"2020-08-21","id":"CAH","rc_vol":125413447.6125,"market_cap":14646038927.52,"book_to_price":0.08214,"size":-0.4482,"value":-0.90698}
{"date":"2020-08-21","id":"CAT","rc_vol":384277510.9745,"market_cap":74507493457.31999,"book_to_price":0.19054,"size":0.98667,"value":-0.33739}
{"date":"2020-08-21","id":"CB","rc_vol":216786802.75,"market_cap":55716605585.04,"book_to_price":0.98283,"size":0.76243,"value":1.24126}
{"date":"2020-08-21","id":"CBOE","rc_vol":69794720.8145,"market_cap":9746881474.46,"book_to_price":0.33716,"size":-0.94609,"value":0.14168}
{"date":"2020-08-21","id":"CBRE","rc_vol":80215251.5425,"market_cap":14774152984.8,"book_to_price":0.41487,"size":-0.43127,"value":0.31036}
{"date":"2020-08-21","id":"CCI","rc_vol":305194028.6935,"market_cap":68355570586.56,"book_to_price":0.14375,"size":0.90698,"value":-0.56472}
{"date":"2020-08-21","id":"CCL","rc_vol":459992389.7225,"market_cap":8733645865.08,"book_to_price":2.38617,"size":-1.10052,"value":2.27415}
{"date":"2020-08-21","id":"CDNS","rc_vol":154428287.073,"market_cap":31018620440,"book_to_price":0.07275,"size":0.35919,"value":-1.02032}
{"date":"2020-08-21","id":"CDW","rc_vol":82346461.9865,"market_cap":15985168093.44,"book_to_price":0.05566,"size":-0.33196,"value":-1.13849}
{"date":"2020-08-21","id":"CE","rc_vol":87062061.4215,"market_cap":11824334673.48,"book_to_price":0.21033,"size":-0.72871,"value":-0.2305}
{"date":"2020-08-21","id":"CERN","rc_vol":118069143.823,"market_cap":21874480498.13,"book_to_price":0.18369,"size":-0.06423,"value":-0.37015}
{"date":"2020-08-21","id":"CF","rc_vol":99245764.507,"market_cap":7076689868.7,"book_to_price":0.38549,"size":-1.3588,"value":0.24105}
{"date":"2020-08-21","id":"CFG","rc_vol":98176952.1295,"market_cap":10366843085.1,"book_to_price":2.11733,"size":-0.87665,"value":2.16009}
{"date":"2020-08-21","id":"CHD","rc_vol":143628801.327,"market_cap":23875495073.76,"book_to_price":0.1256,"size":0.02825,"value":-0.67639}
{"date":"2020-08-21","id":"CHRW","rc_vol":150831503.397,"market_cap":13014503091.59,"book_to_price":0.13096,"size":-0.60725,"value":-0.63205}
{"date":"2020-08-21","id":"CHTR","rc_vol":479897932.6345,"market_cap":125508941879.57999,"book_to_price":0.2339,"size":1.26342,"value":-0.14168}
{"date":"2020-08-21","id":"CI","rc_vol":323711609.941,"market_cap":65682304961.84,"book_to_price":0.68632,"size":0.89172,"value":0.79003}
{"date":"2020-08-21","id":"CINF","rc_vol":73384039.204,"market_cap":12543356319.9,"book_to_price":0.73808,"size":-0.65723,"value":0.86178}
{"date":"2020-08-21","id":"CL","rc_vol":248954053.6085,"market_cap":67091564711,"book_to_price":0.00399,"size":0.89932,"value":-1.52992}
{"date":"2020-08-21","id":"CLX","rc_vol":319465960.1205,"market_cap":28750690649.4,"book_to_price":0.02417,"size":0.25693,"value":-1.42517}
{"date":"2020-08-21","id":"CMA","rc_vol":66223095.437,"market_cap":5398897882.84,"book_to_price":1.44511,"size":-1.65434,"value":1.73848}
{"date":"2020-08-21","id":"CMCSA","rc_vol":659088525.5565,"market_cap":197661713567.78003,"book_to_price":0.42302,"size":1.635,"value":0.33739}
{"date":"2020-08-21","id":"CME","rc_vol":281911660.7325,"market_cap":62100323872.16,"book_to_price":0.42782,"size":0.85441,"value":0.36466}
{"date":"2020-08-21","id":"CMG","rc_vol":294968934.027,"market_cap":34676778561.25,"book_to_price":0.04915,"size":0.4482,"value":-1.15809}
{"date":"2020-08-21","id":"CMI","rc_vol":214211243.3315,"market_cap":30864183889,"book_to_price":0.23302,"size":0.34827,"value":-0.14687}
{"date":"2020-08-21","id":"CMS","rc_vol":85719913.8265,"market_cap":17276328049.92,"book_to_price":0.30012,"size":-0.27288,"value":0.0488}
{"date":"2020-08-21","id":"CNC","rc_vol":181928680.307,"market_cap":36158899233.6,"book_to_price":0.69294,"size":0.47099,"value":0.81112}
{"date":"2020-08-21","id":"CNP","rc_vol":134184061.762,"market_cap":9962660768.82,"book_to_price":0.69961,"size":-0.93028,"value":0.82538}
{"date":"2020-08-21","id":"COF","rc_vol":172533372.3895,"market_cap":29262779034.41,"book_to_price":1.94206,"size":0.27821,"value":2.02819}
{"date":"2020-08-21","id":"COG","rc_vol":94876134.704,"market_cap":7720492294.97,"book_to_price":0.28055,"size":-1.27473,"value":0.0077}
{"date":"2020-08-21","id":"COO","rc_vol":84088264.883,"market_cap":15960460812.66,"book_to_price":0.22727,"size":-0.33739,"value":-0.15725}
{"date":"2020-08-21","id":"COP","rc_vol":261871332.9185,"market_cap":41577923530.74001,"book_to_price":0.75316,"size":0.55275,"value":0.88416}
{"date":"2020-08-21","id":"COST","rc_vol":634891194.922,"market_cap":150502187368.57001,"book_to_price":0.11164,"size":1.4392,"value":-0.7421}
{"date":"2020-08-21","id":"CPB","rc_vol":75089447.6965,"market_cap":15833415922.4,"book_to_price":0.16263,"size":-0.35372,"value":-0.47672}
{"date":"2020-08-21","id":"CPRT","rc_vol":122931396.3395,"market_cap":23569315835.14,"book_to_price":0.09678,"size":0.0077,"value":-0.81823}
{"date":"2020-08-21","id":"CRM","rc_vol":908421108.9435,"market_cap":188768510000,"book_to_price":0.18311,"size":1.59803,"value":-0.37565}
{"date":"2020-08-21","id":"CSCO","rc_vol":986926972.2965,"market_cap":178645352306.62,"book_to_price":0.19988,"size":1.56309,"value":-0.29424}
{"date":"2020-08-21","id":"CSX","rc_vol":232233537.649,"market_cap":56545033896.59,"book_to_price":0.21487,"size":0.79003,"value":-0.18852}
{"date":"2020-08-21","id":"CTAS","rc_vol":143482182.434,"market_cap":33122788810.36,"book_to_price":0.09767,"size":0.41445,"value":-0.81112}
{"date":"2020-08-21","id":"CTSH","rc_vol":179593471.672,"market_cap":35950561194.6,"book_to_price":0.3052,"size":0.46527,"value":0.07453}
{"date":"2020-08-21","id":"CTVA","rc_vol":153787048.6935,"market_cap":21553056000,"book_to_price":1.10541,"size":-0.08998,"value":1.3716}
{"date":"2020-08-21","id":"CTXS","rc_vol":205666891.0895,"market_cap":17481011621.88,"book_to_price":-0.00535,"size":-0.25693,"value":-1.65434}
{"date":"2020-08-21","id":"CVS","rc_vol":438190019.738,"market_cap":83287827687.60001,"book_to_price":0.78211,"size":1.07304,"value":0.9147}
{"date":"2020-08-21","id":"CVX","rc_vol":763061617.914,"market_cap":158338459306.5,"book_to_price":0.909,"size":1.48307,"value":1.11931}
{"date":"2020-08-21","id":"CXO","rc_vol":100483690.5595,"market_cap":9546207161.67,"book_to_price":0.82965,"size":-0.97843,"value":0.99498}
{"date":"2020-08-21","id":"D","rc_vol":257643821.9175,"market_cap":65209802700,"book_to_price":0.47119,"size":0.88416,"value":0.42565}
{"date":"2020-08-21","id":"DAL","rc_vol":549538145.4545,"market_cap":17617603324.52,"book_to_price":0.49326,"size":-0.24634,"value":0.47672}
{"date":"2020-08-21","id":"DD","rc_vol":245986189.1005,"market_cap":41175065233.25,"book_to_price":0.89872,"size":0.52904,"value":1.10052}
{"date":"2020-08-21","id":"DE","rc_vol":240000575.186,"market_cap":59787284384.1,"book_to_price":0.19844,"size":0.81823,"value":-0.29961}
{"date":"2020-08-21","id":"DFS","rc_vol":148289947.4005,"market_cap":15302672231,"book_to_price":0.63015,"size":-0.39775,"value":0.69579}
{"date":"2020-08-21","id":"DG","rc_vol":304335563.661,"market_cap":49790577578.4,"book_to_price":0.1448,"size":0.6509,"value":-0.55275}
{"date":"2020-08-21","id":"DGX","rc_vol":135889929.5135,"market_cap":15835623221.21,"book_to_price":0.36822,"size":-0.34282,"value":0.20946}
{"date":"2020-08-21","id":"DHI","rc_vol":245697948.8575,"market_cap":27132211199.8,"book_to_price":0.40719,"size":0.1833,"value":0.29424}
{"date":"2020-08-21","id":"DHR","rc_vol":383091846.6805,"market_cap":145897021417.41998,"book_to_price":0.24854,"size":1.42517,"value":-0.10546}
{"date":"2020-08-21","id":"DIS","rc_vol":1575158419.4185,"market_cap":231418895113.16,"book_to_price":0.39066,"size":1.83677,"value":0.25693}
{"date":"2020-08-21","id":"DISCA","rc_vol":81130263.64025,"market_cap":11213129390.13,"book_to_price":0.84455,"size":-0.81112,"value":1.02032}
{"date":"2020-08-21","id":"DISCK","rc_vol":45432035.671,"market_cap":10270679292.27,"book_to_price":0.92204,"size":-0.89172,"value":1.15809}
{"date":"2020-08-21","id":"DISH","rc_vol":94564249.5765,"market_cap":17763698827.26,"book_to_price":0.65638,"size":-0.2305,"value":0.76928}
{"date":"2020-08-21","id":"DLR","rc_vol":222273609.714,"market_cap":41628768000.85,"book_to_price":0.39541,"size":0.55872,"value":0.27288}
{"date":"2020-08-21","id":"DLTR","rc_vol":152487602.402,"market_cap":23464656090.54,"book_to_price":0.27789,"size":-0.00257,"value":0.00257}
{"date":"2020-08-21","id":"DOV","rc_vol":80063850.661,"market_cap":15835278338.36,"book_to_price":0.1951,"size":-0.34827,"value":-0.31036}
{"date":"2020-08-21","id":"DOW","rc_vol":161177694.342,"market_cap":32379596150.5,"book_to_price":0.38719,"size":0.3922,"value":0.24634}
{"date":"2020-08-21","id":"DPZ","rc_vol":200464200.4195,"market_cap":16460119614.29,"book_to_price":-0.19945,"size":-0.31574,"value":-2.42773}
{"date":"2020-08-21","id":"DRE","rc_vol":70401136.599,"market_cap":14118404008.5,"book_to_price":0.35328,"size":-0.48247,"value":0.17287}
{"date":"2020-08-21","id":"DRI","rc_vol":173193304.0265,"market_cap":10509707438.91,"book_to_price":0.22181,"size":-0.86178,"value":-0.16766}
{"date":"2020-08-21","id":"DTE","rc_vol":110346667.9385,"market_cap":22243454555.86,"book_to_price":0.52708,"size":-0.0488,"value":0.55275}
{"date":"2020-08-21","id":"DUK","rc_vol":275369357.9735,"market_cap":59552449760.56001,"book_to_price":0.78789,"size":0.81112,"value":0.92246}
{"date":"2020-08-21","id":"DVA","rc_vol":77751993.0905,"market_cap":10579840000,"book_to_price":0.20359,"size":-0.85441,"value":-0.27288}
{"date":"2020-08-21","id":"DVN","rc_vol":89105335.055,"market_cap":4091063000,"book_to_price":0.95794,"size":-2.11203,"value":1.19866}
{"date":"2020-08-21","id":"DXC","rc_vol":60146389.9185,"market_cap":4854271034.89,"book_to_price":0.98573,"size":-1.78551,"value":1.25227}
{"date":"2020-08-21","id":"DXCM","rc_vol":339490333.7945,"market_cap":41349144359.16,"book_to_price":0.03274,"size":0.54086,"value":-1.32165}
{"date":"2020-08-21","id":"EA","rc_vol":264007322.0855,"market_cap":41420899717.6,"book_to_price":0.18013,"size":0.54679,"value":-0.39775}
{"date":"2020-08-21","id":"EBAY","rc_vol":432228070.456,"market_cap":40355145148.56,"book_to_price":0.07191,"size":0.51729,"value":-1.03758}
{"date":"2020-08-21","id":"ECL","rc_vol":232928299.6825,"market_cap":56223712606.32,"book_to_price":0.15691,"size":0.77616,"value":-0.50562}
{"date":"2020-08-21","id":"ED","rc_vol":142384680.3045,"market_cap":24188987840.8,"book_to_price":0.75493,"size":0.05394,"value":0.89932}
{"date":"2020-08-21","id":"EFX","rc_vol":100750865.418,"market_cap":19610520845.76,"book_to_price":0.13738,"size":-0.17287,"value":-0.60111}
{"date":"2020-08-21","id":"EIX","rc_vol":118398586.8385,"market_cap":19380043476.36,"book_to_price":0.8486,"size":-0.1833,"value":1.02892}
{"date":"2020-08-21","id":"EL","rc_vol":256894023.976,"market_cap":71376927577.02,"book_to_price":0.06065,"size":0.97025,"value":-1.10052}
{"date":"2020-08-21","id":"EMN","rc_vol":67802509.316,"market_cap":9709644734.1,"book_to_price":0.62999,"size":-0.95409,"value":0.68929}
{"date":"2020-08-21","id":"EMR","rc_vol":201911767.8505,"market_cap":40425178798,"book_to_price":0.18595,"size":0.52316,"value":-0.34827}
{"date":"2020-08-21","id":"EOG","rc_vol":192944602.5235,"market_cap":25668225998.1,"book_to_price":0.83647,"size":0.09514,"value":1.00336}
{"date":"2020-08-21","id":"EQIX","rc_vol":270611057.9295,"market_cap":69509367489.37999,"book_to_price":0.14945,"size":0.93028,"value":-0.52904}
{"date":"2020-08-21","id":"EQR","rc_vol":135101154.57,"market_cap":20559940284,"book_to_price":0.51218,"size":-0.12614,"value":0.54086}
{"date":"2020-08-21","id":"ES","rc_vol":101761921.709,"market_cap":28823032487.47,"book_to_price":0.45831,"size":0.26756,"value":0.4033}
{"date":"2020-08-21","id":"ESS","rc_vol":93043490.7675,"market_cap":13901842111.05,"book_to_price":0.44801,"size":-0.52316,"value":0.3922}
{"date":"2020-08-21","id":"ETFC","rc_vol":82150546.7705,"market_cap":11649146281.3,"book_to_price":0.55961,"size":-0.7421,"value":0.59499}
{"date":"2020-08-21","id":"ETN","rc_vol":144015611.7435,"market_cap":39797947000,"book_to_price":0.3565,"size":0.51145,"value":0.18852}
{"date":"2020-08-21","id":"ETR","rc_vol":99420077.924,"market_cap":19557822571.14,"book_to_price":0.52276,"size":-0.17808,"value":0.54679}
{"date":"2020-08-21","id":"EVRG","rc_vol":163048278.0485,"market_cap":11513881015.82,"book_to_price":0.74078,"size":-0.77616,"value":0.87665}
{"date":"2020-08-21","id":"EW","rc_vol":161191958.4105,"market_cap":49179679957.1,"book_to_price":0.07806,"size":0.64459,"value":-0.93816}
{"date":"2020-08-21","id":"EXC","rc_vol":211655074.5065,"market_cap":35380748960.88,"book_to_price":0.91807,"size":0.45388,"value":1.14824}
{"date":"2020-08-21","id":"EXPD","rc_vol":99916598.51,"market_cap":14455778515.96,"book_to_price":0.14076,"size":-0.45957,"value":-0.58282}
{"date":"2020-08-21","id":"EXPE","rc_vol":245021223.786,"market_cap":12522572109.69,"book_to_price":0.25578,"size":-0.66359,"value":-0.06423}
{"date":"2020-08-21","id":"EXR","rc_vol":86182878.699,"market_cap":13445659110.24,"book_to_price":0.20636,"size":-0.54086,"value":-0.24634}
{"date":"2020-08-21","id":"F","rc_vol":411263271.147,"market_cap":27212180732.64,"book_to_price":1.13273,"size":0.18852,"value":1.39789}
{"date":"2020-08-21","id":"FANG","rc_vol":78433733.189,"market_cap":6412057701.09,"book_to_price":2.00029,"size":-1.49833,"value":2.06833}
{"date":"2020-08-21","id":"FAST","rc_vol":140408491.846,"market_cap":27648788961.4,"book_to_price":0.10066,"size":0.19898,"value":-0.80405}
{"date":"2020-08-21","id":"FB","rc_vol":6302604743.0175,"market_cap":766359943200.17993,"book_to_price":0.14412,"size":2.34419,"value":-0.55872}
{"date":"2020-08-21","id":"FBHS","rc_vol":94261607.7365,"market_cap":11485651407.94,"book_to_price":0.21434,"size":-0.78308,"value":-0.19375}
{"date":"2020-08-21","id":"FCX","rc_vol":255506739.4145,"market_cap":21343970377.8,"book_to_price":0.41487,"size":-0.11063,"value":0.31574}
{"date":"2020-08-21","id":"FDX","rc_vol":682478114.6845,"market_cap":54701337854.72,"book_to_price":0.33445,"size":0.73539,"value":0.12096}
{"date":"2020-08-21","id":"FE","rc_vol":312622755.5145,"market_cap":15364134790.2,"book_to_price":0.4435,"size":-0.38667,"value":0.38667}
{"date":"2020-08-21","id":"FFIV","rc_vol":128940290.243,"market_cap":8180841317.94,"book_to_price":0.24425,"size":-1.20911,"value":-0.11579}
{"date":"2020-08-21","id":"FIS","rc_vol":486551433.763,"market_cap":87262848171.84001,"book_to_price":0.56344,"size":1.10987,"value":0.60725}
{"date":"2020-08-21","id":"FISV","rc_vol":447746343.6385,"market_cap":64939975257,"book_to_price":0.49035,"size":0.87665,"value":0.46527}
{"date":"2020-08-21","id":"FITB","rc_vol":102637697.6515,"market_cap":14081615265.54,"book_to_price":1.5533,"size":-0.48823,"value":1.83677}
{"date":"2020-08-21","id":"FLIR","rc_vol":59735104.23975,"market_cap":4729951241.7,"book_to_price":0.36038,"size":-1.83677,"value":0.19375}
{"date":"2020-08-21","id":"FLS","rc_vol":30767967.2675,"market_cap":3843616531.6,"book_to_price":0.43255,"size":-2.42773,"value":0.37565}
{"date":"2020-08-21","id":"FLT","rc_vol":180163435.58,"market_cap":20213937345.56,"book_to_price":0.13833,"size":-0.14168,"value":-0.59499}
{"date":"2020-08-21","id":"FMC","rc_vol":66581723.3705,"market_cap":13966056681.76,"book_to_price":0.19156,"size":-0.51145,"value":-0.33196}
{"date":"2020-08-21","id":"FOX","rc_vol":27043137.9395,"market_cap":15648439014.72,"book_to_price":0.64633,"size":-0.37015,"value":0.72871}
{"date":"2020-08-21","id":"FOXA","rc_vol":123203730.77875,"market_cap":15630327395.49,"book_to_price":0.64708,"size":-0.37565,"value":0.73539}
{"date":"2020-08-21","id":"FRT","rc_vol":59794081.207,"market_cap":6089216211.42,"book_to_price":0.41091,"size":-1.56309,"value":0.30498}
{"date":"2020-08-21","id":"FTI","rc_vol":42539898.894,"market_cap":3468844066.76,"book_to_price":1.1938,"size":-2.90236,"value":1.45352}
{"date":"2020-08-21","id":"FTNT","rc_vol":169404741.3455,"market_cap":21594628458.6,"book_to_price":0.02483,"size":-0.08483,"value":-1.4114}
{"date":"2020-08-21","id":"FTV","rc_vol":202486809.841,"market_cap":24232069775.55,"book_to_price":0.30519,"size":0.05909,"value":0.06938}
{"date":"2020-08-21","id":"GD","rc_vol":182147731.636,"market_cap":43309581889.84,"book_to_price":0.32071,"size":0.58282,"value":0.1003}
{"date":"2020-08-21","id":"GE","rc_vol":527360874.299,"market_cap":54883122030,"book_to_price":0.61358,"size":0.74885,"value":0.67639}
{"date":"2020-08-21","id":"GILD","rc_vol":678525278.1365,"market_cap":82851363070,"book_to_price":0.26634,"size":1.06405,"value":-0.02825}
{"date":"2020-08-21","id":"GIS","rc_vol":166913631.287,"market_cap":39159705441.43999,"book_to_price":0.20579,"size":0.49981,"value":-0.25693}
{"date":"2020-08-21","id":"GL","rc_vol":37199365.029,"market_cap":8638509540.88,"book_to_price":0.75479,"size":-1.13849,"value":0.89172}
{"date":"2020-08-21","id":"GLW","rc_vol":140894145.771,"market_cap":24277810999.7,"book_to_price":0.4963,"size":0.06423,"value":0.48823}
{"date":"2020-08-21","id":"GM","rc_vol":400831663.1085,"market_cap":41258512440.96,"book_to_price":0.95263,"size":0.53494,"value":1.18834}
{"date":"2020-08-21","id":"GOOG","rc_vol":2581022656.353,"market_cap":1075848829661.25,"book_to_price":0.19271,"size":2.42773,"value":-0.32114}
{"date":"2020-08-21","id":"GPC","rc_vol":63047868.678,"market_cap":13304043509.58,"book_to_price":0.21417,"size":-0.56472,"value":-0.19898}
{"date":"2020-08-21","id":"GPN","rc_vol":320504166.1415,"market_cap":50177975754.96,"book_to_price":0.54448,"size":0.66359,"value":0.57073}
{"date":"2020-08-21","id":"GPS","rc_vol":136111702.7305,"market_cap":5445202747.68,"book_to_price":0.42551,"size":-1.635,"value":0.34827}
{"date":"2020-08-21","id":"GRMN","rc_vol":98210175.18925,"market_cap":19685982588.3,"book_to_price":0.24082,"size":-0.16766,"value":-0.12096}
{"date":"2020-08-21","id":"GS","rc_vol":532705939.1105,"market_cap":69413507989.64999,"book_to_price":1.33085,"size":0.9147,"value":1.61624}
{"date":"2020-08-21","id":"GWW","rc_vol":93528321.843,"market_cap":18977787478,"book_to_price":0.10165,"size":-0.20422,"value":-0.79702}
{"date":"2020-08-21","id":"HAL","rc_vol":227706359.8425,"market_cap":14064311120.01,"book_to_price":0.36895,"size":-0.49401,"value":0.21471}
{"date":"2020-08-21","id":"HAS","rc_vol":77833728.01,"market_cap":10612409199.3,"book_to_price":0.24537,"size":-0.84709,"value":-0.11063}
{"date":"2020-08-21","id":"HBAN","rc_vol":72343890.46275,"market_cap":9359248163.6,"book_to_price":1.3157,"size":-1.01181,"value":1.59803}
{"date":"2020-08-21","id":"HBI","rc_vol":103175396.5485,"market_cap":5448716128.75,"book_to_price":0.19809,"size":-1.61624,"value":-0.30498}
{"date":"2020-08-21","id":"HCA","rc_vol":199203020.1205,"market_cap":44333067295,"book_to_price":-0.04029,"size":0.60111,"value":-1.89326}
{"date":"2020-08-21","id":"HD","rc_vol":870572823.4225,"market_cap":301877757748.20001,"book_to_price":-0.01156,"size":2.02819,"value":-1.71631}
{"date":"2020-08-21","id":"HES","rc_vol":104927690.5,"market_cap":14786602487.6,"book_to_price":0.48693,"size":-0.42565,"value":0.45957}
{"date":"2020-08-21","id":"HFC","rc_vol":67048163.132,"market_cap":4103812558.95,"book_to_price":1.36316,"size":-2.06833,"value":1.6743}
{"date":"2020-08-21","id":"HIG","rc_vol":84735139.263,"market_cap":14431733157.45,"book_to_price":1.18295,"size":-0.46527,"value":1.4392}
{"date":"2020-08-21","id":"HII","rc_vol":57275931.2105,"market_cap":6457262164.08,"book_to_price":0.25444,"size":-1.46813,"value":-0.07453}
{"date":"2020-08-21","id":"HLT","rc_vol":219213196.0765,"market_cap":23594952458.6,"book_to_price":-0.03874,"size":0.01797,"value":-1.86429}
{"date":"2020-08-21","id":"HOLX","rc_vol":152260650.852,"market_cap":17372730033.36,"book_to_price":0.12981,"size":-0.26224,"value":-0.64459}
{"date":"2020-08-21","id":"HON","rc_vol":456160108.9645,"market_cap":109597476878.04999,"book_to_price":0.16558,"size":1.20911,"value":-0.46527}
{"date":"2020-08-21","id":"HPE","rc_vol":92055203.5745,"market_cap":11896851255.3,"book_to_price":1.36255,"size":-0.71545,"value":1.65434}
{"date":"2020-08-21","id":"HPQ","rc_vol":175898424.94,"market_cap":25953716881.95,"book_to_price":-0.02863,"size":0.11063,"value":-1.81056}
{"date":"2020-08-21","id":"HRL","rc_vol":60829064.1815,"market_cap":28321918824.15,"book_to_price":0.21757,"size":0.23577,"value":-0.17808}
{"date":"2020-08-21","id":"HSIC","rc_vol":101824963.3985,"market_cap":9299129227.28,"book_to_price":0.31988,"size":-1.02032,"value":0.09514}
{"date":"2020-08-21","id":"HST","rc_vol":116275181.9845,"market_cap":7574526853.92,"book_to_price":0.88679,"size":-1.29784,"value":1.08211}
{"date":"2020-08-21","id":"HSY","rc_vol":134445142.2465,"market_cap":30733242820.34,"book_to_price":0.05706,"size":0.33739,"value":-1.11931}
{"date":"2020-08-21","id":"HUM","rc_vol":239558396.172,"market_cap":54728024323.24,"book_to_price":0.22575,"size":0.7421,"value":-0.16245}
{"date":"2020-08-21","id":"HWM","rc_vol":42539464.6095,"market_cap":7387591816.22,"book_to_price":0.64744,"size":-1.32165,"value":0.7421}
{"date":"2020-08-21","id":"IBM","rc_vol":452781014.8605,"market_cap":109674772816.20001,"book_to_price":0.18738,"size":1.21969,"value":-0.34282}
{"date":"2020-08-21","id":"ICE","rc_vol":338173704.012,"market_cap":56364954616.25,"book_to_price":0.30077,"size":0.78308,"value":0.05394}
{"date":"2020-08-21","id":"IDXX","rc_vol":179636088.853,"market_cap":32604009334.41,"book_to_price":0.00837,"size":0.40887,"value":-1.49833}
{"date":"2020-08-21","id":"IEX","rc_vol":61482768.952,"market_cap":13310975074.8,"book_to_price":0.16986,"size":-0.55872,"value":-0.45957}
{"date":"2020-08-21","id":"IFF","rc_vol":107810060.114,"market_cap":12895864569.36,"book_to_price":0.45192,"size":-0.62581,"value":0.39775}
{"date":"2020-08-21","id":"ILMN","rc_vol":346144387.705,"market_cap":52126200000,"book_to_price":0.08892,"size":0.67639,"value":-0.86178}
{"date":"2020-08-21","id":"INCY","rc_vol":108954711.598,"market_cap":20765686060.62,"book_to_price":0.09331,"size":-0.12096,"value":-0.83257}
{"date":"2020-08-21","id":"INFO","rc_vol":125773656.414,"market_cap":32470935377.93,"book_to_price":0.24971,"size":0.4033,"value":-0.09514}
{"date":"2020-08-21","id":"INTC","rc_vol":2264917193.7115,"market_cap":209120010000,"book_to_price":0.39217,"size":1.6743,"value":0.26224}
{"date":"2020-08-21","id":"INTU","rc_vol":280571549.03875,"market_cap":83462475080.39999,"book_to_price":0.05679,"size":1.08211,"value":-1.12885}
{"date":"2020-08-21","id":"IP","rc_vol":100020415.497,"market_cap":14025553137.76,"book_to_price":0.50315,"size":-0.49981,"value":0.50562}
{"date":"2020-08-21","id":"IPG","rc_vol":77454345.3395,"market_cap":6940627548.8,"book_to_price":0.35305,"size":-1.39789,"value":0.16766}
{"date":"2020-08-21","id":"IPGP","rc_vol":66351148.759,"market_cap":7977467480.36,"book_to_price":0.29522,"size":-1.24126,"value":0.03338}
{"date":"2020-08-21","id":"IQV","rc_vol":133487493.073,"market_cap":30213161789.36,"book_to_price":0.18505,"size":0.31574,"value":-0.35372}
{"date":"2020-08-21","id":"IR","rc_vol":80411868.553,"market_cap":14426605131.74,"book_to_price":0.6021,"size":-0.47099,"value":0.66359}
{"date":"2020-08-21","id":"IRM","rc_vol":72775155.67,"market_cap":8665273875.3,"book_to_price":0.12968,"size":-1.10987,"value":-0.6509}
{"date":"2020-08-21","id":"ISRG","rc_vol":310748049.998,"market_cap":81104786134,"book_to_price":0.10777,"size":1.04633,"value":-0.75562}
{"date":"2020-08-21","id":"IT","rc_vol":52411285.4555,"market_cap":11393012564.64,"book_to_price":0.07814,"size":-0.79702,"value":-0.93028}
{"date":"2020-08-21","id":"ITW","rc_vol":163953860.6585,"market_cap":61208676141.96,"book_to_price":0.0373,"size":0.83981,"value":-1.24126}
{"date":"2020-08-21","id":"IVZ","rc_vol":50944999.4175,"market_cap":4600842608.58,"book_to_price":2.95641,"size":-1.89326,"value":2.90236}
{"date":"2020-08-21","id":"J","rc_vol":63427726.0135,"market_cap":11583040086.89,"book_to_price":0.48017,"size":-0.74885,"value":0.44255}
{"date":"2020-08-21","id":"JBHT","rc_vol":103540302.2395,"market_cap":14635961974.56,"book_to_price":0.16335,"size":-0.45388,"value":-0.47099}
{"date":"2020-08-21","id":"JCI","rc_vol":185430092.263,"market_cap":29843746307.97,"book_to_price":0.59661,"size":0.28889,"value":0.6509}
{"date":"2020-08-21","id":"JKHY","rc_vol":111567850.873,"market_cap":12886716335.2,"book_to_price":0.11747,"size":-0.63205,"value":-0.72207}
{"date":"2020-08-21","id":"JNJ","rc_vol":763377671.519,"market_cap":398662130584.49994,"book_to_price":0.15797,"size":2.27415,"value":-0.49401}
{"date":"2020-08-21","id":"JNPR","rc_vol":79310413.978,"market_cap":7849737100.43,"book_to_price":0.55934,"size":-1.26342,"value":0.58889}
{"date":"2020-08-21","id":"JPM","rc_vol":1450961642.545,"market_cap":296688617533.48999,"book_to_price":0.88059,"size":1.92387,"value":1.07304}
{"date":"2020-08-21","id":"K","rc_vol":131689560.0055,"market_cap":23572270276.1,"book_to_price":0.12175,"size":0.01284,"value":-0.69579}
{"date":"2020-08-21","id":"KEY","rc_vol":88995925.2405,"market_cap":11695113012.11,"book_to_price":1.48874,"size":-0.73539,"value":1.78551}
{"date":"2020-08-21","id":"KEYS","rc_vol":124955214.865,"market_cap":19231147938.7,"book_to_price":0.16042,"size":-0.18852,"value":-0.48247}
{"date":"2020-08-21","id":"KHC","rc_vol":201752674.907,"market_cap":42606863931.2,"book_to_price":1.15099,"size":0.57073,"value":1.4114}
{"date":"2020-08-21","id":"KIM","rc_vol":61072157.49,"market_cap":4995668473.95,"book_to_price":0.96275,"size":-1.73848,"value":1.21969}
{"date":"2020-08-21","id":"KLAC","rc_vol":247312432.9435,"market_cap":32071863723.9,"book_to_price":0.07195,"size":0.38667,"value":-1.02892}
{"date":"2020-08-21","id":"KMB","rc_vol":230244437.55,"market_cap":53738800370.92,"book_to_price":0.00499,"size":0.70887,"value":-1.51394}
{"date":"2020-08-21","id":"KMI","rc_vol":164498134.127,"market_cap":31825311731.1,"book_to_price":0.99773,"size":0.37565,"value":1.27473}
{"date":"2020-08-21","id":"KMX","rc_vol":107987033.548,"market_cap":17305812103.44,"book_to_price":0.20677,"size":-0.26756,"value":-0.24105}
{"date":"2020-08-21","id":"KO","rc_vol":615332130.1215,"market_cap":203389032814.64999,"book_to_price":0.08596,"size":1.65434,"value":-0.89932}
{"date":"2020-08-21","id":"KR","rc_vol":210279272.1905,"market_cap":27943095167.04,"book_to_price":0.33482,"size":0.21471,"value":0.1365}
{"date":"2020-08-21","id":"KSU","rc_vol":224230344.889,"market_cap":17060234639.76,"book_to_price":0.25911,"size":-0.28889,"value":-0.04366}
{"date":"2020-08-21","id":"L","rc_vol":29121573.9935,"market_cap":10021739107.92,"book_to_price":1.69292,"size":-0.92246,"value":1.89326}
{"date":"2020-08-21","id":"LB","rc_vol":224175528.8335,"market_cap":8215411602.61,"book_to_price":-0.22653,"size":-1.19866,"value":-2.53216}
{"date":"2020-08-21","id":"LDOS","rc_vol":101435624.9585,"market_cap":12928823854.38,"book_to_price":0.2595,"size":-0.6196,"value":-0.03852}
{"date":"2020-08-21","id":"LEG","rc_vol":56938878.967,"market_cap":5186573524.05,"book_to_price":0.23873,"size":-1.71631,"value":-0.1365}
{"date":"2020-08-21","id":"LEN","rc_vol":162863267.9355,"market_cap":24023862317.98,"book_to_price":0.68859,"size":0.04366,"value":0.79702}
{"date":"2020-08-21","id":"LH","rc_vol":139803768.2195,"market_cap":17695632000,"book_to_price":0.41551,"size":-0.24105,"value":0.32114}
{"date":"2020-08-21","id":"LHX","rc_vol":255954675.651,"market_cap":38632156046.4,"book_to_price":0.56683,"size":0.49401,"value":0.61342}
{"date":"2020-08-21","id":"LIN","rc_vol":411684509.0935,"market_cap":128876069449.92,"book_to_price":0.35334,"size":1.2862,"value":0.17808}
{"date":"2020-08-21","id":"LKQ","rc_vol":82892518.82625,"market_cap":9406289790.945,"book_to_price":0.52708,"size":-0.99498,"value":0.55872}
{"date":"2020-08-21","id":"LLY","rc_vol":427135844.994,"market_cap":144752226098.48001,"book_to_price":0.02828,"size":1.4114,"value":-1.3588}
{"date":"2020-08-21","id":"LMT","rc_vol":377948049.801,"market_cap":108428770354,"book_to_price":0.03459,"size":1.19866,"value":-1.2862}
{"date":"2020-08-21","id":"LNC","rc_vol":63664645.319,"market_cap":6907773908.75,"book_to_price":2.39947,"size":-1.4114,"value":2.42773}
{"date":"2020-08-21","id":"LNT","rc_vol":58149444.023,"market_cap":13378391289.48,"book_to_price":0.42624,"size":-0.54679,"value":0.35919}
{"date":"2020-08-21","id":"LRCX","rc_vol":553307130.2825,"market_cap":52040659096.5,"book_to_price":0.08719,"size":0.66997,"value":-0.88416}
{"date":"2020-08-21","id":"LUV","rc_vol":399805426.5745,"market_cap":20326992841.68,"book_to_price":0.53515,"size":-0.1365,"value":0.56472}
{"date":"2020-08-21","id":"LVS","rc_vol":287057620.7335,"market_cap":36250105899.42,"book_to_price":0.10262,"size":0.47672,"value":-0.78308}
{"date":"2020-08-21","id":"LW","rc_vol":72425021.9095,"market_cap":9105349728.72,"book_to_price":0.02636,"size":-1.06405,"value":-1.38463}
{"date":"2020-08-21","id":"LYB","rc_vol":116703581.8635,"market_cap":22016700779.8,"book_to_price":0.3342,"size":-0.05909,"value":0.11579}
{"date":"2020-08-21","id":"LYV","rc_vol":95356353.6995,"market_cap":11096658051.9,"book_to_price":0.07744,"size":-0.81823,"value":-0.94609}
{"date":"2020-08-21","id":"MA","rc_vol":1112128307.808,"market_cap":337677855029.64001,"book_to_price":0.01916,"size":2.06833,"value":-1.48307}
{"date":"2020-08-21","id":"MAA","rc_vol":57443967.8185,"market_cap":13132556260.49,"book_to_price":0.46994,"size":-0.58889,"value":0.41445}
{"date":"2020-08-21","id":"MAR","rc_vol":278628280.14225,"market_cap":30486542350.56,"book_to_price":-0.00066,"size":0.32114,"value":-1.61624}
{"date":"2020-08-21","id":"MAS","rc_vol":105313716.287,"market_cap":15168858842,"book_to_price":-0.00897,"size":-0.41445,"value":-1.6743}
{"date":"2020-08-21","id":"MCD","rc_vol":593482348.792,"market_cap":156057571478.16,"book_to_price":-0.05955,"size":1.45352,"value":-2.02819}
{"date":"2020-08-21","id":"MCHP","rc_vol":270695929.375,"market_cap":25740285585.24,"book_to_price":0.21699,"size":0.1003,"value":-0.1833}
{"date":"2020-08-21","id":"MCK","rc_vol":164112473.7095,"market_cap":24583885282.02,"book_to_price":0.20713,"size":0.06938,"value":-0.23577}
{"date":"2020-08-21","id":"MCO","rc_vol":184025877.915,"market_cap":53205441999.99999,"book_to_price":0.01957,"size":0.69579,"value":-1.46813}
{"date":"2020-08-21","id":"MDLZ","rc_vol":320589363.343,"market_cap":81758086810.56,"book_to_price":0.31823,"size":1.05515,"value":0.08483}
{"date":"2020-08-21","id":"MDT","rc_vol":411431281.6595,"market_cap":134505451886.96001,"book_to_price":0.37721,"size":1.32165,"value":0.2305}
{"date":"2020-08-21","id":"MET","rc_vol":213347468.6255,"market_cap":34143488060.22,"book_to_price":2.05664,"size":0.42565,"value":2.11203}
{"date":"2020-08-21","id":"MGM","rc_vol":445538762.966,"market_cap":10273724191.08,"book_to_price":0.79561,"size":-0.88416,"value":0.95409}
{"date":"2020-08-21","id":"MHK","rc_vol":83234572.129,"market_cap":6395923191.9,"book_to_price":1.22599,"size":-1.51394,"value":1.49833}
{"date":"2020-08-21","id":"MKC","rc_vol":87333981.8265,"market_cap":27029558675.25,"book_to_price":0.13503,"size":0.17808,"value":-0.60725}
{"date":"2020-08-21","id":"MKTX","rc_vol":80560321.326,"market_cap":19037888776.95,"book_to_price":0.04483,"size":-0.19375,"value":-1.19866}
{"date":"2020-08-21","id":"MLM","rc_vol":122669115.213,"market_cap":13026021777.45,"book_to_price":0.42155,"size":-0.60111,"value":0.33196}
{"date":"2020-08-21","id":"MMC","rc_vol":163289346.561,"market_cap":58782727005.75,"book_to_price":0.13994,"size":0.80405,"value":-0.58889}
{"date":"2020-08-21","id":"MMM","rc_vol":438239357.144,"market_cap":93873888462.74001,"book_to_price":0.11566,"size":1.14824,"value":-0.73539}
{"date":"2020-08-21","id":"MNST","rc_vol":154220863.41,"market_cap":43710043771.92001,"book_to_price":0.08856,"size":0.58889,"value":-0.86919}
{"date":"2020-08-21","id":"MO","rc_vol":284894920.7495,"market_cap":80840278287,"book_to_price":0.07036,"size":1.03758,"value":-1.05515}
{"date":"2020-08-21","id":"MOS","rc_vol":82229258.132,"market_cap":6750354944.71,"book_to_price":1.24233,"size":-1.4392,"value":1.51394}
{"date":"2020-08-21","id":"MPC","rc_vol":298482513.3925,"market_cap":23162293151.14,"book_to_price":1.03997,"size":-0.01284,"value":1.30965}
{"date":"2020-08-21","id":"MRK","rc_vol":609194859.808,"market_cap":214624324270.73001,"book_to_price":0.1221,"size":1.71631,"value":-0.68929}
{"date":"2020-08-21","id":"MRO","rc_vol":131539514.3725,"market_cap":4354621621.54,"book_to_price":2.74605,"size":-2.02819,"value":2.67369}
{"date":"2020-08-21","id":"MS","rc_vol":384300805.5775,"market_cap":80043344104,"book_to_price":1.08976,"size":1.02892,"value":1.33383}
{"date":"2020-08-21","id":"MSCI","rc_vol":182936690.6455,"market_cap":30840373753.2,"book_to_price":-0.01008,"size":0.34282,"value":-1.69494}
{"date":"2020-08-21","id":"MSFT","rc_vol":6746489205.636,"market_cap":1623866966792.3,"book_to_price":0.07285,"size":2.53216,"value":-1.01181}
{"date":"2020-08-21","id":"MSI","rc_vol":174585563.749,"market_cap":25783909114.18,"book_to_price":-0.03677,"size":0.10546,"value":-1.83677}
{"date":"2020-08-21","id":"MTB","rc_vol":75338228.906,"market_cap":13041482663.91,"book_to_price":1.21273,"size":-0.59499,"value":1.46813}
{"date":"2020-08-21","id":"MTD","rc_vol":103105791.452,"market_cap":22996593365.1,"book_to_price":0.01957,"size":-0.02311,"value":-1.45352}
{"date":"2020-08-21","id":"MU","rc_vol":936281178.55275,"market_cap":47756269318.92,"book_to_price":0.79194,"size":0.63831,"value":0.93028}
{"date":"2020-08-21","id":"MXIM","rc_vol":266350508.205,"market_cap":18395818231.09,"book_to_price":0.08806,"size":-0.21471,"value":-0.87665}
{"date":"2020-08-21","id":"MYL","rc_vol":76050536.04225,"market_cap":8446872639.8,"book_to_price":1.33336,"size":-1.16806,"value":1.635}
{"date":"2020-08-21","id":"NBL","rc_vol":130588637.949,"market_cap":4801783746.76,"book_to_price":0.9157,"size":-1.81056,"value":1.13849}
{"date":"2020-08-21","id":"NCLH","rc_vol":454174553.1745,"market_cap":3993885590.06,"book_to_price":1.09534,"size":-2.2136,"value":1.3588}
{"date":"2020-08-21","id":"NDAQ","rc_vol":90631477.8005,"market_cap":21404681786.4,"book_to_price":0.25209,"size":-0.10546,"value":-0.08998}
{"date":"2020-08-21","id":"NEE","rc_vol":426918519.1205,"market_cap":138134529855.70999,"book_to_price":0.26838,"size":1.34621,"value":-0.01284}
{"date":"2020-08-21","id":"NEM","rc_vol":482890608.052,"market_cap":53990470389.15,"book_to_price":0.40755,"size":0.71545,"value":0.29961}
{"date":"2020-08-21","id":"NFLX","rc_vol":2537288459.644,"market_cap":219581589069.69998,"book_to_price":0.04251,"size":1.78551,"value":-1.23041}
{"date":"2020-08-21","id":"NI","rc_vol":60211708.2895,"market_cap":8792903871.84,"book_to_price":0.65296,"size":-1.09127,"value":0.76243}
{"date":"2020-08-21","id":"NKE","rc_vol":571527849.9075,"market_cap":168483562177.49002,"book_to_price":0.04781,"size":1.51394,"value":-1.17814}
{"date":"2020-08-21","id":"NLOK","rc_vol":132325271.05,"market_cap":13341500349.45,"book_to_price":0.00075,"size":-0.55275,"value":-1.58032}
{"date":"2020-08-21","id":"NLSN","rc_vol":53235457.405,"market_cap":5503983125.04,"book_to_price":0.37137,"size":-1.59803,"value":0.22523}
{"date":"2020-08-21","id":"NOC","rc_vol":260354019.4055,"market_cap":56127623590.21,"book_to_price":0.17303,"size":0.76928,"value":-0.44255}
{"date":"2020-08-21","id":"NOV","rc_vol":67323943.4585,"market_cap":4671052850.85,"book_to_price":1.1689,"size":-1.86429,"value":1.42517}
{"date":"2020-08-21","id":"NOW","rc_vol":799235077.8895,"market_cap":86950612000,"book_to_price":0.02851,"size":1.09127,"value":-1.34621}
{"date":"2020-08-21","id":"NRG","rc_vol":76862227.937,"market_cap":8457616629,"book_to_price":0.18161,"size":-1.15809,"value":-0.38115}
{"date":"2020-08-21","id":"NSC","rc_vol":266212965.36,"market_cap":52611180008.81,"book_to_price":0.28247,"size":0.68283,"value":0.01284}
{"date":"2020-08-21","id":"NTAP","rc_vol":119281886.3835,"market_cap":9187631146,"book_to_price":0.02634,"size":-1.03758,"value":-1.39789}
{"date":"2020-08-21","id":"NTRS","rc_vol":66642224.808,"market_cap":16944982860.9,"book_to_price":0.67172,"size":-0.29424,"value":0.77616}
{"date":"2020-08-21","id":"NUE","rc_vol":93793590.274,"market_cap":13746800789.7,"book_to_price":0.73968,"size":-0.52904,"value":0.86919}
{"date":"2020-08-21","id":"NVDA","rc_vol":4672736153.6615,"market_cap":298668600000,"book_to_price":0.04386,"size":1.99102,"value":-1.21969}
{"date":"2020-08-21","id":"NVR","rc_vol":86791627.73,"market_cap":15296101675.26,"book_to_price":0.15801,"size":-0.40887,"value":-0.48823}
{"date":"2020-08-21","id":"NWL","rc_vol":55091691.6715,"market_cap":6946758000,"book_to_price":0.49721,"size":-1.38463,"value":0.49401}
{"date":"2020-08-21","id":"NWS","rc_vol":5392559.0005,"market_cap":8939119140.14,"book_to_price":0.87615,"size":-1.07304,"value":1.05515}
{"date":"2020-08-21","id":"NWSA","rc_vol":29411495.969,"market_cap":8909694784.84,"book_to_price":0.87904,"size":-1.08211,"value":1.06405}
{"date":"2020-08-21","id":"O","rc_vol":116646553.3815,"market_cap":20951813637.57,"book_to_price":0.49581,"size":-0.11579,"value":0.48247}
{"date":"2020-08-21","id":"ODFL","rc_vol":142846982.9655,"market_cap":23096610257.76,"book_to_price":0.13058,"size":-0.01797,"value":-0.63831}
{"date":"2020-08-21","id":"OKE","rc_vol":147276013.1945,"market_cap":12237763722.5,"book_to_price":0.50995,"size":-0.69579,"value":0.52904}
{"date":"2020-08-21","id":"OMC","rc_vol":128014557.0475,"market_cap":11357960750.64,"book_to_price":0.21245,"size":-0.80405,"value":-0.21471}
{"date":"2020-08-21","id":"ORCL","rc_vol":537826818.7155,"market_cap":169575367320,"book_to_price":0.0712,"size":1.52992,"value":-1.04633}
{"date":"2020-08-21","id":"ORLY","rc_vol":279594899.041,"market_cap":34291505271.56,"book_to_price":0.00317,"size":0.43127,"value":-1.5463}
{"date":"2020-08-21","id":"OXY","rc_vol":341147767.12,"market_cap":12060243665.6,"book_to_price":2.59489,"size":-0.70231,"value":2.53216}
{"date":"2020-08-21","id":"PAYC","rc_vol":153561034.9025,"market_cap":17185043680.68,"book_to_price":0.0349,"size":-0.28355,"value":-1.27473}
{"date":"2020-08-21","id":"PAYX","rc_vol":120445763.05475,"market_cap":26563307255.28,"book_to_price":0.10471,"size":0.16245,"value":-0.77616}
{"date":"2020-08-21","id":"PBCT","rc_vol":54243386.57,"market_cap":4463151470.59,"book_to_price":1.73095,"size":-1.92387,"value":1.92387}
{"date":"2020-08-21","id":"PCAR","rc_vol":135781414.872,"market_cap":30140471142,"book_to_price":0.31975,"size":0.29961,"value":0.08998}
{"date":"2020-08-21","id":"PEAK","rc_vol":95218563.017,"market_cap":14753987908.83,"book_to_price":0.49048,"size":-0.4369,"value":0.47099}
{"date":"2020-08-21","id":"PEG","rc_vol":101489761.1485,"market_cap":27234938198.4,"book_to_price":0.56879,"size":0.19375,"value":0.62581}
{"date":"2020-08-21","id":"PEP","rc_vol":430048954.434,"market_cap":189307002158.23999,"book_to_price":0.06598,"size":1.61624,"value":-1.08211}
{"date":"2020-08-21","id":"PFE","rc_vol":911666734.9495,"market_cap":215083162954.88,"book_to_price":0.30233,"size":1.73848,"value":0.05909}
{"date":"2020-08-21","id":"PFG","rc_vol":68471827.89175,"market_cap":11842736631.72,"book_to_price":1.28713,"size":-0.72207,"value":1.5463}
{"date":"2020-08-21","id":"PG","rc_vol":855692628.71,"market_cap":338791691589.04999,"book_to_price":0.13442,"size":2.11203,"value":-0.61342}
{"date":"2020-08-21","id":"PGR","rc_vol":196564330.038,"market_cap":53168512651.44,"book_to_price":0.26992,"size":0.68929,"value":-0.0077}
{"date":"2020-08-21","id":"PH","rc_vol":172822188.57,"market_cap":26267901606.18,"book_to_price":0.23968,"size":0.15206,"value":-0.12614}
{"date":"2020-08-21","id":"PHM","rc_vol":128626383.5965,"market_cap":12427352764.4,"book_to_price":0.47087,"size":-0.68283,"value":0.42004}
{"date":"2020-08-21","id":"PKG","rc_vol":80829064.0755,"market_cap":9173193488.16,"book_to_price":0.34338,"size":-1.04633,"value":0.15206}
{"date":"2020-08-21","id":"PKI","rc_vol":115597680.5465,"market_cap":13006564355.37,"book_to_price":0.21218,"size":-0.61342,"value":-0.21997}
{"date":"2020-08-21","id":"PLD","rc_vol":270182266.2865,"market_cap":75864085920,"book_to_price":0.42501,"size":1.00336,"value":0.34282}
{"date":"2020-08-21","id":"PM","rc_vol":309616716.367,"market_cap":121811018159.62,"book_to_price":-0.09849,"size":1.24126,"value":-2.11203}
{"date":"2020-08-21","id":"PNC","rc_vol":221070073.381,"market_cap":45005546838.72,"book_to_price":1.0946,"size":0.61342,"value":1.34621}
{"date":"2020-08-21","id":"PNR","rc_vol":48585332.8105,"market_cap":7630144332.3,"book_to_price":0.25553,"size":-1.2862,"value":-0.06938}
{"date":"2020-08-21","id":"PNW","rc_vol":82340073.999,"market_cap":8433634546.26,"book_to_price":0.64852,"size":-1.17814,"value":0.75562}
{"date":"2020-08-21","id":"PPG","rc_vol":150319789.7965,"market_cap":27901963401.12,"book_to_price":0.17318,"size":0.20946,"value":-0.4369}
{"date":"2020-08-21","id":"PPL","rc_vol":142390995.4885,"market_cap":21540753017.82,"book_to_price":0.6147,"size":-0.09514,"value":0.68283}
{"date":"2020-08-21","id":"PRGO","rc_vol":50924782.474,"market_cap":7236876494.76,"book_to_price":0.79957,"size":-1.34621,"value":0.97025}
{"date":"2020-08-21","id":"PRU","rc_vol":161057110.823,"market_cap":26911350000,"book_to_price":2.24615,"size":0.17287,"value":2.2136}
{"date":"2020-08-21","id":"PSA","rc_vol":160948688.4775,"market_cap":35528373348.7,"book_to_price":0.25369,"size":0.45957,"value":-0.08483}
{"date":"2020-08-21","id":"PSX","rc_vol":198322340.6185,"market_cap":26625395360.2,"book_to_price":0.77802,"size":0.16766,"value":0.90698}
{"date":"2020-08-21","id":"PVH","rc_vol":54804011.4285,"market_cap":3564741736.92,"book_to_price":1.26612,"size":-2.67369,"value":1.52992}
{"date":"2020-08-21","id":"PWR","rc_vol":60060078.1775,"market_cap":6850671680.16,"book_to_price":0.5533,"size":-1.42517,"value":0.58282}
{"date":"2020-08-21","id":"PXD","rc_vol":138535629.79,"market_cap":16926506284.05,"book_to_price":0.72141,"size":-0.29961,"value":0.83981}
{"date":"2020-08-21","id":"PYPL","rc_vol":1553659124.2515,"market_cap":232524548022.24002,"book_to_price":0.07586,"size":1.86429,"value":-0.99498}
{"date":"2020-08-21","id":"QCOM","rc_vol":1303289011.839,"market_cap":124853900620.89999,"book_to_price":0.02648,"size":1.25227,"value":-1.3716}
{"date":"2020-08-21","id":"QRVO","rc_vol":201484870.926,"market_cap":14932990181.92,"book_to_price":0.29138,"size":-0.42004,"value":0.02825}
{"date":"2020-08-21","id":"RCL","rc_vol":511114382.6435,"market_cap":12883482246.81,"book_to_price":0.79418,"size":-0.63831,"value":0.94609}
{"date":"2020-08-21","id":"RE","rc_vol":55208747.491,"market_cap":8651590349.04,"book_to_price":0.99183,"size":-1.12885,"value":1.26342}
{"date":"2020-08-21","id":"REG","rc_vol":47916911.344,"market_cap":6980234296.45,"book_to_price":0.88814,"size":-1.3716,"value":1.09127}
{"date":"2020-08-21","id":"REGN","rc_vol":381832466.6,"market_cap":69413869926.09,"book_to_price":0.17479,"size":0.92246,"value":-0.43127}
{"date":"2020-08-21","id":"RF","rc_vol":83445548.105,"market_cap":10633250089.88,"book_to_price":0,"size":-0.83981,"value":-1.59803}
{"date":"2020-08-21","id":"RHI","rc_vol":48774032.8145,"market_cap":6430331798.62,"book_to_price":0.17572,"size":-1.48307,"value":-0.42565}
{"date":"2020-08-21","id":"RJF","rc_vol":44308844.2425,"market_cap":10101889639.52,"book_to_price":0.67294,"size":-0.9147,"value":0.78308}
{"date":"2020-08-21","id":"RL","rc_vol":89347605.8585,"market_cap":4887738034.97,"book_to_price":0.55099,"size":-1.76152,"value":0.57676}
{"date":"2020-08-21","id":"RMD","rc_vol":141090141.371,"market_cap":26180645596.13,"book_to_price":0.08619,"size":0.14687,"value":-0.89172}
{"date":"2020-08-21","id":"ROK","rc_vol":142410344.4495,"market_cap":26304786897.78,"book_to_price":0.02929,"size":0.15725,"value":-1.33383}
{"date":"2020-08-21","id":"ROL","rc_vol":47825673.425,"market_cap":17974293633.96,"book_to_price":0.048,"size":-0.21997,"value":-1.16806}
{"date":"2020-08-21","id":"ROP","rc_vol":200762525.2365,"market_cap":45391656898,"book_to_price":0.2113,"size":0.6196,"value":-0.22523}
{"date":"2020-08-21","id":"ROST","rc_vol":232534474.609,"market_cap":31128904098.06,"book_to_price":0.09051,"size":0.36466,"value":-0.84709}
{"date":"2020-08-21","id":"RSG","rc_vol":80219076.447,"market_cap":28326601699.11,"book_to_price":0.28656,"size":0.24105,"value":0.01797}
{"date":"2020-08-21","id":"RTX","rc_vol":512278917.1125,"market_cap":93171692965.62001,"book_to_price":0.72152,"size":1.13849,"value":0.84709}
{"date":"2020-08-21","id":"SBAC","rc_vol":161656892.0585,"market_cap":33466257371.47,"book_to_price":-0.129,"size":0.42004,"value":-2.27415}
{"date":"2020-08-21","id":"SBUX","rc_vol":572629522.1505,"market_cap":90270180000,"book_to_price":-0.09551,"size":1.12885,"value":-2.06833}
{"date":"2020-08-21","id":"SCHW","rc_vol":292386888.6545,"market_cap":44480116489.64999,"book_to_price":0.5906,"size":0.60725,"value":0.64459}
{"date":"2020-08-21","id":"SEE","rc_vol":48730729.9735,"market_cap":6393064830.15,"book_to_price":-0.02845,"size":-1.52992,"value":-1.78551}
{"date":"2020-08-21","id":"SHW","rc_vol":308328777.2815,"market_cap":60780199197.89999,"book_to_price":0.06367,"size":0.83257,"value":-1.09127}
{"date":"2020-08-21","id":"SIVB","rc_vol":58295736.182,"market_cap":12399748871.17,"book_to_price":0.56733,"size":-0.68929,"value":0.6196}
{"date":"2020-08-21","id":"SJM","rc_vol":85117691.912,"market_cap":12761432289.6,"book_to_price":0.64185,"size":-0.64459,"value":0.71545}
{"date":"2020-08-21","id":"SLB","rc_vol":210944056.7835,"market_cap":26054669716.11,"book_to_price":0.46211,"size":0.12614,"value":0.40887}
{"date":"2020-08-21","id":"SLG","rc_vol":55332795.979,"market_cap":3614918219.69,"book_to_price":1.47831,"size":-2.53216,"value":1.76152}
{"date":"2020-08-21","id":"SNA","rc_vol":60757768.9185,"market_cap":8108375303.89,"book_to_price":0.43001,"size":-1.21969,"value":0.37015}
{"date":"2020-08-21","id":"SNPS","rc_vol":153151285.29,"market_cap":32443698198.12,"book_to_price":0.13177,"size":0.39775,"value":-0.62581}
{"date":"2020-08-21","id":"SO","rc_vol":202066764.392,"market_cap":55182831583,"book_to_price":0.57918,"size":0.75562,"value":0.63831}
{"date":"2020-08-21","id":"SPG","rc_vol":386271529.7625,"market_cap":19834337942.77,"book_to_price":0.10999,"size":-0.16245,"value":-0.74885}
{"date":"2020-08-21","id":"SPGI","rc_vol":287600697.0515,"market_cap":87054020000,"book_to_price":0.00241,"size":1.10052,"value":-1.56309}
{"date":"2020-08-21","id":"SRE","rc_vol":177358403.0275,"market_cap":36923567388.86,"book_to_price":0.59894,"size":0.48823,"value":0.65723}
{"date":"2020-08-21","id":"STE","rc_vol":64399155.3095,"market_cap":13133465051.3,"book_to_price":0.25841,"size":-0.58282,"value":-0.0488}
{"date":"2020-08-21","id":"STT","rc_vol":126259196.222,"market_cap":23937394172.5,"book_to_price":1.03909,"size":0.03852,"value":1.29784}
{"date":"2020-08-21","id":"STX","rc_vol":174686869.8075,"market_cap":11558386171.6,"book_to_price":0.15504,"size":-0.76243,"value":-0.51145}
{"date":"2020-08-21","id":"STZ","rc_vol":168890495.682,"market_cap":34417861210.92,"book_to_price":0.33057,"size":0.44255,"value":0.11063}
{"date":"2020-08-21","id":"SWK","rc_vol":166407521.869,"market_cap":25253667971.75,"book_to_price":0.39438,"size":0.08998,"value":0.26756}
{"date":"2020-08-21","id":"SWKS","rc_vol":256498955.041,"market_cap":23490284914.81,"book_to_price":0.17805,"size":0.00257,"value":-0.42004}
{"date":"2020-08-21","id":"SYF","rc_vol":123558613.37,"market_cap":13975094963.34,"book_to_price":0.85144,"size":-0.50562,"value":1.03758}
{"date":"2020-08-21","id":"SYK","rc_vol":226995736.276,"market_cap":70561308030.18001,"book_to_price":0.18075,"size":0.94609,"value":-0.3922}
{"date":"2020-08-21","id":"SYY","rc_vol":181832877.473,"market_cap":29406308596.59,"book_to_price":0.069,"size":0.28355,"value":-1.06405}
{"date":"2020-08-21","id":"T","rc_vol":869212918.187,"market_cap":211398750000,"book_to_price":0.84097,"size":1.69494,"value":1.01181}
{"date":"2020-08-21","id":"TAP","rc_vol":68159574.1965,"market_cap":8051824303.64,"book_to_price":1.6149,"size":-1.23041,"value":1.86429}
{"date":"2020-08-21","id":"TDG","rc_vol":199957432.701,"market_cap":26107737782.77,"book_to_price":-0.16122,"size":0.13131,"value":-2.34419}
{"date":"2020-08-21","id":"TDY","rc_vol":59710927.3875,"market_cap":11547097367.56,"book_to_price":0.2494,"size":-0.76928,"value":-0.1003}
{"date":"2020-08-21","id":"TEL","rc_vol":142931257.096,"market_cap":30492254982.42,"book_to_price":0.29634,"size":0.32655,"value":0.03852}
{"date":"2020-08-21","id":"TFC","rc_vol":166561545.2475,"market_cap":50139297415.13,"book_to_price":1.31422,"size":0.65723,"value":1.58032}
{"date":"2020-08-21","id":"TFX","rc_vol":69481337.669,"market_cap":17245818122.5,"book_to_price":0.1796,"size":-0.27821,"value":-0.4033}
{"date":"2020-08-21","id":"TGT","rc_vol":796301891.5715,"market_cap":76122356675.2,"book_to_price":0.14672,"size":1.01181,"value":-0.54679}
{"date":"2020-08-21","id":"TIF","rc_vol":132298858.0815,"market_cap":15386758263.2,"book_to_price":0.20595,"size":-0.38115,"value":-0.25163}
{"date":"2020-08-21","id":"TJX","rc_vol":409750643.8985,"market_cap":61870351905.1,"book_to_price":0.0766,"size":0.84709,"value":-0.96214}
{"date":"2020-08-21","id":"TMO","rc_vol":462144828.607,"market_cap":166982241634,"book_to_price":0.17891,"size":1.49833,"value":-0.40887}
{"date":"2020-08-21","id":"TMUS","rc_vol":467013733.5035,"market_cap":142607106515.20001,"book_to_price":0.20319,"size":1.39789,"value":-0.27821}
{"date":"2020-08-21","id":"TPR","rc_vol":84555121.18,"market_cap":3964774302.04,"book_to_price":0.64395,"size":-2.34419,"value":0.72207}
{"date":"2020-08-21","id":"TROW","rc_vol":137445043.8965,"market_cap":30938141505.3,"book_to_price":0.2182,"size":0.35372,"value":-0.17287}
{"date":"2020-08-21","id":"TRV","rc_vol":140696755.579,"market_cap":28491602810.22,"book_to_price":0.94565,"size":0.24634,"value":1.17814}
{"date":"2020-08-21","id":"TSCO","rc_vol":174976293.854,"market_cap":17613936179.6,"book_to_price":0.07686,"size":-0.25163,"value":-0.95409}
{"date":"2020-08-21","id":"TSN","rc_vol":146649689.2125,"market_cap":22915736554.4,"book_to_price":0.63053,"size":-0.03852,"value":0.70231}
{"date":"2020-08-21","id":"TT","rc_vol":145053594.2485,"market_cap":27769869411.16,"book_to_price":0.21379,"size":0.20422,"value":-0.20422}
{"date":"2020-08-21","id":"TTWO","rc_vol":247621957.11125,"market_cap":19875035626.8,"book_to_price":0.12776,"size":-0.15206,"value":-0.66359}
{"date":"2020-08-21","id":"TWTR","rc_vol":531222017.5715,"market_cap":30569150554.16,"book_to_price":0.28773,"size":0.33196,"value":0.02311}
{"date":"2020-08-21","id":"TXN","rc_vol":520215964.929,"market_cap":126922329456.03,"book_to_price":0.06023,"size":1.27473,"value":-1.10987}
{"date":"2020-08-21","id":"TXT","rc_vol":47755915.8635,"market_cap":8533086913.2,"book_to_price":0.64771,"size":-1.14824,"value":0.74885}
{"date":"2020-08-21","id":"TYL","rc_vol":91323499.1635,"market_cap":13661749223.5,"book_to_price":0.1339,"size":-0.53494,"value":-0.6196}
{"date":"2020-08-21","id":"UA","rc_vol":55177103.0725,"market_cap":3991484704.17,"book_to_price":0.38837,"size":-2.27415,"value":0.25163}
{"date":"2020-08-21","id":"UAA","rc_vol":88247785.351,"market_cap":4431955712.48,"book_to_price":0.34977,"size":-1.95637,"value":0.15725}
{"date":"2020-08-21","id":"UAL","rc_vol":1224866263.7145,"market_cap":9907993520.85,"book_to_price":0.85961,"size":-0.93816,"value":1.04633}
{"date":"2020-08-21","id":"UDR","rc_vol":54519426.0595,"market_cap":10150300465.6,"book_to_price":0.3347,"size":-0.90698,"value":0.12614}
{"date":"2020-08-21","id":"UHS","rc_vol":68856612.007,"market_cap":9360596294.94,"book_to_price":0.5783,"size":-1.00336,"value":0.63205}
{"date":"2020-08-21","id":"ULTA","rc_vol":194479139.5095,"market_cap":11566425439.4,"book_to_price":0.15164,"size":-0.75562,"value":-0.52316}
{"date":"2020-08-21","id":"UNH","rc_vol":819862410.388,"market_cap":297155749361.65997,"book_to_price":0.19174,"size":1.95637,"value":-0.32655}
{"date":"2020-08-21","id":"UNP","rc_vol":479366920.4695,"market_cap":128925064895.99998,"book_to_price":0.12761,"size":1.29784,"value":-0.66997}
{"date":"2020-08-21","id":"UPS","rc_vol":832334609.1515,"market_cap":137560266478.35001,"book_to_price":0.02398,"size":1.33383,"value":-1.4392}
{"date":"2020-08-21","id":"URI","rc_vol":149415728.1395,"market_cap":12581612350.35,"book_to_price":0.31053,"size":-0.6509,"value":0.07968}
{"date":"2020-08-21","id":"USB","rc_vol":208956570.834,"market_cap":53638954708.56,"book_to_price":0.96072,"size":0.70231,"value":1.20911}
{"date":"2020-08-21","id":"V","rc_vol":1582473195.387,"market_cap":396536939061.60004,"book_to_price":0.08959,"size":2.2136,"value":-0.85441}
{"date":"2020-08-21","id":"VAR","rc_vol":386166753.714,"market_cap":15688281748.75,"book_to_price":0.11861,"size":-0.36466,"value":-0.70887}
{"date":"2020-08-21","id":"VFC","rc_vol":112746979.222,"market_cap":23720022142,"book_to_price":0.14154,"size":0.02311,"value":-0.57676}
{"date":"2020-08-21","id":"VIAC","rc_vol":257208290.68225,"market_cap":16424314017.56,"book_to_price":0.81885,"size":-0.32114,"value":0.98667}
{"date":"2020-08-21","id":"VLO","rc_vol":227298272.701,"market_cap":21488808339.8,"book_to_price":0.9236,"size":-0.1003,"value":1.16806}
{"date":"2020-08-21","id":"VMC","rc_vol":120545934.6555,"market_cap":16701292347.42,"book_to_price":0.33472,"size":-0.31036,"value":0.13131}
{"date":"2020-08-21","id":"VNO","rc_vol":69108009.859,"market_cap":6635538006.72,"book_to_price":1.03037,"size":-1.45352,"value":1.2862}
{"date":"2020-08-21","id":"VRSK","rc_vol":111469820.8035,"market_cap":30157478370.46,"book_to_price":0.06899,"size":0.30498,"value":-1.07304}
{"date":"2020-08-21","id":"VRSN","rc_vol":134592973.5395,"market_cap":23907942653.28,"book_to_price":-0.05857,"size":0.03338,"value":-1.99102}
{"date":"2020-08-21","id":"VRTX","rc_vol":360193271.284,"market_cap":70698648467.62,"book_to_price":0.10636,"size":0.95409,"value":-0.76928}
{"date":"2020-08-21","id":"VTR","rc_vol":104336593.3485,"market_cap":15344569197.45,"book_to_price":0.69294,"size":-0.3922,"value":0.81823}
{"date":"2020-08-21","id":"VZ","rc_vol":664592107.3615,"market_cap":243979656175.20001,"book_to_price":0.25698,"size":1.89326,"value":-0.05909}
{"date":"2020-08-21","id":"WAB","rc_vol":79766301.554,"market_cap":12430366736.64,"book_to_price":0.79206,"size":-0.67639,"value":0.93816}
{"date":"2020-08-21","id":"WAT","rc_vol":95527672.6595,"market_cap":13297363967.56,"book_to_price":-0.01442,"size":-0.57073,"value":-1.73848}
{"date":"2020-08-21","id":"WBA","rc_vol":229266725.26325,"market_cap":34410068674.19,"book_to_price":0.60264,"size":0.4369,"value":0.66997}
{"date":"2020-08-21","id":"WDC","rc_vol":269196982.24825,"market_cap":10219805191.2,"book_to_price":0.90442,"size":-0.89932,"value":1.10987}
{"date":"2020-08-21","id":"WEC","rc_vol":93631235.275,"market_cap":28796018334.99,"book_to_price":0.3641,"size":0.26224,"value":0.19898}
{"date":"2020-08-21","id":"WELL","rc_vol":136938484.307,"market_cap":22994759678.76,"book_to_price":0.70159,"size":-0.02825,"value":0.83257}
{"date":"2020-08-21","id":"WFC","rc_vol":931971350.2765,"market_cap":97374941693.75,"book_to_price":1.87644,"size":1.17814,"value":1.99102}
{"date":"2020-08-21","id":"WHR","rc_vol":112721146.5715,"market_cap":11394785920.24,"book_to_price":0.26486,"size":-0.79003,"value":-0.03338}
{"date":"2020-08-21","id":"WLTW","rc_vol":144157350.38,"market_cap":26042285469.4,"book_to_price":0.39685,"size":0.12096,"value":0.27821}
{"date":"2020-08-21","id":"WM","rc_vol":152760825.9545,"market_cap":46534099748.05,"book_to_price":0.14808,"size":0.63205,"value":-0.53494}
{"date":"2020-08-21","id":"WMB","rc_vol":164743170.5955,"market_cap":25962415243.6,"book_to_price":0.47584,"size":0.11579,"value":0.4369}
{"date":"2020-08-21","id":"WMT","rc_vol":1025932364.5325,"market_cap":369768161966.5,"book_to_price":0.18455,"size":2.16009,"value":-0.35919}
{"date":"2020-08-21","id":"WRB","rc_vol":36557830.3775,"market_cap":10752054549.76,"book_to_price":0.51092,"size":-0.83257,"value":0.53494}
{"date":"2020-08-21","id":"WRK","rc_vol":71707373.763,"market_cap":7463951507.58,"book_to_price":1.53838,"size":-1.30965,"value":1.81056}
{"date":"2020-08-21","id":"WST","rc_vol":124119738.14,"market_cap":20340893772.42,"book_to_price":0.07897,"size":-0.13131,"value":-0.9147}
{"date":"2020-08-21","id":"WU","rc_vol":134710356.2995,"market_cap":9602845433.07,"book_to_price":-0.01559,"size":-0.97025,"value":-1.76152}
{"date":"2020-08-21","id":"WY","rc_vol":144181975.3885,"market_cap":21641743000,"book_to_price":0.37899,"size":-0.06938,"value":0.23577}
{"date":"2020-08-21","id":"WYNN","rc_vol":383452865.4865,"market_cap":8659664233.92,"book_to_price":0.14343,"size":-1.11931,"value":-0.57073}
{"date":"2020-08-21","id":"XEL","rc_vol":167014441.1765,"market_cap":36253872399.04,"book_to_price":0.3692,"size":0.48247,"value":0.21997}
{"date":"2020-08-21","id":"XLNX","rc_vol":265599650.82,"market_cap":24768553320,"book_to_price":0.09365,"size":0.07968,"value":-0.82538}
{"date":"2020-08-21","id":"XOM","rc_vol":836272286.494,"market_cap":174709688932.64001,"book_to_price":1.04218,"size":1.5463,"value":1.32165}
{"date":"2020-08-21","id":"XRAY","rc_vol":79378472.227,"market_cap":9201378480,"book_to_price":0.50943,"size":-1.02892,"value":0.52316}
{"date":"2020-08-21","id":"XRX","rc_vol":68790884.01,"market_cap":3994005000,"book_to_price":1.37131,"size":-2.16009,"value":1.69494}
{"date":"2020-08-21","id":"XYL","rc_vol":63121026.728,"market_cap":14285168678.34,"book_to_price":0.19993,"size":-0.47672,"value":-0.28889}
{"date":"2020-08-21","id":"YUM","rc_vol":146756121.4625,"market_cap":28705032149.64,"book_to_price":-0.28667,"size":0.25163,"value":-2.67369}
{"date":"2020-08-21","id":"ZBH","rc_vol":144966154.9705,"market_cap":28290529058.4,"book_to_price":0.41988,"size":0.2305,"value":0.32655}
{"date":"2020-08-21","id":"ZBRA","rc_vol":76076571.052,"market_cap":14751133858.2,"book_to_price":0.12223,"size":-0.44255,"value":-0.68283}
{"date":"2020-08-21","id":"ZION","rc_vol":45313777.7665,"market_cap":5264884453.5,"book_to_price":1.41921,"size":-1.69494,"value":1.71631}
{"date":"2020-08-21","id":"ZTS","rc_vol":243462114.243,"market_cap":75297109992.87999,"book_to_price":0.03656,"size":0.99498,"value":-1.25227}
{"date":"2020-08-24","id":"A","rc_vol":134376253.454,"market_cap":30352818026.8,"book_to_price":0.15709,"size":0.31574,"value":-0.49401}
{"date":"2020-08-24","id":"AAL","rc_vol":845037158.725,"market_cap":6184103742.08,"book_to_price":-0.51244,"size":-1.5463,"value":-2.90236}
{"date":"2020-08-24","id":"AAP","rc_vol":156108793.0095,"market_cap":10787391610.31,"book_to_price":0.32789,"size":-0.82538,"value":0.10546}
{"date":"2020-08-24","id":"AAPL","rc_vol":20087990206.0525,"market_cap":2127042402320,"book_to_price":0.03398,"size":2.90236,"value":-1.2862}
{"date":"2020-08-24","id":"ABBV","rc_vol":649111508.2785,"market_cap":140083766514.89999,"book_to_price":-0.05293,"size":1.3716,"value":-1.92387}
{"date":"2020-08-24","id":"ABC","rc_vol":81586334.4105,"market_cap":19963981875.5,"book_to_price":0.17985,"size":-0.14687,"value":-0.4033}
{"date":"2020-08-24","id":"ABMD","rc_vol":92775458.239,"market_cap":13827411879.63,"book_to_price":0.07705,"size":-0.51729,"value":-0.95409}
{"date":"2020-08-24","id":"ABT","rc_vol":365732138.2935,"market_cap":181302271897.60001,"book_to_price":0.16866,"size":1.58032,"value":-0.45957}
{"date":"2020-08-24","id":"ACN","rc_vol":335530514.3475,"market_cap":157762195289.05002,"book_to_price":0.10151,"size":1.46813,"value":-0.79003}
{"date":"2020-08-24","id":"ADBE","rc_vol":927530042.754,"market_cap":226987184399.58002,"book_to_price":0.04794,"size":1.81056,"value":-1.16806}
{"date":"2020-08-24","id":"ADI","rc_vol":397022616.9595,"market_cap":42744623832.3,"book_to_price":0.27117,"size":0.57676,"value":-0.0077}
{"date":"2020-08-24","id":"ADM","rc_vol":95356792.6565,"market_cap":24220647891.51,"book_to_price":0.79655,"size":0.05394,"value":0.94609}
{"date":"2020-08-24","id":"ADP","rc_vol":370223496.628,"market_cap":59343245838.08,"book_to_price":0.09252,"size":0.81112,"value":-0.83981}
{"date":"2020-08-24","id":"ADSK","rc_vol":238573496.5545,"market_cap":54419969177.86,"book_to_price":-0.00256,"size":0.72871,"value":-1.635}
{"date":"2020-08-24","id":"AEE","rc_vol":96047777.238,"market_cap":19929044022.32,"book_to_price":0.40569,"size":-0.15206,"value":0.28889}
{"date":"2020-08-24","id":"AEP","rc_vol":338729770.166,"market_cap":39190714157.64,"book_to_price":0.50339,"size":0.50562,"value":0.49981}
{"date":"2020-08-24","id":"AES","rc_vol":87110558.7145,"market_cap":11981632699.5,"book_to_price":0.21191,"size":-0.70887,"value":-0.20422}
{"date":"2020-08-24","id":"AFL","rc_vol":118012168.8875,"market_cap":25964268806.76,"book_to_price":1.1331,"size":0.12614,"value":1.38463}
{"date":"2020-08-24","id":"AIG","rc_vol":212380573.501,"market_cap":24348686647.23,"book_to_price":2.4713,"size":0.05909,"value":2.42773}
{"date":"2020-08-24","id":"AIV","rc_vol":40356020.9805,"market_cap":5235551979.65,"book_to_price":0.34295,"size":-1.69494,"value":0.14687}
{"date":"2020-08-24","id":"AIZ","rc_vol":45347618.014,"market_cap":7196447681.28,"book_to_price":0.7462,"size":-1.33383,"value":0.86178}
{"date":"2020-08-24","id":"AKAM","rc_vol":159256686.10225,"market_cap":17954858954.44,"book_to_price":0.20453,"size":-0.21997,"value":-0.26224}
{"date":"2020-08-24","id":"ALB","rc_vol":106891380.228,"market_cap":9541032420.36,"book_to_price":0.40646,"size":-0.97843,"value":0.29424}
{"date":"2020-08-24","id":"ALGN","rc_vol":174251342.99725,"market_cap":23186132940.07,"book_to_price":0.1227,"size":-0.01797,"value":-0.68929}
{"date":"2020-08-24","id":"ALK","rc_vol":78903314.2565,"market_cap":4343199729.96,"book_to_price":0.92443,"size":-1.99102,"value":1.14824}
{"date":"2020-08-24","id":"ALL","rc_vol":152024742.0665,"market_cap":29680829816.55,"book_to_price":0.81443,"size":0.28889,"value":0.97843}
{"date":"2020-08-24","id":"ALLE","rc_vol":64937375.2575,"market_cap":9248246427.18,"book_to_price":0.07326,"size":-1.02892,"value":-1.01181}
{"date":"2020-08-24","id":"ALXN","rc_vol":156011991.432,"market_cap":22029076521.33,"book_to_price":0.47623,"size":-0.05394,"value":0.4369}
{"date":"2020-08-24","id":"AMAT","rc_vol":488344233.066,"market_cap":57069165575.11,"book_to_price":0.15812,"size":0.79702,"value":-0.48823}
{"date":"2020-08-24","id":"AMCR","rc_vol":78684804.14,"market_cap":17491998925.17,"book_to_price":0.27096,"size":-0.25163,"value":-0.01284}
{"date":"2020-08-24","id":"AMD","rc_vol":5561903092.111,"market_cap":98397693116.53,"book_to_price":0.03359,"size":1.17814,"value":-1.29784}
{"date":"2020-08-24","id":"AME","rc_vol":100471182.6345,"market_cap":22998273102.56,"book_to_price":0.23158,"size":-0.03338,"value":-0.15206}
{"date":"2020-08-24","id":"AMGN","rc_vol":459117442.323,"market_cap":139184268691,"book_to_price":0.07658,"size":1.3588,"value":-0.96214}
{"date":"2020-08-24","id":"AMP","rc_vol":97198982.037,"market_cap":18902328188.48,"book_to_price":0.35408,"size":-0.19375,"value":0.17287}
{"date":"2020-08-24","id":"AMT","rc_vol":359615348.688,"market_cap":110599212207.12,"book_to_price":0.03273,"size":1.23041,"value":-1.32165}
{"date":"2020-08-24","id":"AMZN","rc_vol":12876327981.20301,"market_cap":1645282254432.72,"book_to_price":0.04481,"size":2.67369,"value":-1.20911}
{"date":"2020-08-24","id":"ANET","rc_vol":210001395.748,"market_cap":16849554126.12,"book_to_price":0.16907,"size":-0.29424,"value":-0.45388}
{"date":"2020-08-24","id":"ANSS","rc_vol":109944927.218,"market_cap":27775719631,"book_to_price":0.11853,"size":0.19375,"value":-0.72207}
{"date":"2020-08-24","id":"ANTM","rc_vol":283609866.3775,"market_cap":71586283140.53999,"book_to_price":0.48131,"size":0.96214,"value":0.45388}
{"date":"2020-08-24","id":"AON","rc_vol":316088096.6115,"market_cap":44856771063.03999,"book_to_price":0.08028,"size":0.61342,"value":-0.9147}
{"date":"2020-08-24","id":"AOS","rc_vol":54415732.857,"market_cap":7887820964.65,"book_to_price":0.20491,"size":-1.25227,"value":-0.25693}
{"date":"2020-08-24","id":"APA","rc_vol":133122209.64375,"market_cap":5382560434.56,"book_to_price":-0.11816,"size":-1.61624,"value":-2.16009}
{"date":"2020-08-24","id":"APD","rc_vol":296036318.807,"market_cap":63272985061.44,"book_to_price":0.18427,"size":0.86178,"value":-0.36466}
{"date":"2020-08-24","id":"APH","rc_vol":120015458.214,"market_cap":32296311651.12,"book_to_price":0.14672,"size":0.3922,"value":-0.53494}
{"date":"2020-08-24","id":"APTV","rc_vol":121233650.8675,"market_cap":22649728371.12,"book_to_price":0.30649,"size":-0.04366,"value":0.06938}
{"date":"2020-08-24","id":"ARE","rc_vol":105931088.173,"market_cap":21526496465.37,"book_to_price":0.43813,"size":-0.07453,"value":0.38115}
{"date":"2020-08-24","id":"ATO","rc_vol":90339680.6465,"market_cap":12333892970.92,"book_to_price":0.51115,"size":-0.67639,"value":0.52904}
{"date":"2020-08-24","id":"ATVI","rc_vol":602268417.70975,"market_cap":64112094710.55,"book_to_price":0.2031,"size":0.87665,"value":-0.28355}
{"date":"2020-08-24","id":"AVB","rc_vol":128029589.645,"market_cap":21448863834.22,"book_to_price":0.50874,"size":-0.08998,"value":0.51145}
{"date":"2020-08-24","id":"AVGO","rc_vol":517205773.046,"market_cap":132729187095.65999,"book_to_price":0.18038,"size":1.32165,"value":-0.3922}
{"date":"2020-08-24","id":"AVY","rc_vol":60928602.1585,"market_cap":9563093719.9,"book_to_price":0.12694,"size":-0.97025,"value":-0.66359}
{"date":"2020-08-24","id":"AWK","rc_vol":93417522.921,"market_cap":26002132516.08,"book_to_price":0.2401,"size":0.1365,"value":-0.12614}
{"date":"2020-08-24","id":"AXP","rc_vol":335223317.503,"market_cap":77416241784.15001,"book_to_price":0.27206,"size":1.02032,"value":-0.00257}
{"date":"2020-08-24","id":"AZO","rc_vol":205788803.914,"market_cap":28243120740.32,"book_to_price":-0.05781,"size":0.2305,"value":-1.95637}
{"date":"2020-08-24","id":"BA","rc_vol":5454696435.7725,"market_cap":94545163615,"book_to_price":-0.1234,"size":1.15809,"value":-2.2136}
{"date":"2020-08-24","id":"BAC","rc_vol":1460431880.9735,"market_cap":216429162244.64001,"book_to_price":1.22736,"size":1.76152,"value":1.48307}
{"date":"2020-08-24","id":"BAX","rc_vol":307261695.7215,"market_cap":42062794611.88,"book_to_price":0.19323,"size":0.56472,"value":-0.31036}
{"date":"2020-08-24","id":"BBY","rc_vol":217527655.857,"market_cap":29447231130,"book_to_price":0.1158,"size":0.28355,"value":-0.73539}
{"date":"2020-08-24","id":"BDX","rc_vol":346946903.76,"market_cap":70042208138.16,"book_to_price":0.29912,"size":0.93816,"value":0.04366}
{"date":"2020-08-24","id":"BEN","rc_vol":76129665.193,"market_cap":10397535327.86,"book_to_price":0.97275,"size":-0.87665,"value":1.20911}
{"date":"2020-08-24","id":"BIIB","rc_vol":361887706.0825,"market_cap":43863913409.97,"book_to_price":0.25781,"size":0.59499,"value":-0.0488}
{"date":"2020-08-24","id":"BIO","rc_vol":83958464.6695,"market_cap":15371914849.2,"book_to_price":0.47837,"size":-0.3922,"value":0.44255}
{"date":"2020-08-24","id":"BK","rc_vol":163677020.072,"market_cap":31636871994.33,"book_to_price":1.30054,"size":0.37565,"value":1.5463}
{"date":"2020-08-24","id":"BKNG","rc_vol":517172201.8235,"market_cap":72831235106.06999,"book_to_price":0.0526,"size":0.97025,"value":-1.14824}
{"date":"2020-08-24","id":"BKR","rc_vol":98029854.563,"market_cap":15971484189.9,"book_to_price":0.70463,"size":-0.33196,"value":0.83257}
{"date":"2020-08-24","id":"BLK","rc_vol":277313892.724,"market_cap":90095279518.92,"book_to_price":0.36642,"size":1.12885,"value":0.20422}
{"date":"2020-08-24","id":"BLL","rc_vol":126761717.735,"market_cap":24978255464.16,"book_to_price":0.10529,"size":0.08483,"value":-0.76928}
{"date":"2020-08-24","id":"BMY","rc_vol":575285684.5425,"market_cap":140716675863.44998,"book_to_price":0.35469,"size":1.38463,"value":0.17808}
{"date":"2020-08-24","id":"BR","rc_vol":75850176.341,"market_cap":15715068350.73,"book_to_price":0.07652,"size":-0.35919,"value":-0.97843}
{"date":"2020-08-24","id":"BSX","rc_vol":271153158.191,"market_cap":53777025188.46,"book_to_price":0.25669,"size":0.72207,"value":-0.05909}
{"date":"2020-08-24","id":"BWA","rc_vol":103236428.0115,"market_cap":8414710464.6,"book_to_price":0.5614,"size":-1.16806,"value":0.60725}
{"date":"2020-08-24","id":"BXP","rc_vol":115110956.3325,"market_cap":13091403820.66,"book_to_price":0.64324,"size":-0.58889,"value":0.72207}
{"date":"2020-08-24","id":"C","rc_vol":904497264.138,"market_cap":102633134843.7,"book_to_price":1.87397,"size":1.18834,"value":1.95637}
{"date":"2020-08-24","id":"CAG","rc_vol":84555378.708,"market_cap":18427556128.88,"book_to_price":0.42741,"size":-0.20422,"value":0.35919}
{"date":"2020-08-24","id":"CAH","rc_vol":125223842.3225,"market_cap":14555523136.7,"book_to_price":0.08265,"size":-0.45388,"value":-0.90698}
{"date":"2020-08-24","id":"CAT","rc_vol":387743974.15,"market_cap":75022347390.87001,"book_to_price":0.18924,"size":0.98667,"value":-0.33739}
{"date":"2020-08-24","id":"CB","rc_vol":218295166.6975,"market_cap":55030529430.72,"book_to_price":0.99508,"size":0.73539,"value":1.25227}
{"date":"2020-08-24","id":"CBOE","rc_vol":71820212.6005,"market_cap":9966572398.12,"book_to_price":0.32973,"size":-0.92246,"value":0.11579}
{"date":"2020-08-24","id":"CBRE","rc_vol":79940069.8345,"market_cap":15052341437.1,"book_to_price":0.4072,"size":-0.42004,"value":0.29961}
{"date":"2020-08-24","id":"CCI","rc_vol":301500154.5225,"market_cap":68477274389.78999,"book_to_price":0.14349,"size":0.9147,"value":-0.56472}
{"date":"2020-08-24","id":"CCL","rc_vol":453994441.04,"market_cap":8799718839.3,"book_to_price":2.36826,"size":-1.08211,"value":2.27415}
{"date":"2020-08-24","id":"CDNS","rc_vol":152086398.1985,"market_cap":30826252580,"book_to_price":0.0732,"size":0.34282,"value":-1.02032}
{"date":"2020-08-24","id":"CDW","rc_vol":80165597.4975,"market_cap":15818655925.8,"book_to_price":0.05624,"size":-0.35372,"value":-1.13849}
{"date":"2020-08-24","id":"CE","rc_vol":86019689.904,"market_cap":11806591074.03,"book_to_price":0.21065,"size":-0.72871,"value":-0.22523}
{"date":"2020-08-24","id":"CERN","rc_vol":116950857.1015,"market_cap":21932502992.82,"book_to_price":0.1832,"size":-0.05909,"value":-0.37015}
{"date":"2020-08-24","id":"CF","rc_vol":99939334.227,"market_cap":6920617856.49,"book_to_price":0.39418,"size":-1.3588,"value":0.26756}
{"date":"2020-08-24","id":"CFG","rc_vol":94676558.7325,"market_cap":10319914988.83,"book_to_price":2.12696,"size":-0.88416,"value":2.16009}
{"date":"2020-08-24","id":"CHD","rc_vol":144213643.619,"market_cap":23865602596,"book_to_price":0.12565,"size":0.02825,"value":-0.67639}
{"date":"2020-08-24","id":"CHRW","rc_vol":152805869.844,"market_cap":13009110155.47,"book_to_price":0.13101,"size":-0.61342,"value":-0.63205}
{"date":"2020-08-24","id":"CHTR","rc_vol":484201030.6065,"market_cap":125799898710.92001,"book_to_price":0.23335,"size":1.25227,"value":-0.14168}
{"date":"2020-08-24","id":"CI","rc_vol":315578528.309,"market_cap":65789309447.2,"book_to_price":0.6852,"size":0.88416,"value":0.80405}
{"date":"2020-08-24","id":"CINF","rc_vol":70371053.7195,"market_cap":12440410076.7,"book_to_price":0.74419,"size":-0.66997,"value":0.85441}
{"date":"2020-08-24","id":"CL","rc_vol":252575958.026,"market_cap":67468820793.72,"book_to_price":0.00397,"size":0.89932,"value":-1.52992}
{"date":"2020-08-24","id":"CLX","rc_vol":322469793.391,"market_cap":28502601027.94,"book_to_price":0.02438,"size":0.24634,"value":-1.42517}
{"date":"2020-08-24","id":"CMA","rc_vol":65778956.272,"market_cap":5334939782.76,"book_to_price":1.46243,"size":-1.635,"value":1.73848}
{"date":"2020-08-24","id":"CMCSA","rc_vol":639411495.3955,"market_cap":196748093444.98001,"book_to_price":0.42498,"size":1.635,"value":0.34827}
{"date":"2020-08-24","id":"CME","rc_vol":282042250.7035,"market_cap":62344163924.32001,"book_to_price":0.42615,"size":0.84709,"value":0.35372}
{"date":"2020-08-24","id":"CMG","rc_vol":285842960.224,"market_cap":35050146355,"book_to_price":0.04863,"size":0.4482,"value":-1.15809}
{"date":"2020-08-24","id":"CMI","rc_vol":213317917.954,"market_cap":30868614154.63,"book_to_price":0.23299,"size":0.34827,"value":-0.14687}
{"date":"2020-08-24","id":"CMS","rc_vol":86488935.6175,"market_cap":17284914694.08,"book_to_price":0.29997,"size":-0.27821,"value":0.05394}
{"date":"2020-08-24","id":"CNC","rc_vol":180959892.025,"market_cap":36199462101.33,"book_to_price":0.69216,"size":0.47099,"value":0.81823}
{"date":"2020-08-24","id":"CNP","rc_vol":134929751.4395,"market_cap":9947581060.29,"book_to_price":0.70067,"size":-0.93028,"value":0.82538}
{"date":"2020-08-24","id":"COF","rc_vol":170528924.5725,"market_cap":29048783295.4,"book_to_price":1.95636,"size":0.26756,"value":2.02819}
{"date":"2020-08-24","id":"COG","rc_vol":94826519.272,"market_cap":7780279277.12,"book_to_price":0.27839,"size":-1.27473,"value":0.0077}
{"date":"2020-08-24","id":"COO","rc_vol":85524078.689,"market_cap":16085260245.6,"book_to_price":0.2255,"size":-0.32655,"value":-0.15725}
{"date":"2020-08-24","id":"COP","rc_vol":260998485.0345,"market_cap":40923744181.92,"book_to_price":0.7652,"size":0.55275,"value":0.89932}
{"date":"2020-08-24","id":"COST","rc_vol":652582914.212,"market_cap":152153486047.70999,"book_to_price":0.11043,"size":1.4392,"value":-0.74885}
{"date":"2020-08-24","id":"CPB","rc_vol":78032340.1725,"market_cap":15875718942.04,"book_to_price":0.1622,"size":-0.33739,"value":-0.47672}
{"date":"2020-08-24","id":"CPRT","rc_vol":123314433.491,"market_cap":23639749092.94,"book_to_price":0.09649,"size":0.00257,"value":-0.81823}
{"date":"2020-08-24","id":"CRM","rc_vol":931021321.952,"market_cap":186984530000,"book_to_price":0.18485,"size":1.59803,"value":-0.35919}
{"date":"2020-08-24","id":"CSCO","rc_vol":984260405.269,"market_cap":178392014534.5,"book_to_price":0.20017,"size":1.56309,"value":-0.28889}
{"date":"2020-08-24","id":"CSX","rc_vol":232908248.833,"market_cap":56713345457.37,"book_to_price":0.21424,"size":0.79003,"value":-0.1833}
{"date":"2020-08-24","id":"CTAS","rc_vol":138832793.129,"market_cap":33160048454.68,"book_to_price":0.09756,"size":0.41445,"value":-0.81112}
{"date":"2020-08-24","id":"CTSH","rc_vol":183082850.226,"market_cap":35636061564.24,"book_to_price":0.30789,"size":0.45957,"value":0.07453}
{"date":"2020-08-24","id":"CTVA","rc_vol":160870892.4115,"market_cap":21283642800,"book_to_price":1.1194,"size":-0.10546,"value":1.3716}
{"date":"2020-08-24","id":"CTXS","rc_vol":191280452.799,"market_cap":17693486641.24,"book_to_price":-0.00529,"size":-0.23577,"value":-1.65434}
{"date":"2020-08-24","id":"CVS","rc_vol":433667283.417,"market_cap":83575387670.2,"book_to_price":0.77942,"size":1.07304,"value":0.9147}
{"date":"2020-08-24","id":"CVX","rc_vol":771527934.664,"market_cap":158842543542,"book_to_price":0.90612,"size":1.48307,"value":1.08211}
{"date":"2020-08-24","id":"CXO","rc_vol":102548249.7355,"market_cap":9538338868.11,"book_to_price":0.83033,"size":-0.98667,"value":0.99498}
{"date":"2020-08-24","id":"D","rc_vol":255302548.618,"market_cap":65998698640,"book_to_price":0.46555,"size":0.89172,"value":0.41445}
{"date":"2020-08-24","id":"DAL","rc_vol":542623005.3675,"market_cap":17394353463.42,"book_to_price":0.49959,"size":-0.26224,"value":0.48823}
{"date":"2020-08-24","id":"DD","rc_vol":240837718.519,"market_cap":40463252485.5,"book_to_price":0.91453,"size":0.51729,"value":1.12885}
{"date":"2020-08-24","id":"DE","rc_vol":296316193.916,"market_cap":62415296884.5,"book_to_price":0.19008,"size":0.85441,"value":-0.33196}
{"date":"2020-08-24","id":"DFS","rc_vol":144216381.9965,"market_cap":15189296405.5,"book_to_price":0.63485,"size":-0.41445,"value":0.69579}
{"date":"2020-08-24","id":"DG","rc_vol":311490818.307,"market_cap":50075023244.04,"book_to_price":0.14397,"size":0.65723,"value":-0.55872}
{"date":"2020-08-24","id":"DGX","rc_vol":134060297.881,"market_cap":15824879010.73,"book_to_price":0.36847,"size":-0.34827,"value":0.20946}
{"date":"2020-08-24","id":"DHI","rc_vol":259265700.934,"market_cap":27994186274.11,"book_to_price":0.39465,"size":0.21471,"value":0.27288}
{"date":"2020-08-24","id":"DHR","rc_vol":367559474.961,"market_cap":147415156328.60001,"book_to_price":0.24598,"size":1.42517,"value":-0.11063}
{"date":"2020-08-24","id":"DIS","rc_vol":1565387042.095,"market_cap":230190633727.91998,"book_to_price":0.39275,"size":1.83677,"value":0.26224}
{"date":"2020-08-24","id":"DISCA","rc_vol":80897261.28875,"market_cap":11142192285.99,"book_to_price":0.84992,"size":-0.81112,"value":1.02032}
{"date":"2020-08-24","id":"DISCK","rc_vol":47224302.724,"market_cap":10154139764.04,"book_to_price":0.93262,"size":-0.89172,"value":1.16806}
{"date":"2020-08-24","id":"DISH","rc_vol":97970957.076,"market_cap":17575002115.02,"book_to_price":0.66343,"size":-0.24634,"value":0.76928}
{"date":"2020-08-24","id":"DLR","rc_vol":220006757.1695,"market_cap":41470463307.84,"book_to_price":0.39691,"size":0.55872,"value":0.27821}
{"date":"2020-08-24","id":"DLTR","rc_vol":154157827.082,"market_cap":23794409118.2,"book_to_price":0.27404,"size":0.01797,"value":0.00257}
{"date":"2020-08-24","id":"DOV","rc_vol":77993131.6295,"market_cap":15828079830.16,"book_to_price":0.19519,"size":-0.34282,"value":-0.30498}
{"date":"2020-08-24","id":"DOW","rc_vol":160260426.5895,"market_cap":32305484005.5,"book_to_price":0.38808,"size":0.39775,"value":0.24105}
{"date":"2020-08-24","id":"DPZ","rc_vol":197567825.635,"market_cap":16514025296.1,"book_to_price":-0.1988,"size":-0.31574,"value":-2.42773}
{"date":"2020-08-24","id":"DRE","rc_vol":68721056.955,"market_cap":14140637715.6,"book_to_price":0.35273,"size":-0.48247,"value":0.16766}
{"date":"2020-08-24","id":"DRI","rc_vol":174807194.1065,"market_cap":10743516280.71,"book_to_price":0.21699,"size":-0.83981,"value":-0.17808}
{"date":"2020-08-24","id":"DTE","rc_vol":108468873.365,"market_cap":22314735330.03,"book_to_price":0.52539,"size":-0.0488,"value":0.55275}
{"date":"2020-08-24","id":"DUK","rc_vol":278984774.549,"market_cap":59523055659,"book_to_price":0.78828,"size":0.81823,"value":0.93028}
{"date":"2020-08-24","id":"DVA","rc_vol":79341650.464,"market_cap":10589600000,"book_to_price":0.2034,"size":-0.84709,"value":-0.27821}
{"date":"2020-08-24","id":"DVN","rc_vol":88776025.443,"market_cap":3995388000,"book_to_price":0.98088,"size":-2.2136,"value":1.23041}
{"date":"2020-08-24","id":"DXC","rc_vol":59814846.6515,"market_cap":4740082746.04,"book_to_price":1.00948,"size":-1.81056,"value":1.2862}
{"date":"2020-08-24","id":"DXCM","rc_vol":338701518.167,"market_cap":40872348168.3,"book_to_price":0.03313,"size":0.54679,"value":-1.30965}
{"date":"2020-08-24","id":"EA","rc_vol":268546403.9615,"market_cap":40765578820.2,"book_to_price":0.18302,"size":0.53494,"value":-0.38115}
{"date":"2020-08-24","id":"EBAY","rc_vol":434032448.61675,"market_cap":40736580356.78,"book_to_price":0.07124,"size":0.52904,"value":-1.04633}
{"date":"2020-08-24","id":"ECL","rc_vol":232412859.2695,"market_cap":56350961377.2,"book_to_price":0.15656,"size":0.77616,"value":-0.50562}
{"date":"2020-08-24","id":"ED","rc_vol":150069271.4865,"market_cap":24122167432.4,"book_to_price":0.75702,"size":0.03852,"value":0.88416}
{"date":"2020-08-24","id":"EFX","rc_vol":95577934.386,"market_cap":19351816464.48,"book_to_price":0.13922,"size":-0.1833,"value":-0.59499}
{"date":"2020-08-24","id":"EIX","rc_vol":119976639.9725,"market_cap":19387607896.14,"book_to_price":0.84827,"size":-0.17808,"value":1.01181}
{"date":"2020-08-24","id":"EL","rc_vol":281054439.314,"market_cap":74523315568.25999,"book_to_price":0.05809,"size":0.97843,"value":-1.10987}
{"date":"2020-08-24","id":"EMN","rc_vol":67310901.916,"market_cap":9621313466.4,"book_to_price":0.63578,"size":-0.95409,"value":0.70231}
{"date":"2020-08-24","id":"EMR","rc_vol":206652858.4915,"market_cap":40544673858,"book_to_price":0.1854,"size":0.52316,"value":-0.35372}
{"date":"2020-08-24","id":"EOG","rc_vol":194492578.407,"market_cap":25254973379.99,"book_to_price":0.85016,"size":0.08998,"value":1.02892}
{"date":"2020-08-24","id":"EQIX","rc_vol":281020415.503,"market_cap":69266720986.06,"book_to_price":0.14998,"size":0.92246,"value":-0.52316}
{"date":"2020-08-24","id":"EQR","rc_vol":131832725.5445,"market_cap":20351549939.04,"book_to_price":0.51742,"size":-0.13131,"value":0.53494}
{"date":"2020-08-24","id":"ES","rc_vol":101859269.288,"market_cap":29115737498.14,"book_to_price":0.45371,"size":0.27288,"value":0.4033}
{"date":"2020-08-24","id":"ESS","rc_vol":93408831.7495,"market_cap":13935204962.1,"book_to_price":0.44694,"size":-0.49401,"value":0.38667}
{"date":"2020-08-24","id":"ETFC","rc_vol":82685657.02,"market_cap":11711039278.62,"book_to_price":0.55665,"size":-0.7421,"value":0.58889}
{"date":"2020-08-24","id":"ETN","rc_vol":147655516.562,"market_cap":40246059000,"book_to_price":0.35253,"size":0.51145,"value":0.16245}
{"date":"2020-08-24","id":"ETR","rc_vol":99403053.1415,"market_cap":19641890583.42,"book_to_price":0.52052,"size":-0.16766,"value":0.54086}
{"date":"2020-08-24","id":"EVRG","rc_vol":166439523.5705,"market_cap":11429987042.29,"book_to_price":0.74621,"size":-0.77616,"value":0.86919}
{"date":"2020-08-24","id":"EW","rc_vol":146540172.2205,"market_cap":48937201130.50999,"book_to_price":0.07845,"size":0.64459,"value":-0.93028}
{"date":"2020-08-24","id":"EXC","rc_vol":212969378.4805,"market_cap":35585374608.96001,"book_to_price":0.91279,"size":0.45388,"value":1.10987}
{"date":"2020-08-24","id":"EXPD","rc_vol":102921872.3765,"market_cap":14360915589.94,"book_to_price":0.14169,"size":-0.46527,"value":-0.57676}
{"date":"2020-08-24","id":"EXPE","rc_vol":246308244.045,"market_cap":12865753007.7,"book_to_price":0.24896,"size":-0.63205,"value":-0.1003}
{"date":"2020-08-24","id":"EXR","rc_vol":86610296.54,"market_cap":13594108687.59,"book_to_price":0.20411,"size":-0.53494,"value":-0.26756}
{"date":"2020-08-24","id":"F","rc_vol":402874719.702,"market_cap":26496070713.36,"book_to_price":1.16334,"size":0.15725,"value":1.4114}
{"date":"2020-08-24","id":"FANG","rc_vol":81407232.961,"market_cap":6187959204.03,"book_to_price":2.07274,"size":-1.52992,"value":2.06833}
{"date":"2020-08-24","id":"FAST","rc_vol":137377890.16,"market_cap":27843821912.58,"book_to_price":0.09995,"size":0.19898,"value":-0.80405}
{"date":"2020-08-24","id":"FB","rc_vol":6298655606.7135,"market_cap":760662311564.17993,"book_to_price":0.1452,"size":2.34419,"value":-0.55275}
{"date":"2020-08-24","id":"FBHS","rc_vol":95916960.149,"market_cap":11771618432.41,"book_to_price":0.20913,"size":-0.73539,"value":-0.2305}
{"date":"2020-08-24","id":"FCX","rc_vol":246695594.7985,"market_cap":20850300314.64,"book_to_price":0.42469,"size":-0.11579,"value":0.34282}
{"date":"2020-08-24","id":"FDX","rc_vol":691125984.7875,"market_cap":55138801863.04,"book_to_price":0.3318,"size":0.7421,"value":0.12096}
{"date":"2020-08-24","id":"FE","rc_vol":266277308.115,"market_cap":15228696366.45,"book_to_price":0.44744,"size":-0.40887,"value":0.3922}
{"date":"2020-08-24","id":"FFIV","rc_vol":132455112.922,"market_cap":8240519928.12,"book_to_price":0.24248,"size":-1.20911,"value":-0.11579}
{"date":"2020-08-24","id":"FIS","rc_vol":492517362.098,"market_cap":87608835108.8,"book_to_price":0.56121,"size":1.10987,"value":0.60111}
{"date":"2020-08-24","id":"FISV","rc_vol":469670784.0905,"market_cap":64022781792.03,"book_to_price":0.49737,"size":0.86919,"value":0.48247}
{"date":"2020-08-24","id":"FITB","rc_vol":100046805.4375,"market_cap":13924994671.08,"book_to_price":1.57077,"size":-0.49981,"value":1.83677}
{"date":"2020-08-24","id":"FLIR","rc_vol":61654496.79025,"market_cap":4625277355.3,"book_to_price":0.36854,"size":-1.86429,"value":0.21471}
{"date":"2020-08-24","id":"FLS","rc_vol":30669709.6455,"market_cap":3803267018.4,"book_to_price":0.43714,"size":-2.42773,"value":0.37565}
{"date":"2020-08-24","id":"FLT","rc_vol":183585297.2635,"market_cap":20001079666.12,"book_to_price":0.1398,"size":-0.14168,"value":-0.58889}
{"date":"2020-08-24","id":"FMC","rc_vol":66285337.392,"market_cap":13893566258.72,"book_to_price":0.19256,"size":-0.50562,"value":-0.32114}
{"date":"2020-08-24","id":"FOX","rc_vol":27077478.536,"market_cap":15702773872.41,"book_to_price":0.64409,"size":-0.36466,"value":0.72871}
{"date":"2020-08-24","id":"FOXA","rc_vol":121616055.46675,"market_cap":15696736666,"book_to_price":0.64434,"size":-0.37015,"value":0.73539}
{"date":"2020-08-24","id":"FRT","rc_vol":59150285.4235,"market_cap":6074845933.44,"book_to_price":0.41188,"size":-1.56309,"value":0.30498}
{"date":"2020-08-24","id":"FTI","rc_vol":42125490.124,"market_cap":3356511033.51,"book_to_price":1.23375,"size":-2.90236,"value":1.49833}
{"date":"2020-08-24","id":"FTNT","rc_vol":168591986.667,"market_cap":21290729203.4,"book_to_price":0.02519,"size":-0.1003,"value":-1.4114}
{"date":"2020-08-24","id":"FTV","rc_vol":201579306.589,"market_cap":24174767621.4,"book_to_price":0.30591,"size":0.04366,"value":0.06423}
{"date":"2020-08-24","id":"GD","rc_vol":187611409.028,"market_cap":42985348237.16,"book_to_price":0.32313,"size":0.58282,"value":0.1003}
{"date":"2020-08-24","id":"GE","rc_vol":523794845.1765,"market_cap":55233253590,"book_to_price":0.60969,"size":0.74885,"value":0.67639}
{"date":"2020-08-24","id":"GILD","rc_vol":681431656.9265,"market_cap":83415831100,"book_to_price":0.26454,"size":1.06405,"value":-0.03852}
{"date":"2020-08-24","id":"GIS","rc_vol":163704838.7885,"market_cap":39043830281.28,"book_to_price":0.2064,"size":0.49981,"value":-0.24634}
{"date":"2020-08-24","id":"GL","rc_vol":35375042.0745,"market_cap":8592741193.14,"book_to_price":0.75881,"size":-1.12885,"value":0.89172}
{"date":"2020-08-24","id":"GLW","rc_vol":140692357.6855,"market_cap":24734876785.7,"book_to_price":0.48713,"size":0.06938,"value":0.45957}
{"date":"2020-08-24","id":"GM","rc_vol":403617311.502,"market_cap":40872116382.72,"book_to_price":0.96163,"size":0.54086,"value":1.18834}
{"date":"2020-08-24","id":"GOOG","rc_vol":2578575915.092,"market_cap":1074944212026.7001,"book_to_price":0.19287,"size":2.42773,"value":-0.31574}
{"date":"2020-08-24","id":"GPC","rc_vol":64049259.19,"market_cap":13456963549.92,"book_to_price":0.21173,"size":-0.55872,"value":-0.20946}
{"date":"2020-08-24","id":"GPN","rc_vol":328508245.047,"market_cap":50303600157.78,"book_to_price":0.54312,"size":0.66359,"value":0.57073}
{"date":"2020-08-24","id":"GPS","rc_vol":135143619.6165,"market_cap":5389182143.28,"book_to_price":0.42994,"size":-1.59803,"value":0.36466}
{"date":"2020-08-24","id":"GRMN","rc_vol":93406736.73175,"market_cap":19588451491.35,"book_to_price":0.24202,"size":-0.17287,"value":-0.12096}
{"date":"2020-08-24","id":"GS","rc_vol":518583688.8905,"market_cap":69612962211.27,"book_to_price":1.32704,"size":0.93028,"value":1.59803}
{"date":"2020-08-24","id":"GWW","rc_vol":89884349.3635,"market_cap":18889929830.96,"book_to_price":0.10212,"size":-0.19898,"value":-0.78308}
{"date":"2020-08-24","id":"HAL","rc_vol":219315302.5145,"market_cap":13827124111.74,"book_to_price":0.37528,"size":-0.52316,"value":0.21997}
{"date":"2020-08-24","id":"HAS","rc_vol":73689532.4005,"market_cap":10526084889.48,"book_to_price":0.24739,"size":-0.86178,"value":-0.10546}
{"date":"2020-08-24","id":"HBAN","rc_vol":71027152.35675,"market_cap":9267690301.13,"book_to_price":1.3287,"size":-1.02032,"value":1.61624}
{"date":"2020-08-24","id":"HBI","rc_vol":102309553.965,"market_cap":5459160952,"book_to_price":0.19771,"size":-1.58032,"value":-0.29961}
{"date":"2020-08-24","id":"HCA","rc_vol":196788064.7455,"market_cap":44792792583,"book_to_price":-0.03987,"size":0.60725,"value":-1.89326}
{"date":"2020-08-24","id":"HD","rc_vol":908927379.0815,"market_cap":304620341053.95001,"book_to_price":-0.01146,"size":1.99102,"value":-1.71631}
{"date":"2020-08-24","id":"HES","rc_vol":105887306.354,"market_cap":14593092733.4,"book_to_price":0.49338,"size":-0.4482,"value":0.47099}
{"date":"2020-08-24","id":"HFC","rc_vol":67791082.569,"market_cap":4043914703.06,"book_to_price":1.38335,"size":-2.06833,"value":1.69494}
{"date":"2020-08-24","id":"HIG","rc_vol":83644264.9015,"market_cap":14274126739.25,"book_to_price":1.19601,"size":-0.47672,"value":1.4392}
{"date":"2020-08-24","id":"HII","rc_vol":58199673.2975,"market_cap":6420430594.76,"book_to_price":0.2559,"size":-1.48307,"value":-0.06938}
{"date":"2020-08-24","id":"HLT","rc_vol":224471448.6355,"market_cap":24218790802.1,"book_to_price":-0.03774,"size":0.0488,"value":-1.86429}
{"date":"2020-08-24","id":"HOLX","rc_vol":151716286.677,"market_cap":17287264903.5,"book_to_price":0.13045,"size":-0.26756,"value":-0.63831}
{"date":"2020-08-24","id":"HON","rc_vol":443270824.5175,"market_cap":110530848487.5,"book_to_price":0.16418,"size":1.21969,"value":-0.47099}
{"date":"2020-08-24","id":"HPE","rc_vol":91571424.922,"market_cap":11986784256.15,"book_to_price":1.35232,"size":-0.70231,"value":1.635}
{"date":"2020-08-24","id":"HPQ","rc_vol":175693841.7215,"market_cap":26068113430.19,"book_to_price":-0.0285,"size":0.14168,"value":-1.78551}
{"date":"2020-08-24","id":"HRL","rc_vol":61286040.4055,"market_cap":28391982562.44,"book_to_price":0.21704,"size":0.24105,"value":-0.17287}
{"date":"2020-08-24","id":"HSIC","rc_vol":109264872.022,"market_cap":9443312839.8,"book_to_price":0.31499,"size":-0.99498,"value":0.08483}
{"date":"2020-08-24","id":"HST","rc_vol":114487638.5245,"market_cap":7475790004.8,"book_to_price":0.8985,"size":-1.29784,"value":1.06405}
{"date":"2020-08-24","id":"HSY","rc_vol":131195274.6955,"market_cap":30668755848.13,"book_to_price":0.05718,"size":0.33196,"value":-1.11931}
{"date":"2020-08-24","id":"HUM","rc_vol":240476852.3505,"market_cap":55366579636.51,"book_to_price":0.22315,"size":0.76243,"value":-0.16245}
{"date":"2020-08-24","id":"HWM","rc_vol":42172909.2675,"market_cap":7374508713.83,"book_to_price":0.64859,"size":-1.32165,"value":0.74885}
{"date":"2020-08-24","id":"IBM","rc_vol":451417456.4165,"market_cap":109683678603.67999,"book_to_price":0.18737,"size":1.20911,"value":-0.34282}
{"date":"2020-08-24","id":"ICE","rc_vol":334814171.86,"market_cap":56609429118.2,"book_to_price":0.29947,"size":0.78308,"value":0.0488}
{"date":"2020-08-24","id":"IDXX","rc_vol":188802189.1785,"market_cap":32615066442.42,"book_to_price":0.00837,"size":0.40887,"value":-1.49833}
{"date":"2020-08-24","id":"IEX","rc_vol":61964306.5725,"market_cap":13505036828.5,"book_to_price":0.16742,"size":-0.54086,"value":-0.46527}
{"date":"2020-08-24","id":"IFF","rc_vol":107248853.1975,"market_cap":12880905409.2,"book_to_price":0.45244,"size":-0.62581,"value":0.39775}
{"date":"2020-08-24","id":"ILMN","rc_vol":346257063.3015,"market_cap":51901290000,"book_to_price":0.0893,"size":0.67639,"value":-0.86178}
{"date":"2020-08-24","id":"INCY","rc_vol":116762100.328,"market_cap":20457015755.94,"book_to_price":0.09472,"size":-0.12614,"value":-0.82538}
{"date":"2020-08-24","id":"INFO","rc_vol":126001384.795,"market_cap":32387605347.02,"book_to_price":0.25036,"size":0.4033,"value":-0.08998}
{"date":"2020-08-24","id":"INTC","rc_vol":1888421258.6825,"market_cap":209587840000,"book_to_price":0.39129,"size":1.6743,"value":0.25163}
{"date":"2020-08-24","id":"INTU","rc_vol":282274207.12725,"market_cap":84028348888.20001,"book_to_price":0.05641,"size":1.08211,"value":-1.12885}
{"date":"2020-08-24","id":"IP","rc_vol":102180101.82,"market_cap":13829006709.26,"book_to_price":0.5103,"size":-0.51145,"value":0.51729}
{"date":"2020-08-24","id":"IPG","rc_vol":76609479.4485,"market_cap":6815852222.08,"book_to_price":0.35951,"size":-1.4114,"value":0.18852}
{"date":"2020-08-24","id":"IPGP","rc_vol":64567691.7975,"market_cap":7984891340.02,"book_to_price":0.29494,"size":-1.23041,"value":0.03852}
{"date":"2020-08-24","id":"IQV","rc_vol":130234989.496,"market_cap":30138566112.62,"book_to_price":0.18551,"size":0.30498,"value":-0.34827}
{"date":"2020-08-24","id":"IR","rc_vol":78944630.5765,"market_cap":14459932547.58,"book_to_price":0.60071,"size":-0.45957,"value":0.65723}
{"date":"2020-08-24","id":"IRM","rc_vol":73729373.9875,"market_cap":8696940989.13,"book_to_price":0.1292,"size":-1.10052,"value":-0.6509}
{"date":"2020-08-24","id":"ISRG","rc_vol":302441989.237,"market_cap":81201917614.39999,"book_to_price":0.10764,"size":1.04633,"value":-0.75562}
{"date":"2020-08-24","id":"IT","rc_vol":51816124.147,"market_cap":11426899107.96,"book_to_price":0.07791,"size":-0.78308,"value":-0.94609}
{"date":"2020-08-24","id":"ITW","rc_vol":162565636.93,"market_cap":61650981017.56,"book_to_price":0.03703,"size":0.83257,"value":-1.24126}
{"date":"2020-08-24","id":"IVZ","rc_vol":50553083.9445,"market_cap":4655942520.06,"book_to_price":2.92143,"size":-1.83677,"value":2.90236}
{"date":"2020-08-24","id":"J","rc_vol":64417546.0445,"market_cap":11555718527.66,"book_to_price":0.4813,"size":-0.76243,"value":0.4482}
{"date":"2020-08-24","id":"JBHT","rc_vol":101963138.8905,"market_cap":14920831476.66,"book_to_price":0.16024,"size":-0.43127,"value":-0.48247}
{"date":"2020-08-24","id":"JCI","rc_vol":193222421.435,"market_cap":30200889120.93,"book_to_price":0.58955,"size":0.31036,"value":0.64459}
{"date":"2020-08-24","id":"JKHY","rc_vol":116929493.939,"market_cap":12706670060.6,"book_to_price":0.11914,"size":-0.6509,"value":-0.70887}
{"date":"2020-08-24","id":"JNJ","rc_vol":774690253.759,"market_cap":402190114041,"book_to_price":0.15659,"size":2.27415,"value":-0.49981}
{"date":"2020-08-24","id":"JNPR","rc_vol":79363725.349,"market_cap":7826542436.14,"book_to_price":0.561,"size":-1.26342,"value":0.59499}
{"date":"2020-08-24","id":"JPM","rc_vol":1447839797.197,"market_cap":296536266389.63995,"book_to_price":0.88105,"size":1.92387,"value":1.04633}
{"date":"2020-08-24","id":"K","rc_vol":133306572.9205,"market_cap":23623708165.85,"book_to_price":0.12149,"size":-0.00257,"value":-0.70231}
{"date":"2020-08-24","id":"KEY","rc_vol":90054717.9455,"market_cap":11656096788.55,"book_to_price":1.49372,"size":-0.75562,"value":1.78551}
{"date":"2020-08-24","id":"KEYS","rc_vol":165193212.777,"market_cap":17933110915.8,"book_to_price":0.17203,"size":-0.22523,"value":-0.4482}
{"date":"2020-08-24","id":"KHC","rc_vol":202449504.821,"market_cap":42252316139.52,"book_to_price":1.16065,"size":0.57073,"value":1.39789}
{"date":"2020-08-24","id":"KIM","rc_vol":60036095.13,"market_cap":4943765424.87,"book_to_price":0.97286,"size":-1.73848,"value":1.21969}
{"date":"2020-08-24","id":"KLAC","rc_vol":238539137.6445,"market_cap":31625322909.18,"book_to_price":0.07296,"size":0.37015,"value":-1.02892}
{"date":"2020-08-24","id":"KMB","rc_vol":227937208.517,"market_cap":53646717638.8,"book_to_price":0.005,"size":0.70887,"value":-1.51394}
{"date":"2020-08-24","id":"KMI","rc_vol":163598536.016,"market_cap":31938488515.35,"book_to_price":0.99419,"size":0.38115,"value":1.24126}
{"date":"2020-08-24","id":"KMX","rc_vol":107062121.769,"market_cap":17436274313.04,"book_to_price":0.20522,"size":-0.25693,"value":-0.25163}
{"date":"2020-08-24","id":"KO","rc_vol":610894343.948,"market_cap":203088352090.32001,"book_to_price":0.08609,"size":1.65434,"value":-0.89932}
{"date":"2020-08-24","id":"KR","rc_vol":210421975.7525,"market_cap":27935315908.92,"book_to_price":0.33492,"size":0.20946,"value":0.12614}
{"date":"2020-08-24","id":"KSU","rc_vol":226057017.074,"market_cap":17245159205.04,"book_to_price":0.25633,"size":-0.28355,"value":-0.06423}
{"date":"2020-08-24","id":"L","rc_vol":29256301.8075,"market_cap":9940124271.04,"book_to_price":1.70682,"size":-0.93816,"value":1.89326}
{"date":"2020-08-24","id":"LB","rc_vol":229701812.2995,"market_cap":8326543311.81,"book_to_price":-0.2235,"size":-1.18834,"value":-2.53216}
{"date":"2020-08-24","id":"LDOS","rc_vol":102665927.12,"market_cap":12666042881.73,"book_to_price":0.26488,"size":-0.65723,"value":-0.03338}
{"date":"2020-08-24","id":"LEG","rc_vol":58148427.1805,"market_cap":5271230679.25,"book_to_price":0.2349,"size":-1.6743,"value":-0.1365}
{"date":"2020-08-24","id":"LEN","rc_vol":168521904.276,"market_cap":24779486789.12,"book_to_price":0.6676,"size":0.07453,"value":0.77616}
{"date":"2020-08-24","id":"LH","rc_vol":138968818.5675,"market_cap":17592388000,"book_to_price":0.41795,"size":-0.24105,"value":0.31574}
{"date":"2020-08-24","id":"LHX","rc_vol":259785922.3425,"market_cap":38552284020.6,"book_to_price":0.56801,"size":0.49401,"value":0.61342}
{"date":"2020-08-24","id":"LIN","rc_vol":417522876.3255,"market_cap":128345455817.60001,"book_to_price":0.3548,"size":1.27473,"value":0.1833}
{"date":"2020-08-24","id":"LKQ","rc_vol":83067105.21025,"market_cap":9398690590.92,"book_to_price":0.5275,"size":-1.00336,"value":0.55872}
{"date":"2020-08-24","id":"LLY","rc_vol":432428870.477,"market_cap":142762767724.72,"book_to_price":0.02867,"size":1.4114,"value":-1.3588}
{"date":"2020-08-24","id":"LMT","rc_vol":372137472.348,"market_cap":108901196418.5,"book_to_price":0.03444,"size":1.19866,"value":-1.27473}
{"date":"2020-08-24","id":"LNC","rc_vol":63846731.0695,"market_cap":6747397619.4,"book_to_price":2.4565,"size":-1.4392,"value":2.34419}
{"date":"2020-08-24","id":"LNT","rc_vol":56933946.135,"market_cap":13493163016.32,"book_to_price":0.42261,"size":-0.54679,"value":0.33196}
{"date":"2020-08-24","id":"LRCX","rc_vol":563843893.9625,"market_cap":51306138217.76,"book_to_price":0.08844,"size":0.66997,"value":-0.88416}
{"date":"2020-08-24","id":"LUV","rc_vol":395932207.6895,"market_cap":20462663426.52,"book_to_price":0.5316,"size":-0.12096,"value":0.56472}
{"date":"2020-08-24","id":"LVS","rc_vol":291137763.4315,"market_cap":37059737426.04,"book_to_price":0.10038,"size":0.48823,"value":-0.79702}
{"date":"2020-08-24","id":"LW","rc_vol":71288697.7015,"market_cap":8979738551.84,"book_to_price":0.02673,"size":-1.06405,"value":-1.3716}
{"date":"2020-08-24","id":"LYB","rc_vol":115802487.208,"market_cap":21923225780.28,"book_to_price":0.33563,"size":-0.06423,"value":0.1365}
{"date":"2020-08-24","id":"LYV","rc_vol":96516478.8075,"market_cap":11004096209.76,"book_to_price":0.07809,"size":-0.81823,"value":-0.93816}
{"date":"2020-08-24","id":"MA","rc_vol":1118942383.852,"market_cap":337457621636.70001,"book_to_price":0.01917,"size":2.06833,"value":-1.48307}
{"date":"2020-08-24","id":"MAA","rc_vol":56742835.852,"market_cap":13133699912.52,"book_to_price":0.4699,"size":-0.58282,"value":0.42565}
{"date":"2020-08-24","id":"MAR","rc_vol":278118255.38925,"market_cap":30891862260.56,"book_to_price":-0.00065,"size":0.35919,"value":-1.61624}
{"date":"2020-08-24","id":"MAS","rc_vol":103638983.752,"market_cap":15351931276.3,"book_to_price":-0.00886,"size":-0.39775,"value":-1.6743}
{"date":"2020-08-24","id":"MCD","rc_vol":608487407.9165,"market_cap":157314181425.73999,"book_to_price":-0.05908,"size":1.45352,"value":-2.02819}
{"date":"2020-08-24","id":"MCHP","rc_vol":279763434.8355,"market_cap":26478736401.21,"book_to_price":0.21094,"size":0.15206,"value":-0.21997}
{"date":"2020-08-24","id":"MCK","rc_vol":169580524.2855,"market_cap":24434980321.46,"book_to_price":0.20839,"size":0.06423,"value":-0.23577}
{"date":"2020-08-24","id":"MCO","rc_vol":188471881.7415,"market_cap":53395019000.00001,"book_to_price":0.0195,"size":0.70231,"value":-1.46813}
{"date":"2020-08-24","id":"MDLZ","rc_vol":324041042.4855,"market_cap":82086604629.67999,"book_to_price":0.31696,"size":1.05515,"value":0.08998}
{"date":"2020-08-24","id":"MDT","rc_vol":425057822.5535,"market_cap":132426438619.86,"book_to_price":0.38313,"size":1.30965,"value":0.2305}
{"date":"2020-08-24","id":"MET","rc_vol":215388618.3685,"market_cap":33834907891.68,"book_to_price":2.0754,"size":0.42004,"value":2.11203}
{"date":"2020-08-24","id":"MGM","rc_vol":445061156.2215,"market_cap":10436486024.16,"book_to_price":0.78321,"size":-0.86919,"value":0.92246}
{"date":"2020-08-24","id":"MHK","rc_vol":79164173.085,"market_cap":6429379885.28,"book_to_price":1.21961,"size":-1.46813,"value":1.46813}
{"date":"2020-08-24","id":"MKC","rc_vol":85840612.3665,"market_cap":27064196583.75,"book_to_price":0.13486,"size":0.18852,"value":-0.60725}
{"date":"2020-08-24","id":"MKTX","rc_vol":79306276.365,"market_cap":18979792022.4,"book_to_price":0.04497,"size":-0.18852,"value":-1.19866}
{"date":"2020-08-24","id":"MLM","rc_vol":120573835.7335,"market_cap":13055288139.3,"book_to_price":0.4206,"size":-0.59499,"value":0.32114}
{"date":"2020-08-24","id":"MMC","rc_vol":171647461.0235,"market_cap":57475881373.05,"book_to_price":0.14312,"size":0.80405,"value":-0.57073}
{"date":"2020-08-24","id":"MMM","rc_vol":434276865.3225,"market_cap":93148103965.82001,"book_to_price":0.11656,"size":1.14824,"value":-0.72871}
{"date":"2020-08-24","id":"MNST","rc_vol":154408055.708,"market_cap":43562605966.16,"book_to_price":0.08886,"size":0.58889,"value":-0.86919}
{"date":"2020-08-24","id":"MO","rc_vol":281367907.5125,"market_cap":80765942398.92,"book_to_price":0.07043,"size":1.03758,"value":-1.05515}
{"date":"2020-08-24","id":"MOS","rc_vol":82994044.7525,"market_cap":6629068387.59,"book_to_price":1.26506,"size":-1.45352,"value":1.51394}
{"date":"2020-08-24","id":"MPC","rc_vol":302925017.5975,"market_cap":23019235753.8,"book_to_price":1.04643,"size":-0.02311,"value":1.30965}
{"date":"2020-08-24","id":"MRK","rc_vol":603773179.044,"market_cap":214498119211.18002,"book_to_price":0.12217,"size":1.71631,"value":-0.69579}
{"date":"2020-08-24","id":"MRO","rc_vol":133662368.009,"market_cap":4164946632.58,"book_to_price":2.87111,"size":-2.02819,"value":2.67369}
{"date":"2020-08-24","id":"MS","rc_vol":383460779.5365,"market_cap":80516041018,"book_to_price":1.08336,"size":1.02892,"value":1.33383}
{"date":"2020-08-24","id":"MSCI","rc_vol":185189574.412,"market_cap":30418005994.2,"book_to_price":-0.01022,"size":0.32114,"value":-1.69494}
{"date":"2020-08-24","id":"MSFT","rc_vol":6731722058.02,"market_cap":1612061428213.7002,"book_to_price":0.07339,"size":2.53216,"value":-1.00336}
{"date":"2020-08-24","id":"MSI","rc_vol":170909744.701,"market_cap":25836629988.96,"book_to_price":-0.03669,"size":0.11063,"value":-1.83677}
{"date":"2020-08-24","id":"MTB","rc_vol":75903834.0485,"market_cap":13142818075.58,"book_to_price":1.20338,"size":-0.57676,"value":1.45352}
{"date":"2020-08-24","id":"MTD","rc_vol":102305731.054,"market_cap":23011934974.7,"book_to_price":0.01956,"size":-0.02825,"value":-1.45352}
{"date":"2020-08-24","id":"MU","rc_vol":905897452.98475,"market_cap":47395194815.52,"book_to_price":0.79797,"size":0.63831,"value":0.95409}
{"date":"2020-08-24","id":"MXIM","rc_vol":259982457.7585,"market_cap":18266504920.82,"book_to_price":0.08868,"size":-0.20946,"value":-0.87665}
{"date":"2020-08-24","id":"MYL","rc_vol":77012173.85775,"market_cap":8265942075.3,"book_to_price":1.36254,"size":-1.19866,"value":1.65434}
{"date":"2020-08-24","id":"NBL","rc_vol":127957486.203,"market_cap":4816174707.04,"book_to_price":0.91297,"size":-1.78551,"value":1.11931}
{"date":"2020-08-24","id":"NCLH","rc_vol":448245609.2425,"market_cap":3988758650.92,"book_to_price":1.09675,"size":-2.27415,"value":1.3588}
{"date":"2020-08-24","id":"NDAQ","rc_vol":87881816.4245,"market_cap":21316083532.8,"book_to_price":0.25314,"size":-0.09514,"value":-0.07968}
{"date":"2020-08-24","id":"NEE","rc_vol":419961015.2575,"market_cap":138281424184.01001,"book_to_price":0.2681,"size":1.34621,"value":-0.01797}
{"date":"2020-08-24","id":"NEM","rc_vol":477494549.046,"market_cap":52657372354.84999,"book_to_price":0.41787,"size":0.68283,"value":0.31036}
{"date":"2020-08-24","id":"NFLX","rc_vol":2447728828.928,"market_cap":217116312743.32999,"book_to_price":0.04299,"size":1.78551,"value":-1.21969}
{"date":"2020-08-24","id":"NI","rc_vol":60046748.7305,"market_cap":8697204003.84,"book_to_price":0.66014,"size":-1.09127,"value":0.76243}
{"date":"2020-08-24","id":"NKE","rc_vol":574310709.13,"market_cap":171197768252.75,"book_to_price":0.04705,"size":1.52992,"value":-1.18834}
{"date":"2020-08-24","id":"NLOK","rc_vol":133664115.352,"market_cap":13306158626.67,"book_to_price":0.00075,"size":-0.57073,"value":-1.58032}
{"date":"2020-08-24","id":"NLSN","rc_vol":55013167.757,"market_cap":5311486305.9,"book_to_price":0.38483,"size":-1.65434,"value":0.23577}
{"date":"2020-08-24","id":"NOC","rc_vol":257060238.239,"market_cap":56326013325.18,"book_to_price":0.17242,"size":0.76928,"value":-0.44255}
{"date":"2020-08-24","id":"NOV","rc_vol":65173672.746,"market_cap":4570099090.15,"book_to_price":1.19472,"size":-1.89326,"value":1.42517}
{"date":"2020-08-24","id":"NOW","rc_vol":830458733.25,"market_cap":86198756000,"book_to_price":0.02876,"size":1.09127,"value":-1.34621}
{"date":"2020-08-24","id":"NRG","rc_vol":69842148.3235,"market_cap":8428326181.8,"book_to_price":0.18224,"size":-1.15809,"value":-0.38667}
{"date":"2020-08-24","id":"NSC","rc_vol":272370148.357,"market_cap":53299974975.71,"book_to_price":0.27882,"size":0.69579,"value":0.01284}
{"date":"2020-08-24","id":"NTAP","rc_vol":138510989.0385,"market_cap":9149922375,"book_to_price":0.02645,"size":-1.04633,"value":-1.38463}
{"date":"2020-08-24","id":"NTRS","rc_vol":65059384.2495,"market_cap":17007410649.9,"book_to_price":0.66925,"size":-0.28889,"value":0.78308}
{"date":"2020-08-24","id":"NUE","rc_vol":93292969.646,"market_cap":13457711441.22,"book_to_price":0.75557,"size":-0.55275,"value":0.87665}
{"date":"2020-08-24","id":"NVDA","rc_vol":5065579641.8075,"market_cap":312014100000,"book_to_price":0.04198,"size":2.02819,"value":-1.23041}
{"date":"2020-08-24","id":"NVR","rc_vol":86008190.159,"market_cap":15546912954.48,"book_to_price":0.15546,"size":-0.38115,"value":-0.51729}
{"date":"2020-08-24","id":"NWL","rc_vol":55197008.6795,"market_cap":6828010000,"book_to_price":0.50586,"size":-1.38463,"value":0.50562}
{"date":"2020-08-24","id":"NWS","rc_vol":5777999.346,"market_cap":8609566360.78,"book_to_price":0.90969,"size":-1.10987,"value":1.09127}
{"date":"2020-08-24","id":"NWSA","rc_vol":30500787.792,"market_cap":8597796618.66,"book_to_price":0.91093,"size":-1.11931,"value":1.10052}
{"date":"2020-08-24","id":"O","rc_vol":118172331.9555,"market_cap":20989589403.84,"book_to_price":0.49491,"size":-0.11063,"value":0.47672}
{"date":"2020-08-24","id":"ODFL","rc_vol":142088201.381,"market_cap":23265276138,"book_to_price":0.12964,"size":-0.01284,"value":-0.64459}
{"date":"2020-08-24","id":"OKE","rc_vol":147759795.4025,"market_cap":11940148416,"book_to_price":0.52266,"size":-0.71545,"value":0.54679}
{"date":"2020-08-24","id":"OMC","rc_vol":126385378.6375,"market_cap":11291351446.2,"book_to_price":0.2137,"size":-0.79702,"value":-0.18852}
{"date":"2020-08-24","id":"ORCL","rc_vol":539310919.9715,"market_cap":169360559580,"book_to_price":0.07129,"size":1.49833,"value":-1.03758}
{"date":"2020-08-24","id":"ORLY","rc_vol":273221348.6825,"market_cap":34168290702.52,"book_to_price":0.00319,"size":0.43127,"value":-1.5463}
{"date":"2020-08-24","id":"OXY","rc_vol":345365840.096,"market_cap":11844239301.44,"book_to_price":2.64221,"size":-0.72207,"value":2.53216}
{"date":"2020-08-24","id":"PAYC","rc_vol":153541415.4265,"market_cap":16820762687.96,"book_to_price":0.03566,"size":-0.30498,"value":-1.26342}
{"date":"2020-08-24","id":"PAYX","rc_vol":118635118.74275,"market_cap":26516667196.62,"book_to_price":0.10489,"size":0.16766,"value":-0.77616}
{"date":"2020-08-24","id":"PBCT","rc_vol":52506654.77,"market_cap":4437672014.05,"book_to_price":1.74089,"size":-1.92387,"value":1.92387}
{"date":"2020-08-24","id":"PCAR","rc_vol":129955763.756,"market_cap":30085154838,"book_to_price":0.32034,"size":0.29424,"value":0.09514}
{"date":"2020-08-24","id":"PEAK","rc_vol":95911497.9725,"market_cap":14775518719.35,"book_to_price":0.48976,"size":-0.4369,"value":0.46527}
{"date":"2020-08-24","id":"PEG","rc_vol":102609339.9125,"market_cap":26946657515.52,"book_to_price":0.57488,"size":0.1833,"value":0.62581}
{"date":"2020-08-24","id":"PEP","rc_vol":436907151.489,"market_cap":188946997619.32001,"book_to_price":0.06611,"size":1.61624,"value":-1.08211}
{"date":"2020-08-24","id":"PFE","rc_vol":898127842.6655,"market_cap":215971936355.52002,"book_to_price":0.30109,"size":1.73848,"value":0.05909}
{"date":"2020-08-24","id":"PFG","rc_vol":67490929.4495,"market_cap":11695869128.29,"book_to_price":1.30329,"size":-0.74885,"value":1.56309}
{"date":"2020-08-24","id":"PG","rc_vol":857029454.072,"market_cap":340252320730.71997,"book_to_price":0.13384,"size":2.11203,"value":-0.61342}
{"date":"2020-08-24","id":"PGR","rc_vol":196455478.335,"market_cap":53742105148.12,"book_to_price":0.26704,"size":0.71545,"value":-0.02825}
{"date":"2020-08-24","id":"PH","rc_vol":178170776.412,"market_cap":26453816856.48,"book_to_price":0.238,"size":0.14687,"value":-0.13131}
{"date":"2020-08-24","id":"PHM","rc_vol":122231938.7665,"market_cap":12733075296.8,"book_to_price":0.45956,"size":-0.64459,"value":0.40887}
{"date":"2020-08-24","id":"PKG","rc_vol":80830523.7585,"market_cap":9101112976.88,"book_to_price":0.3461,"size":-1.05515,"value":0.15206}
{"date":"2020-08-24","id":"PKI","rc_vol":116623037.03,"market_cap":13021044558.9,"book_to_price":0.21195,"size":-0.60725,"value":-0.19898}
{"date":"2020-08-24","id":"PLD","rc_vol":262362527.232,"market_cap":76122654720,"book_to_price":0.42357,"size":1.00336,"value":0.33739}
{"date":"2020-08-24","id":"PM","rc_vol":298624456.761,"market_cap":121561852180.26001,"book_to_price":-0.09869,"size":1.24126,"value":-2.11203}
{"date":"2020-08-24","id":"PNC","rc_vol":222186251.539,"market_cap":45162523199.3,"book_to_price":1.09079,"size":0.62581,"value":1.34621}
{"date":"2020-08-24","id":"PNR","rc_vol":47640217.4055,"market_cap":7635121595.4,"book_to_price":0.25536,"size":-1.2862,"value":-0.07453}
{"date":"2020-08-24","id":"PNW","rc_vol":81586726.39,"market_cap":8353764191.08,"book_to_price":0.65472,"size":-1.17814,"value":0.75562}
{"date":"2020-08-24","id":"PPG","rc_vol":150590838.207,"market_cap":27899603627.49,"book_to_price":0.17319,"size":0.20422,"value":-0.4369}
{"date":"2020-08-24","id":"PPL","rc_vol":143509165.798,"market_cap":21556128287.64,"book_to_price":0.61426,"size":-0.06938,"value":0.68283}
{"date":"2020-08-24","id":"PRGO","rc_vol":51640194.604,"market_cap":7142820273.6,"book_to_price":0.8101,"size":-1.34621,"value":0.97025}
{"date":"2020-08-24","id":"PRU","rc_vol":161348027.421,"market_cap":26626950000,"book_to_price":2.27014,"size":0.17808,"value":2.2136}
{"date":"2020-08-24","id":"PSA","rc_vol":163913848.0905,"market_cap":36103441479.75,"book_to_price":0.24965,"size":0.46527,"value":-0.09514}
{"date":"2020-08-24","id":"PSX","rc_vol":201211379.378,"market_cap":26625395360.2,"book_to_price":0.77802,"size":0.17287,"value":0.90698}
{"date":"2020-08-24","id":"PVH","rc_vol":54377605.8185,"market_cap":3561189782.22,"book_to_price":1.26739,"size":-2.67369,"value":1.52992}
{"date":"2020-08-24","id":"PWR","rc_vol":61006144.5965,"market_cap":6824518824.64,"book_to_price":0.55542,"size":-1.39789,"value":0.58282}
{"date":"2020-08-24","id":"PXD","rc_vol":141214857.9655,"market_cap":16834182883.65,"book_to_price":0.72537,"size":-0.29961,"value":0.83981}
{"date":"2020-08-24","id":"PYPL","rc_vol":1559629060.608,"market_cap":230893661344.72,"book_to_price":0.0764,"size":1.86429,"value":-0.98667}
{"date":"2020-08-24","id":"QCOM","rc_vol":1309267253.9335,"market_cap":127494042745,"book_to_price":0.02593,"size":1.26342,"value":-1.39789}
{"date":"2020-08-24","id":"QRVO","rc_vol":193533473.167,"market_cap":14927278358.87,"book_to_price":0.2915,"size":-0.42565,"value":0.02825}
{"date":"2020-08-24","id":"RCL","rc_vol":511706950.8635,"market_cap":12883482246.81,"book_to_price":0.79418,"size":-0.6196,"value":0.93816}
{"date":"2020-08-24","id":"RE","rc_vol":56054657.779,"market_cap":8549623463.34,"book_to_price":1.00366,"size":-1.14824,"value":1.26342}
{"date":"2020-08-24","id":"REG","rc_vol":46851905.79,"market_cap":6863190270.58,"book_to_price":0.90329,"size":-1.3716,"value":1.07304}
{"date":"2020-08-24","id":"REGN","rc_vol":365152434.443,"market_cap":68131115922.69,"book_to_price":0.17808,"size":0.90698,"value":-0.42004}
{"date":"2020-08-24","id":"RF","rc_vol":82951672.1225,"market_cap":10527685332.67,"book_to_price":0,"size":-0.85441,"value":-1.59803}
{"date":"2020-08-24","id":"RHI","rc_vol":46951009.214,"market_cap":6343234094.7,"book_to_price":0.17813,"size":-1.51394,"value":-0.41445}
{"date":"2020-08-24","id":"RJF","rc_vol":43314702.0185,"market_cap":10099149029.2,"book_to_price":0.67313,"size":-0.90698,"value":0.79003}
{"date":"2020-08-24","id":"RL","rc_vol":89582278.1285,"market_cap":4871753162.55,"book_to_price":0.5528,"size":-1.76152,"value":0.57676}
{"date":"2020-08-24","id":"RMD","rc_vol":142915609.01,"market_cap":25949176109.73,"book_to_price":0.08696,"size":0.12096,"value":-0.89172}
{"date":"2020-08-24","id":"ROK","rc_vol":141885014.7885,"market_cap":26500771070.32,"book_to_price":0.02907,"size":0.16245,"value":-1.33383}
{"date":"2020-08-24","id":"ROL","rc_vol":48245082.872,"market_cap":18007069515.86,"book_to_price":0.04792,"size":-0.21471,"value":-1.17814}
{"date":"2020-08-24","id":"ROP","rc_vol":205752071.3935,"market_cap":45098302353.65,"book_to_price":0.21268,"size":0.6196,"value":-0.19375}
{"date":"2020-08-24","id":"ROST","rc_vol":241917371.402,"market_cap":31043482911.42,"book_to_price":0.09076,"size":0.36466,"value":-0.84709}
{"date":"2020-08-24","id":"RSG","rc_vol":80636400.0365,"market_cap":28587617694.09,"book_to_price":0.28394,"size":0.25163,"value":0.01797}
{"date":"2020-08-24","id":"RTX","rc_vol":514772705.181,"market_cap":92071781194.26001,"book_to_price":0.73014,"size":1.13849,"value":0.84709}
{"date":"2020-08-24","id":"SBAC","rc_vol":160356442.9285,"market_cap":34094705485.28,"book_to_price":-0.12662,"size":0.42565,"value":-2.27415}
{"date":"2020-08-24","id":"SBUX","rc_vol":572690068.494,"market_cap":90094829999.99998,"book_to_price":-0.09569,"size":1.11931,"value":-2.06833}
{"date":"2020-08-24","id":"SCHW","rc_vol":290893254.17,"market_cap":44351375197.35001,"book_to_price":0.59232,"size":0.60111,"value":0.6509}
{"date":"2020-08-24","id":"SEE","rc_vol":48413496.1145,"market_cap":6361932301.15,"book_to_price":-0.02859,"size":-1.49833,"value":-1.81056}
{"date":"2020-08-24","id":"SHW","rc_vol":306472449.3615,"market_cap":61533179869.56001,"book_to_price":0.06289,"size":0.82538,"value":-1.09127}
{"date":"2020-08-24","id":"SIVB","rc_vol":54762723.223,"market_cap":12333296808.34,"book_to_price":0.57039,"size":-0.68283,"value":0.6196}
{"date":"2020-08-24","id":"SJM","rc_vol":87209305.6495,"market_cap":12783100494.56,"book_to_price":0.64076,"size":-0.63831,"value":0.71545}
{"date":"2020-08-24","id":"SLB","rc_vol":202921639.8435,"market_cap":25790930384.94,"book_to_price":0.46683,"size":0.10546,"value":0.42004}
{"date":"2020-08-24","id":"SLG","rc_vol":55091848.7475,"market_cap":3610325903.51,"book_to_price":1.48019,"size":-2.53216,"value":1.76152}
{"date":"2020-08-24","id":"SNA","rc_vol":59806266.4335,"market_cap":8055543141.3,"book_to_price":0.43283,"size":-1.21969,"value":0.37015}
{"date":"2020-08-24","id":"SNPS","rc_vol":162947221.9835,"market_cap":32133073461.7,"book_to_price":0.13304,"size":0.38667,"value":-0.62581}
{"date":"2020-08-24","id":"SO","rc_vol":203808548.0785,"market_cap":55309567272.75999,"book_to_price":0.57786,"size":0.75562,"value":0.63205}
{"date":"2020-08-24","id":"SPG","rc_vol":386559785.183,"market_cap":19727323632.92,"book_to_price":0.11059,"size":-0.16245,"value":-0.7421}
{"date":"2020-08-24","id":"SPGI","rc_vol":285614058.4295,"market_cap":87244410000,"book_to_price":0.00241,"size":1.10052,"value":-1.56309}
{"date":"2020-08-24","id":"SRE","rc_vol":175450976.3325,"market_cap":36707092663.24,"book_to_price":0.60247,"size":0.48247,"value":0.66359}
{"date":"2020-08-24","id":"STE","rc_vol":64739799.638,"market_cap":13031563085.3,"book_to_price":0.26044,"size":-0.60111,"value":-0.04366}
{"date":"2020-08-24","id":"STT","rc_vol":126411337.1845,"market_cap":23803488537.5,"book_to_price":1.04493,"size":0.02311,"value":1.29784}
{"date":"2020-08-24","id":"STX","rc_vol":171974605.4015,"market_cap":11507061188.6,"book_to_price":0.15573,"size":-0.76928,"value":-0.51145}
{"date":"2020-08-24","id":"STZ","rc_vol":169878751.534,"market_cap":34601201842.02,"book_to_price":0.32882,"size":0.44255,"value":0.11063}
{"date":"2020-08-24","id":"SWK","rc_vol":159939819.7495,"market_cap":25418140169.1,"book_to_price":0.39183,"size":0.09514,"value":0.25693}
{"date":"2020-08-24","id":"SWKS","rc_vol":245968391.9785,"market_cap":23727476158.35,"book_to_price":0.17627,"size":0.0077,"value":-0.42565}
{"date":"2020-08-24","id":"SYF","rc_vol":117667661.5285,"market_cap":13957582313.01,"book_to_price":0.85251,"size":-0.48823,"value":1.03758}
{"date":"2020-08-24","id":"SYK","rc_vol":220594905.983,"market_cap":70906865378.14,"book_to_price":0.17987,"size":0.95409,"value":-0.39775}
{"date":"2020-08-24","id":"SYY","rc_vol":183612295.129,"market_cap":29167728153.98,"book_to_price":0.06956,"size":0.27821,"value":-1.06405}
{"date":"2020-08-24","id":"T","rc_vol":848894555.038,"market_cap":211541250000,"book_to_price":0.8404,"size":1.69494,"value":1.00336}
{"date":"2020-08-24","id":"TAP","rc_vol":68622426.6745,"market_cap":7973819547.2,"book_to_price":1.6307,"size":-1.24126,"value":1.86429}
{"date":"2020-08-24","id":"TDG","rc_vol":202749656.433,"market_cap":25915781050.32,"book_to_price":-0.16241,"size":0.11579,"value":-2.34419}
{"date":"2020-08-24","id":"TDY","rc_vol":57944822.575,"market_cap":11420287206.2,"book_to_price":0.25217,"size":-0.79003,"value":-0.08483}
{"date":"2020-08-24","id":"TEL","rc_vol":140838253.129,"market_cap":30871799232.12,"book_to_price":0.29269,"size":0.35372,"value":0.03338}
{"date":"2020-08-24","id":"TFC","rc_vol":164971523.3305,"market_cap":49735056909.23,"book_to_price":1.3249,"size":0.6509,"value":1.58032}
{"date":"2020-08-24","id":"TFX","rc_vol":69579780.664,"market_cap":17286752228.9,"book_to_price":0.17918,"size":-0.27288,"value":-0.40887}
{"date":"2020-08-24","id":"TGT","rc_vol":826834922.482,"market_cap":76817378192.39999,"book_to_price":0.1454,"size":1.01181,"value":-0.54679}
{"date":"2020-08-24","id":"TIF","rc_vol":131118770.0975,"market_cap":15290894390.74,"book_to_price":0.20724,"size":-0.4033,"value":-0.24105}
{"date":"2020-08-24","id":"TJX","rc_vol":436027786.5385,"market_cap":61906288217.92,"book_to_price":0.07655,"size":0.83981,"value":-0.97025}
{"date":"2020-08-24","id":"TMO","rc_vol":463135164.053,"market_cap":169537749158,"book_to_price":0.17621,"size":1.51394,"value":-0.43127}
{"date":"2020-08-24","id":"TMUS","rc_vol":457171159.4615,"market_cap":142125158754.88,"book_to_price":0.20388,"size":1.39789,"value":-0.27288}
{"date":"2020-08-24","id":"TPR","rc_vol":84755509.93,"market_cap":4014472030.06,"book_to_price":0.63597,"size":-2.11203,"value":0.70887}
{"date":"2020-08-24","id":"TROW","rc_vol":135899232.879,"market_cap":30602202771.42,"book_to_price":0.2206,"size":0.32655,"value":-0.16766}
{"date":"2020-08-24","id":"TRV","rc_vol":137625864.28,"market_cap":28314368988.42,"book_to_price":0.95157,"size":0.23577,"value":1.17814}
{"date":"2020-08-24","id":"TSCO","rc_vol":173818405.9825,"market_cap":17723784793.6,"book_to_price":0.07638,"size":-0.2305,"value":-0.99498}
{"date":"2020-08-24","id":"TSN","rc_vol":148008131.3515,"market_cap":22923022957.12,"book_to_price":0.63033,"size":-0.03852,"value":0.68929}
{"date":"2020-08-24","id":"TT","rc_vol":145627992.614,"market_cap":28140868356.06,"book_to_price":0.21097,"size":0.21997,"value":-0.21471}
{"date":"2020-08-24","id":"TTWO","rc_vol":244277339.98325,"market_cap":19728049466.4,"book_to_price":0.12871,"size":-0.15725,"value":-0.65723}
{"date":"2020-08-24","id":"TWTR","rc_vol":507078802.9045,"market_cap":30804539290.46,"book_to_price":0.28553,"size":0.33739,"value":0.02311}
{"date":"2020-08-24","id":"TXN","rc_vol":518058489.2575,"market_cap":128534390507.07001,"book_to_price":0.05947,"size":1.2862,"value":-1.10052}
{"date":"2020-08-24","id":"TXT","rc_vol":47618193.416,"market_cap":8574133296,"book_to_price":0.64461,"size":-1.13849,"value":0.7421}
{"date":"2020-08-24","id":"TYL","rc_vol":98887826.52,"market_cap":13678247948.63,"book_to_price":0.13374,"size":-0.52904,"value":-0.6196}
{"date":"2020-08-24","id":"UA","rc_vol":53837553.676,"market_cap":3982402827.71,"book_to_price":0.38926,"size":-2.34419,"value":0.24634}
{"date":"2020-08-24","id":"UAA","rc_vol":85507111.09,"market_cap":4418332897.79,"book_to_price":0.35085,"size":-1.95637,"value":0.15725}
{"date":"2020-08-24","id":"UAL","rc_vol":1199210560.1985,"market_cap":9614100027.28,"book_to_price":0.88589,"size":-0.96214,"value":1.05515}
{"date":"2020-08-24","id":"UDR","rc_vol":54128260.9795,"market_cap":10055879065.92,"book_to_price":0.33784,"size":-0.9147,"value":0.14168}
{"date":"2020-08-24","id":"UHS","rc_vol":69536624.585,"market_cap":9231508049.9,"book_to_price":0.58638,"size":-1.03758,"value":0.63831}
{"date":"2020-08-24","id":"ULTA","rc_vol":203487324.3305,"market_cap":12050706154,"book_to_price":0.14555,"size":-0.69579,"value":-0.54086}
{"date":"2020-08-24","id":"UNH","rc_vol":822617111.1465,"market_cap":297923936758.27997,"book_to_price":0.19125,"size":1.95637,"value":-0.32655}
{"date":"2020-08-24","id":"UNP","rc_vol":475136916.755,"market_cap":130045148916,"book_to_price":0.12651,"size":1.29784,"value":-0.66997}
{"date":"2020-08-24","id":"UPS","rc_vol":852459946.2455,"market_cap":137111934679.11,"book_to_price":0.02406,"size":1.33383,"value":-1.4392}
{"date":"2020-08-24","id":"URI","rc_vol":148396799.3375,"market_cap":12618373291.62,"book_to_price":0.30963,"size":-0.66359,"value":0.07968}
{"date":"2020-08-24","id":"USB","rc_vol":205885384.718,"market_cap":53036439070.16,"book_to_price":0.97163,"size":0.68929,"value":1.19866}
{"date":"2020-08-24","id":"V","rc_vol":1614653947.469,"market_cap":396498091455.52002,"book_to_price":0.08959,"size":2.2136,"value":-0.85441}
{"date":"2020-08-24","id":"VAR","rc_vol":398894241.563,"market_cap":15665578012.5,"book_to_price":0.11878,"size":-0.37565,"value":-0.71545}
{"date":"2020-08-24","id":"VFC","rc_vol":112711834.365,"market_cap":23976665004.52,"book_to_price":0.14003,"size":0.03338,"value":-0.58282}
{"date":"2020-08-24","id":"VIAC","rc_vol":253112147.20225,"market_cap":16313546819.24,"book_to_price":0.82441,"size":-0.32114,"value":0.98667}
{"date":"2020-08-24","id":"VLO","rc_vol":226390205.188,"market_cap":21456187757.88,"book_to_price":0.925,"size":-0.08483,"value":1.15809}
{"date":"2020-08-24","id":"VMC","rc_vol":118173926.426,"market_cap":16664210737.26,"book_to_price":0.33547,"size":-0.31036,"value":0.13131}
{"date":"2020-08-24","id":"VNO","rc_vol":70410724.2685,"market_cap":6776963643.96,"book_to_price":1.00886,"size":-1.42517,"value":1.27473}
{"date":"2020-08-24","id":"VRSK","rc_vol":113189114.1775,"market_cap":30123403957.15,"book_to_price":0.06907,"size":0.29961,"value":-1.07304}
{"date":"2020-08-24","id":"VRSN","rc_vol":130716402.4685,"market_cap":23743701886.59,"book_to_price":-0.05898,"size":0.01284,"value":-1.99102}
{"date":"2020-08-24","id":"VRTX","rc_vol":349037175.827,"market_cap":70659578367.51999,"book_to_price":0.10642,"size":0.94609,"value":-0.76243}
{"date":"2020-08-24","id":"VTR","rc_vol":104621596.685,"market_cap":15534837378.6,"book_to_price":0.68446,"size":-0.38667,"value":0.79702}
{"date":"2020-08-24","id":"VZ","rc_vol":646098507.996,"market_cap":244103797791.30002,"book_to_price":0.25685,"size":1.89326,"value":-0.05394}
{"date":"2020-08-24","id":"WAB","rc_vol":79721907.398,"market_cap":12329507974.08,"book_to_price":0.79854,"size":-0.68929,"value":0.96214}
{"date":"2020-08-24","id":"WAT","rc_vol":102704430.965,"market_cap":13390872185.28,"book_to_price":-0.01432,"size":-0.56472,"value":-1.73848}
{"date":"2020-08-24","id":"WBA","rc_vol":232296058.82875,"market_cap":34193435151.94,"book_to_price":0.60646,"size":0.4369,"value":0.66997}
{"date":"2020-08-24","id":"WDC","rc_vol":260536851.08575,"market_cap":10102921788.72,"book_to_price":0.91488,"size":-0.89932,"value":1.13849}
{"date":"2020-08-24","id":"WEC","rc_vol":94074410.1775,"market_cap":29016822506.69,"book_to_price":0.36133,"size":0.26224,"value":0.19375}
{"date":"2020-08-24","id":"WELL","rc_vol":140374036.097,"market_cap":23433112940.61,"book_to_price":0.68846,"size":-0.0077,"value":0.81112}
{"date":"2020-08-24","id":"WFC","rc_vol":912443609.9565,"market_cap":96923941963.8,"book_to_price":1.88517,"size":1.16806,"value":1.99102}
{"date":"2020-08-24","id":"WHR","rc_vol":111856065.2695,"market_cap":11261477141.16,"book_to_price":0.26799,"size":-0.80405,"value":-0.02311}
{"date":"2020-08-24","id":"WLTW","rc_vol":148249297.244,"market_cap":25524274645.12,"book_to_price":0.40491,"size":0.1003,"value":0.28355}
{"date":"2020-08-24","id":"WM","rc_vol":154505530.2025,"market_cap":46960785546.92,"book_to_price":0.14674,"size":0.63205,"value":-0.52904}
{"date":"2020-08-24","id":"WMB","rc_vol":164641468.9685,"market_cap":25974547213.34,"book_to_price":0.47562,"size":0.13131,"value":0.43127}
{"date":"2020-08-24","id":"WMT","rc_vol":1051962768.9975,"market_cap":372770032623.5,"book_to_price":0.18306,"size":2.16009,"value":-0.37565}
{"date":"2020-08-24","id":"WRB","rc_vol":35774817.1235,"market_cap":10755629035.98,"book_to_price":0.51075,"size":-0.83257,"value":0.52316}
{"date":"2020-08-24","id":"WRK","rc_vol":71186824.937,"market_cap":7378397356.92,"book_to_price":1.55622,"size":-1.30965,"value":1.81056}
{"date":"2020-08-24","id":"WST","rc_vol":125079075.442,"market_cap":20046269435.28,"book_to_price":0.08013,"size":-0.1365,"value":-0.92246}
{"date":"2020-08-24","id":"WU","rc_vol":140319652.219,"market_cap":9652154010.39,"book_to_price":-0.01551,"size":-0.94609,"value":-1.76152}
{"date":"2020-08-24","id":"WY","rc_vol":143574072.8335,"market_cap":21507414940,"book_to_price":0.38136,"size":-0.07968,"value":0.22523}
{"date":"2020-08-24","id":"WYNN","rc_vol":388852653.4305,"market_cap":8930413576.56,"book_to_price":0.13909,"size":-1.07304,"value":-0.60111}
{"date":"2020-08-24","id":"XEL","rc_vol":167566129.163,"market_cap":36569077781.44,"book_to_price":0.36602,"size":0.47672,"value":0.19898}
{"date":"2020-08-24","id":"XLNX","rc_vol":264026002.473,"market_cap":24920028000,"book_to_price":0.09308,"size":0.07968,"value":-0.83257}
{"date":"2020-08-24","id":"XOM","rc_vol":852950564.1645,"market_cap":173398943444.51999,"book_to_price":1.05006,"size":1.5463,"value":1.32165}
{"date":"2020-08-24","id":"XRAY","rc_vol":85656796.565,"market_cap":9332826744,"book_to_price":0.50226,"size":-1.01181,"value":0.49401}
{"date":"2020-08-24","id":"XRX","rc_vol":67925170.863,"market_cap":3996135136,"book_to_price":1.37057,"size":-2.16009,"value":1.6743}
{"date":"2020-08-24","id":"XYL","rc_vol":61544898.8555,"market_cap":14288767864.2,"book_to_price":0.19988,"size":-0.47099,"value":-0.29424}
{"date":"2020-08-24","id":"YUM","rc_vol":149091361.9685,"market_cap":28924751909.2,"book_to_price":-0.2845,"size":0.25693,"value":-2.67369}
{"date":"2020-08-24","id":"ZBH","rc_vol":146163079.7675,"market_cap":28158175706.08,"book_to_price":0.42185,"size":0.22523,"value":0.32655}
{"date":"2020-08-24","id":"ZBRA","rc_vol":73600042.5605,"market_cap":14686059248.52,"book_to_price":0.12277,"size":-0.44255,"value":-0.68283}
{"date":"2020-08-24","id":"ZION","rc_vol":46031153.44,"market_cap":5176399000.5,"book_to_price":1.44347,"size":-1.71631,"value":1.71631}
{"date":"2020-08-24","id":"ZTS","rc_vol":244674824.603,"market_cap":75216370061.64,"book_to_price":0.0366,"size":0.99498,"value":-1.25227}
{"date":"2020-08-25","id":"A","rc_vol":134285855.259,"market_cap":30136673849.6,"book_to_price":0.15821,"size":0.29424,"value":-0.48823}
{"date":"2020-08-25","id":"AAL","rc_vol":874489215.3145,"market_cap":6835062030.72,"book_to_price":-0.46364,"size":-1.46813,"value":-2.90236}
{"date":"2020-08-25","id":"AAP","rc_vol":155447139.586,"market_cap":10858565867.94,"book_to_price":0.32574,"size":-0.85441,"value":0.12096}
{"date":"2020-08-25","id":"AAPL","rc_vol":21690317460.6795,"market_cap":2152482424620,"book_to_price":0.03358,"size":2.90236,"value":-1.29784}
{"date":"2020-08-25","id":"ABBV","rc_vol":644063620.201,"market_cap":139566906739.64999,"book_to_price":-0.05313,"size":1.3716,"value":-1.92387}
{"date":"2020-08-25","id":"ABC","rc_vol":82881998.29,"market_cap":19846008268.9,"book_to_price":0.18092,"size":-0.15725,"value":-0.3922}
{"date":"2020-08-25","id":"ABMD","rc_vol":93253712.981,"market_cap":13709624647.05,"book_to_price":0.07772,"size":-0.54086,"value":-0.93816}
{"date":"2020-08-25","id":"ABT","rc_vol":363432006.8325,"market_cap":179514036598.61002,"book_to_price":0.17034,"size":1.58032,"value":-0.4482}
{"date":"2020-08-25","id":"ACN","rc_vol":333895883.538,"market_cap":157934910648.75,"book_to_price":0.1014,"size":1.45352,"value":-0.79003}
{"date":"2020-08-25","id":"ADBE","rc_vol":935916250.079,"market_cap":228464553335.70001,"book_to_price":0.04763,"size":1.81056,"value":-1.16806}
{"date":"2020-08-25","id":"ADI","rc_vol":387429000.1125,"market_cap":43190417616.45,"book_to_price":0.26837,"size":0.57073,"value":-0.0077}
{"date":"2020-08-25","id":"ADM","rc_vol":95446457.8045,"market_cap":24698504216.05,"book_to_price":0.78114,"size":0.05394,"value":0.94609}
{"date":"2020-08-25","id":"ADP","rc_vol":369544642.709,"market_cap":60452063728.16,"book_to_price":0.09083,"size":0.81823,"value":-0.83981}
{"date":"2020-08-25","id":"ADSK","rc_vol":245264251.0635,"market_cap":55193733592.4,"book_to_price":-0.00252,"size":0.72871,"value":-1.635}
{"date":"2020-08-25","id":"AEE","rc_vol":95087754.778,"market_cap":20059896268.75,"book_to_price":0.40304,"size":-0.14687,"value":0.29961}
{"date":"2020-08-25","id":"AEP","rc_vol":255423454.033,"market_cap":40033205483.74,"book_to_price":0.4928,"size":0.50562,"value":0.49981}
{"date":"2020-08-25","id":"AES","rc_vol":86581658.0305,"market_cap":12014878073.25,"book_to_price":0.21132,"size":-0.7421,"value":-0.20422}
{"date":"2020-08-25","id":"AFL","rc_vol":117045059.0335,"market_cap":26648664689.64,"book_to_price":1.104,"size":0.1365,"value":1.3716}
{"date":"2020-08-25","id":"AIG","rc_vol":212588978.921,"market_cap":25451138677.95,"book_to_price":2.36426,"size":0.08483,"value":2.42773}
{"date":"2020-08-25","id":"AIV","rc_vol":39914936.751,"market_cap":5330825032.45,"book_to_price":0.33682,"size":-1.71631,"value":0.15206}
{"date":"2020-08-25","id":"AIZ","rc_vol":44962436.0445,"market_cap":7377790527.36,"book_to_price":0.72786,"size":-1.33383,"value":0.86919}
{"date":"2020-08-25","id":"AKAM","rc_vol":162122594.06275,"market_cap":17991370710.64,"book_to_price":0.20411,"size":-0.23577,"value":-0.24634}
{"date":"2020-08-25","id":"ALB","rc_vol":104970622.278,"market_cap":9779186115.72,"book_to_price":0.39656,"size":-0.97843,"value":0.27821}
{"date":"2020-08-25","id":"ALGN","rc_vol":173437996.17425,"market_cap":23248374419.64,"book_to_price":0.12238,"size":-0.02311,"value":-0.68929}
{"date":"2020-08-25","id":"ALK","rc_vol":80116825.398,"market_cap":4599403157.44,"book_to_price":0.87294,"size":-1.95637,"value":1.07304}
{"date":"2020-08-25","id":"ALL","rc_vol":155844664.0365,"market_cap":29841029025,"book_to_price":0.81006,"size":0.27288,"value":1.00336}
{"date":"2020-08-25","id":"ALLE","rc_vol":63911258.803,"market_cap":9490820358.6,"book_to_price":0.07138,"size":-1.02892,"value":-1.02892}
{"date":"2020-08-25","id":"ALXN","rc_vol":151128504.1965,"market_cap":22449888648.69,"book_to_price":0.4673,"size":-0.05909,"value":0.4369}
{"date":"2020-08-25","id":"AMAT","rc_vol":492341493.988,"market_cap":58416390135.82,"book_to_price":0.15448,"size":0.80405,"value":-0.49981}
{"date":"2020-08-25","id":"AMCR","rc_vol":78085293.0505,"market_cap":17114133961.89,"book_to_price":0.27694,"size":-0.28889,"value":0.01284}
{"date":"2020-08-25","id":"AMD","rc_vol":5347749436.9455,"market_cap":97540631716.03999,"book_to_price":0.03388,"size":1.15809,"value":-1.2862}
{"date":"2020-08-25","id":"AME","rc_vol":98836885.492,"market_cap":23126755075.2,"book_to_price":0.2303,"size":-0.03852,"value":-0.15206}
{"date":"2020-08-25","id":"AMGN","rc_vol":450211277.826,"market_cap":137971882576.75,"book_to_price":0.07725,"size":1.33383,"value":-0.94609}
{"date":"2020-08-25","id":"AMP","rc_vol":99989225.912,"market_cap":19295030754.56,"book_to_price":0.34688,"size":-0.18852,"value":0.17287}
{"date":"2020-08-25","id":"AMT","rc_vol":355909707.7715,"market_cap":108869297521.92,"book_to_price":0.03325,"size":1.19866,"value":-1.32165}
{"date":"2020-08-25","id":"AMZN","rc_vol":13010914622.27101,"market_cap":1656672485096.46,"book_to_price":0.0445,"size":2.67369,"value":-1.20911}
{"date":"2020-08-25","id":"ANET","rc_vol":206666965.2655,"market_cap":16566419236.28,"book_to_price":0.17196,"size":-0.31036,"value":-0.4369}
{"date":"2020-08-25","id":"ANSS","rc_vol":110708187.105,"market_cap":27839916209.5,"book_to_price":0.11826,"size":0.20422,"value":-0.72207}
{"date":"2020-08-25","id":"ANTM","rc_vol":272474203.598,"market_cap":70210542815.28,"book_to_price":0.49074,"size":0.94609,"value":0.48823}
{"date":"2020-08-25","id":"AON","rc_vol":322603087.268,"market_cap":44052944397.12,"book_to_price":0.08174,"size":0.59499,"value":-0.9147}
{"date":"2020-08-25","id":"AOS","rc_vol":51581940.6905,"market_cap":8010287643.57,"book_to_price":0.20178,"size":-1.26342,"value":-0.27288}
{"date":"2020-08-25","id":"APA","rc_vol":132648656.044,"market_cap":5456164872.48,"book_to_price":-0.11657,"size":-1.65434,"value":-2.2136}
{"date":"2020-08-25","id":"APD","rc_vol":286865574.969,"market_cap":63540267256.39999,"book_to_price":0.18349,"size":0.84709,"value":-0.35919}
{"date":"2020-08-25","id":"APH","rc_vol":117988977.6675,"market_cap":32448483851.25,"book_to_price":0.14603,"size":0.39775,"value":-0.52904}
{"date":"2020-08-25","id":"APTV","rc_vol":122465053.1275,"market_cap":23087169477,"book_to_price":0.30069,"size":-0.04366,"value":0.05909}
{"date":"2020-08-25","id":"ARE","rc_vol":104306050.061,"market_cap":21592076043.33,"book_to_price":0.4368,"size":-0.09514,"value":0.38115}
{"date":"2020-08-25","id":"ATO","rc_vol":89818359.8555,"market_cap":12464766289.83,"book_to_price":0.50578,"size":-0.69579,"value":0.53494}
{"date":"2020-08-25","id":"ATVI","rc_vol":604642761.13675,"market_cap":64027341310.49999,"book_to_price":0.20337,"size":0.86178,"value":-0.26224}
{"date":"2020-08-25","id":"AVB","rc_vol":128365213.81,"market_cap":21923128456.76,"book_to_price":0.49774,"size":-0.07453,"value":0.51729}
{"date":"2020-08-25","id":"AVGO","rc_vol":504963627.078,"market_cap":134329884522,"book_to_price":0.17823,"size":1.32165,"value":-0.42004}
{"date":"2020-08-25","id":"AVY","rc_vol":55343621.3365,"market_cap":9629863443.9,"book_to_price":0.12606,"size":-1.00336,"value":-0.66359}
{"date":"2020-08-25","id":"AWK","rc_vol":90776383.7685,"market_cap":26045578017.36,"book_to_price":0.2397,"size":0.11063,"value":-0.11063}
{"date":"2020-08-25","id":"AXP","rc_vol":339018065.581,"market_cap":79976654148.92999,"book_to_price":0.26335,"size":1.02032,"value":-0.03338}
{"date":"2020-08-25","id":"AZO","rc_vol":201067106.432,"market_cap":28263209803.68,"book_to_price":-0.05777,"size":0.21997,"value":-1.95637}
{"date":"2020-08-25","id":"BA","rc_vol":5547759821.0735,"market_cap":100624276523.26001,"book_to_price":-0.11595,"size":1.17814,"value":-2.16009}
{"date":"2020-08-25","id":"BAC","rc_vol":1464490531.592,"market_cap":222580671659.92001,"book_to_price":1.19344,"size":1.78551,"value":1.51394}
{"date":"2020-08-25","id":"BAX","rc_vol":312003984.012,"market_cap":42447530728.2,"book_to_price":0.19148,"size":0.55872,"value":-0.32114}
{"date":"2020-08-25","id":"BBY","rc_vol":238255952.8,"market_cap":30317732611.65,"book_to_price":0.11248,"size":0.30498,"value":-0.73539}
{"date":"2020-08-25","id":"BDX","rc_vol":345628623.4155,"market_cap":69289387571.09999,"book_to_price":0.30237,"size":0.93028,"value":0.06938}
{"date":"2020-08-25","id":"BEN","rc_vol":74422497.11,"market_cap":10684842163.98,"book_to_price":0.94659,"size":-0.87665,"value":1.21969}
{"date":"2020-08-25","id":"BIIB","rc_vol":347643885.17,"market_cap":43783173539.76,"book_to_price":0.25829,"size":0.58282,"value":-0.0488}
{"date":"2020-08-25","id":"BIO","rc_vol":90234632.9135,"market_cap":15170695459.92,"book_to_price":0.48471,"size":-0.42004,"value":0.47672}
{"date":"2020-08-25","id":"BK","rc_vol":166382674.647,"market_cap":32230118684.4,"book_to_price":1.2766,"size":0.37015,"value":1.59803}
{"date":"2020-08-25","id":"BKNG","rc_vol":531352885.2095,"market_cap":75085300374.84,"book_to_price":0.05102,"size":0.97843,"value":-1.14824}
{"date":"2020-08-25","id":"BKR","rc_vol":97276129.7045,"market_cap":16447010580.02,"book_to_price":0.68426,"size":-0.32655,"value":0.81112}
{"date":"2020-08-25","id":"BLK","rc_vol":270808316.802,"market_cap":91238362220.85001,"book_to_price":0.36183,"size":1.11931,"value":0.19898}
{"date":"2020-08-25","id":"BLL","rc_vol":122364487.2635,"market_cap":25183636578,"book_to_price":0.10443,"size":0.07453,"value":-0.76243}
{"date":"2020-08-25","id":"BMY","rc_vol":566589885.9795,"market_cap":141214467609.54999,"book_to_price":0.35344,"size":1.38463,"value":0.18852}
{"date":"2020-08-25","id":"BR","rc_vol":75626452.07,"market_cap":15887294569.23,"book_to_price":0.07569,"size":-0.37015,"value":-0.97025}
{"date":"2020-08-25","id":"BSX","rc_vol":268071021.85,"market_cap":54490693750.68,"book_to_price":0.25333,"size":0.72207,"value":-0.06423}
{"date":"2020-08-25","id":"BWA","rc_vol":104574122.2305,"market_cap":8578485317.2,"book_to_price":0.55068,"size":-1.15809,"value":0.60111}
{"date":"2020-08-25","id":"BXP","rc_vol":113534475.312,"market_cap":13537313255.33,"book_to_price":0.62205,"size":-0.57676,"value":0.72871}
{"date":"2020-08-25","id":"C","rc_vol":919025518.382,"market_cap":106297116939.54001,"book_to_price":1.80937,"size":1.18834,"value":1.95637}
{"date":"2020-08-25","id":"CAG","rc_vol":84667464.383,"market_cap":18641943349.84,"book_to_price":0.42249,"size":-0.20422,"value":0.35372}
{"date":"2020-08-25","id":"CAH","rc_vol":123726146.4485,"market_cap":14540923815.6,"book_to_price":0.08273,"size":-0.48823,"value":-0.90698}
{"date":"2020-08-25","id":"CAT","rc_vol":390904823.115,"market_cap":76783689795.12001,"book_to_price":0.1849,"size":1.01181,"value":-0.33739}
{"date":"2020-08-25","id":"CB","rc_vol":216369124.4735,"market_cap":56158944158.22,"book_to_price":0.97509,"size":0.74885,"value":1.25227}
{"date":"2020-08-25","id":"CBOE","rc_vol":71774602.4835,"market_cap":10080768175.27,"book_to_price":0.326,"size":-0.94609,"value":0.12614}
{"date":"2020-08-25","id":"CBRE","rc_vol":77493547.483,"market_cap":15756191738.1,"book_to_price":0.38901,"size":-0.3922,"value":0.26756}
{"date":"2020-08-25","id":"CCI","rc_vol":297212826.019,"market_cap":67570790889.87,"book_to_price":0.14542,"size":0.90698,"value":-0.54086}
{"date":"2020-08-25","id":"CCL","rc_vol":473767364.5375,"market_cap":9694707308.28,"book_to_price":2.14963,"size":-0.99498,"value":2.2136}
{"date":"2020-08-25","id":"CDNS","rc_vol":150584886.2025,"market_cap":31024196320,"book_to_price":0.07274,"size":0.33739,"value":-1.01181}
{"date":"2020-08-25","id":"CDW","rc_vol":78775716.954,"market_cap":15980898550.68,"book_to_price":0.05567,"size":-0.35919,"value":-1.12885}
{"date":"2020-08-25","id":"CE","rc_vol":84399318.679,"market_cap":12191035728.78,"book_to_price":0.204,"size":-0.72207,"value":-0.25163}
{"date":"2020-08-25","id":"CERN","rc_vol":115830918.499,"market_cap":22097409030.36,"book_to_price":0.18183,"size":-0.06938,"value":-0.37015}
{"date":"2020-08-25","id":"CF","rc_vol":99203438.573,"market_cap":7177174588.89,"book_to_price":0.38009,"size":-1.34621,"value":0.25163}
{"date":"2020-08-25","id":"CFG","rc_vol":92246016.84,"market_cap":10763598808.11,"book_to_price":2.03928,"size":-0.86919,"value":2.16009}
{"date":"2020-08-25","id":"CHD","rc_vol":142910599.2405,"market_cap":23897753148.72,"book_to_price":0.12548,"size":0.0077,"value":-0.67639}
{"date":"2020-08-25","id":"CHRW","rc_vol":150589583.584,"market_cap":13075173622.94,"book_to_price":0.13035,"size":-0.6196,"value":-0.63831}
{"date":"2020-08-25","id":"CHTR","rc_vol":496950533.8265,"market_cap":125506892887.81,"book_to_price":0.2339,"size":1.25227,"value":-0.1365}
{"date":"2020-08-25","id":"CI","rc_vol":311945661.374,"market_cap":65560541237.12,"book_to_price":0.68759,"size":0.88416,"value":0.82538}
{"date":"2020-08-25","id":"CINF","rc_vol":68273650.5915,"market_cap":12791070717.6,"book_to_price":0.72379,"size":-0.65723,"value":0.85441}
{"date":"2020-08-25","id":"CL","rc_vol":251761902.933,"market_cap":67846076876.43999,"book_to_price":0.00395,"size":0.9147,"value":-1.52992}
{"date":"2020-08-25","id":"CLX","rc_vol":332850022.5765,"market_cap":28099612810.34,"book_to_price":0.02473,"size":0.21471,"value":-1.42517}
{"date":"2020-08-25","id":"CMA","rc_vol":64260453.51,"market_cap":5594943363.52,"book_to_price":1.39447,"size":-1.59803,"value":1.73848}
{"date":"2020-08-25","id":"CMCSA","rc_vol":633056376.3295,"market_cap":200082806893.19998,"book_to_price":0.4179,"size":1.635,"value":0.32114}
{"date":"2020-08-25","id":"CME","rc_vol":276919989.7145,"market_cap":62828258145.52,"book_to_price":0.42286,"size":0.83981,"value":0.35919}
{"date":"2020-08-25","id":"CMG","rc_vol":281052688.9855,"market_cap":34728798343.75,"book_to_price":0.04908,"size":0.4369,"value":-1.15809}
{"date":"2020-08-25","id":"CMI","rc_vol":207633007.03,"market_cap":31177255993.52,"book_to_price":0.23068,"size":0.34282,"value":-0.14168}
{"date":"2020-08-25","id":"CMS","rc_vol":87096252.0635,"market_cap":17413714356.48,"book_to_price":0.29775,"size":-0.26756,"value":0.0488}
{"date":"2020-08-25","id":"CNC","rc_vol":178905513.175,"market_cap":34930423810.92,"book_to_price":0.71731,"size":0.44255,"value":0.84709}
{"date":"2020-08-25","id":"CNP","rc_vol":132195091.0405,"market_cap":10163723549.22,"book_to_price":0.68577,"size":-0.93816,"value":0.81823}
{"date":"2020-08-25","id":"COF","rc_vol":167055984.2755,"market_cap":30669687190.88,"book_to_price":1.85297,"size":0.32114,"value":2.02819}
{"date":"2020-08-25","id":"COG","rc_vol":93696647.5095,"market_cap":7776293478.31,"book_to_price":0.27854,"size":-1.29784,"value":0.01797}
{"date":"2020-08-25","id":"COO","rc_vol":86522443.8195,"market_cap":16101793503.81,"book_to_price":0.22527,"size":-0.34282,"value":-0.16245}
{"date":"2020-08-25","id":"COP","rc_vol":260846288.488,"market_cap":41685166046.93999,"book_to_price":0.75123,"size":0.54679,"value":0.9147}
{"date":"2020-08-25","id":"COST","rc_vol":643613244.6395,"market_cap":151941554666.42999,"book_to_price":0.11058,"size":1.4392,"value":-0.7421}
{"date":"2020-08-25","id":"CPB","rc_vol":78449364.79,"market_cap":15921043605.94,"book_to_price":0.16174,"size":-0.36466,"value":-0.47672}
{"date":"2020-08-25","id":"CPRT","rc_vol":122137206.2625,"market_cap":23672617946.58,"book_to_price":0.09636,"size":-0.01284,"value":-0.81112}
{"date":"2020-08-25","id":"CRM","rc_vol":961627887.767,"market_cap":187822460000,"book_to_price":0.18403,"size":1.59803,"value":-0.34827}
{"date":"2020-08-25","id":"CSCO","rc_vol":984928773.5965,"market_cap":178096453800.35999,"book_to_price":0.2005,"size":1.5463,"value":-0.28889}
{"date":"2020-08-25","id":"CSX","rc_vol":230468875.815,"market_cap":57463096955.39,"book_to_price":0.21144,"size":0.78308,"value":-0.19898}
{"date":"2020-08-25","id":"CTAS","rc_vol":134819273.637,"market_cap":33674438544.32,"book_to_price":0.09607,"size":0.41445,"value":-0.81823}
{"date":"2020-08-25","id":"CTSH","rc_vol":181792202.7995,"market_cap":36666318974.04,"book_to_price":0.29924,"size":0.46527,"value":0.05394}
{"date":"2020-08-25","id":"CTVA","rc_vol":163298299.0955,"market_cap":21358479800,"book_to_price":1.11548,"size":-0.11579,"value":1.39789}
{"date":"2020-08-25","id":"CTXS","rc_vol":184176600.639,"market_cap":17640367886.4,"book_to_price":-0.00531,"size":-0.25163,"value":-1.65434}
{"date":"2020-08-25","id":"CVS","rc_vol":438486499.83,"market_cap":83483891312.09999,"book_to_price":0.78027,"size":1.07304,"value":0.93816}
{"date":"2020-08-25","id":"CVX","rc_vol":775033539.88,"market_cap":162800538280,"book_to_price":0.88409,"size":1.48307,"value":1.09127}
{"date":"2020-08-25","id":"CXO","rc_vol":102693873.9985,"market_cap":9857004757.29,"book_to_price":0.80349,"size":-0.96214,"value":0.97843}
{"date":"2020-08-25","id":"D","rc_vol":253061173.321,"market_cap":66384754099.99999,"book_to_price":0.46285,"size":0.89172,"value":0.42565}
{"date":"2020-08-25","id":"DAL","rc_vol":569623527.6475,"market_cap":19008131030.8,"book_to_price":0.45717,"size":-0.19375,"value":0.40887}
{"date":"2020-08-25","id":"DD","rc_vol":250032976.583,"market_cap":41747450741.75,"book_to_price":0.8864,"size":0.55275,"value":1.11931}
{"date":"2020-08-25","id":"DE","rc_vol":321146154.656,"market_cap":64261162807.4,"book_to_price":0.18462,"size":0.86919,"value":-0.34282}
{"date":"2020-08-25","id":"DFS","rc_vol":141518376.378,"market_cap":16053404048.5,"book_to_price":0.60068,"size":-0.34827,"value":0.67639}
{"date":"2020-08-25","id":"DG","rc_vol":324117342.4425,"market_cap":49921472928.96,"book_to_price":0.14442,"size":0.6509,"value":-0.55275}
{"date":"2020-08-25","id":"DGX","rc_vol":132161011.163,"market_cap":15793989405.6,"book_to_price":0.36919,"size":-0.38115,"value":0.2305}
{"date":"2020-08-25","id":"DHI","rc_vol":258625705.2145,"market_cap":27703224223.71,"book_to_price":0.3988,"size":0.18852,"value":0.28355}
{"date":"2020-08-25","id":"DHR","rc_vol":353763991.932,"market_cap":145826080533.72,"book_to_price":0.24866,"size":1.42517,"value":-0.09514}
{"date":"2020-08-25","id":"DIS","rc_vol":1560397067.0515,"market_cap":236061000642.66998,"book_to_price":0.38298,"size":1.86429,"value":0.25693}
{"date":"2020-08-25","id":"DISCA","rc_vol":83065296.26175,"market_cap":11557681038.81,"book_to_price":0.81937,"size":-0.80405,"value":1.02032}
{"date":"2020-08-25","id":"DISCK","rc_vol":50345815.421,"market_cap":10478423668.68,"book_to_price":0.90376,"size":-0.90698,"value":1.16806}
{"date":"2020-08-25","id":"DISH","rc_vol":100813657.597,"market_cap":18125367525.72,"book_to_price":0.64329,"size":-0.21997,"value":0.75562}
{"date":"2020-08-25","id":"DLR","rc_vol":214546005.38,"market_cap":41011648011.15,"book_to_price":0.40136,"size":0.51729,"value":0.29424}
{"date":"2020-08-25","id":"DLTR","rc_vol":157799171.015,"market_cap":24266501582.26,"book_to_price":0.26871,"size":0.02825,"value":-0.00257}
{"date":"2020-08-25","id":"DOV","rc_vol":78007780.444,"market_cap":15985007308.92,"book_to_price":0.19328,"size":-0.35372,"value":-0.30498}
{"date":"2020-08-25","id":"DOW","rc_vol":160474367.6575,"market_cap":34180521274,"book_to_price":0.36679,"size":0.42004,"value":0.21997}
{"date":"2020-08-25","id":"DPZ","rc_vol":196413448.879,"market_cap":16486088774.87,"book_to_price":-0.19913,"size":-0.32114,"value":-2.42773}
{"date":"2020-08-25","id":"DRE","rc_vol":66981665.611,"market_cap":14199927601.2,"book_to_price":0.35126,"size":-0.50562,"value":0.1833}
{"date":"2020-08-25","id":"DRI","rc_vol":172475396.5965,"market_cap":10765598226.88,"book_to_price":0.21654,"size":-0.86178,"value":-0.17808}
{"date":"2020-08-25","id":"DTE","rc_vol":106822310.912,"market_cap":22727007915.77,"book_to_price":0.51586,"size":-0.0488,"value":0.55872}
{"date":"2020-08-25","id":"DUK","rc_vol":272832389.5765,"market_cap":59868436352.33,"book_to_price":0.78374,"size":0.81112,"value":0.95409}
{"date":"2020-08-25","id":"DVA","rc_vol":81054044.3165,"market_cap":10683540000,"book_to_price":0.20161,"size":-0.88416,"value":-0.28355}
{"date":"2020-08-25","id":"DVN","rc_vol":88268617.2795,"market_cap":4125506000,"book_to_price":0.94994,"size":-2.27415,"value":1.23041}
{"date":"2020-08-25","id":"DXC","rc_vol":59668290.118,"market_cap":4806058201.82,"book_to_price":0.99562,"size":-1.83677,"value":1.2862}
{"date":"2020-08-25","id":"DXCM","rc_vol":332637920.2825,"market_cap":40478847697.53,"book_to_price":0.03345,"size":0.51145,"value":-1.30965}
{"date":"2020-08-25","id":"EA","rc_vol":269272684.851,"market_cap":41088908954.60001,"book_to_price":0.18158,"size":0.52316,"value":-0.37565}
{"date":"2020-08-25","id":"EBAY","rc_vol":429444010.04375,"market_cap":41139011998.48,"book_to_price":0.07054,"size":0.52904,"value":-1.03758}
{"date":"2020-08-25","id":"ECL","rc_vol":228613668.4795,"market_cap":57123130055.04,"book_to_price":0.15444,"size":0.76928,"value":-0.50562}
{"date":"2020-08-25","id":"ED","rc_vol":152240822.1545,"market_cap":24830463761.44,"book_to_price":0.73543,"size":0.05909,"value":0.88416}
{"date":"2020-08-25","id":"EFX","rc_vol":96917743.454,"market_cap":19357889337.28,"book_to_price":0.13917,"size":-0.1833,"value":-0.58282}
{"date":"2020-08-25","id":"EIX","rc_vol":113730773.8015,"market_cap":19796086564.26,"book_to_price":0.83077,"size":-0.16766,"value":1.02892}
{"date":"2020-08-25","id":"EL","rc_vol":291171492.257,"market_cap":76524907928.81999,"book_to_price":0.05657,"size":0.99498,"value":-1.11931}
{"date":"2020-08-25","id":"EMN","rc_vol":65323418.983,"market_cap":9966484881.72,"book_to_price":0.61376,"size":-0.95409,"value":0.70231}
{"date":"2020-08-25","id":"EMR","rc_vol":207579905.7095,"market_cap":41614154645,"book_to_price":0.18064,"size":0.54086,"value":-0.39775}
{"date":"2020-08-25","id":"EOG","rc_vol":201957546.419,"market_cap":25802096564.53,"book_to_price":0.83213,"size":0.10546,"value":1.04633}
{"date":"2020-08-25","id":"EQIX","rc_vol":280307984.515,"market_cap":68407716941.46,"book_to_price":0.15186,"size":0.92246,"value":-0.52316}
{"date":"2020-08-25","id":"EQR","rc_vol":132883709.178,"market_cap":20805543190.56,"book_to_price":0.50613,"size":-0.13131,"value":0.54086}
{"date":"2020-08-25","id":"ES","rc_vol":103815389.346,"market_cap":28893685421.08,"book_to_price":0.45719,"size":0.24634,"value":0.41445}
{"date":"2020-08-25","id":"ESS","rc_vol":92350117.0585,"market_cap":14073889754.7,"book_to_price":0.44253,"size":-0.51729,"value":0.38667}
{"date":"2020-08-25","id":"ETFC","rc_vol":84136186.8955,"market_cap":12005031015.89,"book_to_price":0.54302,"size":-0.74885,"value":0.58889}
{"date":"2020-08-25","id":"ETN","rc_vol":149840237.5045,"market_cap":41162288000,"book_to_price":0.34468,"size":0.53494,"value":0.16766}
{"date":"2020-08-25","id":"ETR","rc_vol":99351472.2635,"market_cap":19743973169.76,"book_to_price":0.51783,"size":-0.17287,"value":0.56472}
{"date":"2020-08-25","id":"EVRG","rc_vol":169255722.0755,"market_cap":11504811397.06,"book_to_price":0.74136,"size":-0.81112,"value":0.89172}
{"date":"2020-08-25","id":"EW","rc_vol":145771930.524,"market_cap":48937201130.50999,"book_to_price":0.07845,"size":0.64459,"value":-0.93028}
{"date":"2020-08-25","id":"EXC","rc_vol":212929495.41,"market_cap":36725431791.12,"book_to_price":0.88446,"size":0.47099,"value":1.10052}
{"date":"2020-08-25","id":"EXPD","rc_vol":102968684.1215,"market_cap":14502377848.04,"book_to_price":0.14031,"size":-0.49401,"value":-0.57073}
{"date":"2020-08-25","id":"EXPE","rc_vol":255715292.19,"market_cap":13481501450.22,"book_to_price":0.23758,"size":-0.58889,"value":-0.12614}
{"date":"2020-08-25","id":"EXR","rc_vol":86663187.544,"market_cap":13714159215.36,"book_to_price":0.20232,"size":-0.53494,"value":-0.26756}
{"date":"2020-08-25","id":"F","rc_vol":404632634.4305,"market_cap":27769155192.08,"book_to_price":1.11001,"size":0.19375,"value":1.38463}
{"date":"2020-08-25","id":"FANG","rc_vol":82389010.651,"market_cap":6320524512.15,"book_to_price":2.02926,"size":-1.5463,"value":2.11203}
{"date":"2020-08-25","id":"FAST","rc_vol":135723114.342,"market_cap":27465228536.76,"book_to_price":0.10133,"size":0.1833,"value":-0.79702}
{"date":"2020-08-25","id":"FB","rc_vol":6466378402.597,"market_cap":773140124847.02002,"book_to_price":0.14286,"size":2.34419,"value":-0.56472}
{"date":"2020-08-25","id":"FBHS","rc_vol":95644023.187,"market_cap":11800629579.82,"book_to_price":0.20862,"size":-0.75562,"value":-0.21471}
{"date":"2020-08-25","id":"FCX","rc_vol":245261101.7025,"market_cap":21140694469.44,"book_to_price":0.41886,"size":-0.12096,"value":0.33196}
{"date":"2020-08-25","id":"FDX","rc_vol":703047746.1615,"market_cap":56948907430.4,"book_to_price":0.32125,"size":0.75562,"value":0.11063}
{"date":"2020-08-25","id":"FE","rc_vol":241338217.045,"market_cap":15337047105.45,"book_to_price":0.44428,"size":-0.41445,"value":0.4033}
{"date":"2020-08-25","id":"FFIV","rc_vol":124996707.639,"market_cap":8293499918.79,"book_to_price":0.24093,"size":-1.19866,"value":-0.10546}
{"date":"2020-08-25","id":"FIS","rc_vol":495193772.7745,"market_cap":87528516712.71999,"book_to_price":0.56173,"size":1.10987,"value":0.6196}
{"date":"2020-08-25","id":"FISV","rc_vol":488681705.021,"market_cap":64417777517.82,"book_to_price":0.49432,"size":0.87665,"value":0.50562}
{"date":"2020-08-25","id":"FITB","rc_vol":101782289.8985,"market_cap":14594191756.5,"book_to_price":1.49875,"size":-0.48247,"value":1.83677}
{"date":"2020-08-25","id":"FLIR","rc_vol":63608979.12075,"market_cap":4684156416.4,"book_to_price":0.3639,"size":-1.89326,"value":0.21471}
{"date":"2020-08-25","id":"FLS","rc_vol":30880562.7235,"market_cap":3920410766.4,"book_to_price":0.42408,"size":-2.42773,"value":0.36466}
{"date":"2020-08-25","id":"FLT","rc_vol":186297026.365,"market_cap":20120078841.24,"book_to_price":0.13898,"size":-0.14168,"value":-0.58889}
{"date":"2020-08-25","id":"FMC","rc_vol":65278827.738,"market_cap":14078675731.84,"book_to_price":0.19003,"size":-0.51145,"value":-0.32655}
{"date":"2020-08-25","id":"FOX","rc_vol":27482022.1125,"market_cap":16330643339.05,"book_to_price":0.61933,"size":-0.33196,"value":0.71545}
{"date":"2020-08-25","id":"FOXA","rc_vol":120648102.41375,"market_cap":16288382894.18,"book_to_price":0.62093,"size":-0.33739,"value":0.72207}
{"date":"2020-08-25","id":"FRT","rc_vol":56031343.4425,"market_cap":6196615131.06,"book_to_price":0.40379,"size":-1.56309,"value":0.30498}
{"date":"2020-08-25","id":"FTI","rc_vol":42379417.16,"market_cap":3558710493.36,"book_to_price":1.16365,"size":-2.90236,"value":1.45352}
{"date":"2020-08-25","id":"FTNT","rc_vol":171198201.9455,"market_cap":21508954732.4,"book_to_price":0.02493,"size":-0.10546,"value":-1.4114}
{"date":"2020-08-25","id":"FTV","rc_vol":199818041.819,"market_cap":24269147640,"book_to_price":0.30472,"size":0.03338,"value":0.07453}
{"date":"2020-08-25","id":"GD","rc_vol":190152074.729,"market_cap":43986742438.8,"book_to_price":0.31578,"size":0.58889,"value":0.08998}
{"date":"2020-08-25","id":"GE","rc_vol":534147025.9655,"market_cap":58034306070,"book_to_price":0.58026,"size":0.79702,"value":0.64459}
{"date":"2020-08-25","id":"GILD","rc_vol":681116901.0005,"market_cap":82888994272,"book_to_price":0.26622,"size":1.06405,"value":-0.02825}
{"date":"2020-08-25","id":"GIS","rc_vol":158197683.635,"market_cap":39110915900.32,"book_to_price":0.20604,"size":0.49401,"value":-0.23577}
{"date":"2020-08-25","id":"GL","rc_vol":34205138.232,"market_cap":8992948140.82,"book_to_price":0.72504,"size":-1.09127,"value":0.86178}
{"date":"2020-08-25","id":"GLW","rc_vol":133406554.9595,"market_cap":25420475464.7,"book_to_price":0.47399,"size":0.07968,"value":0.4482}
{"date":"2020-08-25","id":"GM","rc_vol":412807702.893,"market_cap":43376535278.72,"book_to_price":0.90611,"size":0.57676,"value":1.17814}
{"date":"2020-08-25","id":"GOOG","rc_vol":2595232270.182,"market_cap":1080235885107,"book_to_price":0.19192,"size":2.42773,"value":-0.31574}
{"date":"2020-08-25","id":"GPC","rc_vol":64662570.261,"market_cap":13703655313.11,"book_to_price":0.20792,"size":-0.54679,"value":-0.22523}
{"date":"2020-08-25","id":"GPN","rc_vol":337649275.357,"market_cap":51541897842.72,"book_to_price":0.53007,"size":0.66997,"value":0.57676}
{"date":"2020-08-25","id":"GPS","rc_vol":137897290.2765,"market_cap":5788795788,"book_to_price":0.40026,"size":-1.58032,"value":0.28889}
{"date":"2020-08-25","id":"GRMN","rc_vol":88665128.03775,"market_cap":19819848799.8,"book_to_price":0.2392,"size":-0.16245,"value":-0.11579}
{"date":"2020-08-25","id":"GS","rc_vol":524290167.9525,"market_cap":71301445363.25999,"book_to_price":1.29561,"size":0.96214,"value":1.61624}
{"date":"2020-08-25","id":"GWW","rc_vol":88969971.6135,"market_cap":18705107341.76,"book_to_price":0.10313,"size":-0.19898,"value":-0.77616}
{"date":"2020-08-25","id":"HAL","rc_vol":220031789.148,"market_cap":14310282832.29,"book_to_price":0.36261,"size":-0.49981,"value":0.20946}
{"date":"2020-08-25","id":"HAS","rc_vol":57223114.4145,"market_cap":10953595757.16,"book_to_price":0.23773,"size":-0.84709,"value":-0.12096}
{"date":"2020-08-25","id":"HBAN","rc_vol":70471161.73575,"market_cap":9715306517.65,"book_to_price":1.26748,"size":-0.98667,"value":1.58032}
{"date":"2020-08-25","id":"HBI","rc_vol":102380253.787,"market_cap":5584498831,"book_to_price":0.19327,"size":-1.61624,"value":-0.31036}
{"date":"2020-08-25","id":"HCA","rc_vol":207655123.235,"market_cap":45424914854,"book_to_price":-0.03932,"size":0.6196,"value":-1.89326}
{"date":"2020-08-25","id":"HD","rc_vol":940197675.0855,"market_cap":308406181538.75,"book_to_price":-0.01132,"size":1.99102,"value":-1.71631}
{"date":"2020-08-25","id":"HES","rc_vol":107070505.6105,"market_cap":14691383402.2,"book_to_price":0.49008,"size":-0.45957,"value":0.48247}
{"date":"2020-08-25","id":"HFC","rc_vol":69914577.792,"market_cap":4231702575.58,"book_to_price":1.32196,"size":-2.16009,"value":1.65434}
{"date":"2020-08-25","id":"HIG","rc_vol":86397798.2395,"market_cap":14811421346.75,"book_to_price":1.15262,"size":-0.44255,"value":1.42517}
{"date":"2020-08-25","id":"HII","rc_vol":58959735.7455,"market_cap":6564114189.36,"book_to_price":0.2503,"size":-1.49833,"value":-0.07453}
{"date":"2020-08-25","id":"HLT","rc_vol":226141608.4585,"market_cap":24509915362.4,"book_to_price":-0.03729,"size":0.04366,"value":-1.86429}
{"date":"2020-08-25","id":"HOLX","rc_vol":151512902.5475,"market_cap":16919505859.86,"book_to_price":0.13328,"size":-0.29961,"value":-0.60725}
{"date":"2020-08-25","id":"HON","rc_vol":434434022.734,"market_cap":111843183006.05,"book_to_price":0.16225,"size":1.21969,"value":-0.47099}
{"date":"2020-08-25","id":"HPE","rc_vol":93994465.0025,"market_cap":12359363831.1,"book_to_price":1.31156,"size":-0.70231,"value":1.635}
{"date":"2020-08-25","id":"HPQ","rc_vol":172586064.7725,"market_cap":26668695308.45,"book_to_price":-0.02786,"size":0.14168,"value":-1.78551}
{"date":"2020-08-25","id":"HRL","rc_vol":63162611.651,"market_cap":28370424489.12,"book_to_price":0.2172,"size":0.2305,"value":-0.17287}
{"date":"2020-08-25","id":"HSIC","rc_vol":109853760.884,"market_cap":9373362374.32,"book_to_price":0.31734,"size":-1.06405,"value":0.1003}
{"date":"2020-08-25","id":"HST","rc_vol":112038429.252,"market_cap":7821368976.72,"book_to_price":0.8588,"size":-1.2862,"value":1.06405}
{"date":"2020-08-25","id":"HSY","rc_vol":128012442.69,"market_cap":30962067560.44,"book_to_price":0.05664,"size":0.33196,"value":-1.10987}
{"date":"2020-08-25","id":"HUM","rc_vol":236282414.0805,"market_cap":53686240499.52,"book_to_price":0.23013,"size":0.69579,"value":-0.15725}
{"date":"2020-08-25","id":"HWM","rc_vol":41876253.1015,"market_cap":7605643522.72,"book_to_price":0.62888,"size":-1.32165,"value":0.7421}
{"date":"2020-08-25","id":"IBM","rc_vol":453437915.817,"market_cap":111927937048.64,"book_to_price":0.18361,"size":1.23041,"value":-0.35372}
{"date":"2020-08-25","id":"ICE","rc_vol":338997111.472,"market_cap":57484104558.51,"book_to_price":0.29492,"size":0.79003,"value":0.04366}
{"date":"2020-08-25","id":"IDXX","rc_vol":189577740.062,"market_cap":32373511159.74,"book_to_price":0.00843,"size":0.3922,"value":-1.49833}
{"date":"2020-08-25","id":"IEX","rc_vol":60747051.481,"market_cap":13636424941.9,"book_to_price":0.16581,"size":-0.55872,"value":-0.46527}
{"date":"2020-08-25","id":"IFF","rc_vol":105168520.492,"market_cap":13130937086.16,"book_to_price":0.44383,"size":-0.61342,"value":0.39775}
{"date":"2020-08-25","id":"ILMN","rc_vol":343440996.814,"market_cap":51283890000,"book_to_price":0.09038,"size":0.66359,"value":-0.84709}
{"date":"2020-08-25","id":"INCY","rc_vol":115457773.1425,"market_cap":20441799614.16,"book_to_price":0.09479,"size":-0.1365,"value":-0.82538}
{"date":"2020-08-25","id":"INFO","rc_vol":124370121.158,"market_cap":32502680151.61,"book_to_price":0.24947,"size":0.4033,"value":-0.08998}
{"date":"2020-08-25","id":"INTC","rc_vol":1711094281.242,"market_cap":208992420000,"book_to_price":0.39241,"size":1.6743,"value":0.27288}
{"date":"2020-08-25","id":"INTU","rc_vol":298876129.3485,"market_cap":86868148780.8,"book_to_price":0.05457,"size":1.10052,"value":-1.13849}
{"date":"2020-08-25","id":"IP","rc_vol":103758076.252,"market_cap":14650570780.39,"book_to_price":0.48169,"size":-0.47099,"value":0.46527}
{"date":"2020-08-25","id":"IPG","rc_vol":74256164.458,"market_cap":7147286683.68,"book_to_price":0.34284,"size":-1.3588,"value":0.16245}
{"date":"2020-08-25","id":"IPGP","rc_vol":63763043.0025,"market_cap":8046403320.06,"book_to_price":0.29269,"size":-1.25227,"value":0.03852}
{"date":"2020-08-25","id":"IQV","rc_vol":129468506.508,"market_cap":29884175727.84,"book_to_price":0.18709,"size":0.27821,"value":-0.33196}
{"date":"2020-08-25","id":"IR","rc_vol":78293514.4945,"market_cap":14764045217.12,"book_to_price":0.58833,"size":-0.4482,"value":0.66359}
{"date":"2020-08-25","id":"IRM","rc_vol":74693896.111,"market_cap":8734365760.02,"book_to_price":0.12865,"size":-1.14824,"value":-0.6509}
{"date":"2020-08-25","id":"ISRG","rc_vol":301655732.4115,"market_cap":81419585751.2,"book_to_price":0.10735,"size":1.02892,"value":-0.75562}
{"date":"2020-08-25","id":"IT","rc_vol":52942928.453,"market_cap":11739903758.1,"book_to_price":0.07583,"size":-0.76243,"value":-0.96214}
{"date":"2020-08-25","id":"ITW","rc_vol":161389334.5155,"market_cap":62323916292.58,"book_to_price":0.03663,"size":0.83257,"value":-1.25227}
{"date":"2020-08-25","id":"IVZ","rc_vol":48717528.4185,"market_cap":4867158847.4,"book_to_price":2.79465,"size":-1.81056,"value":2.90236}
{"date":"2020-08-25","id":"J","rc_vol":64363728.221,"market_cap":11627274992.31,"book_to_price":0.47834,"size":-0.79702,"value":0.45388}
{"date":"2020-08-25","id":"JBHT","rc_vol":101022345.33,"market_cap":14942987993.49,"book_to_price":0.16,"size":-0.4369,"value":-0.48247}
{"date":"2020-08-25","id":"JCI","rc_vol":196170946.068,"market_cap":30498508131.73,"book_to_price":0.5838,"size":0.31574,"value":0.65723}
{"date":"2020-08-25","id":"JKHY","rc_vol":119517582.6075,"market_cap":12620860772.28,"book_to_price":0.11995,"size":-0.67639,"value":-0.70887}
{"date":"2020-08-25","id":"JNJ","rc_vol":773915518.8415,"market_cap":400584091721.25,"book_to_price":0.15722,"size":2.2136,"value":-0.49401}
{"date":"2020-08-25","id":"JNPR","rc_vol":77991784.501,"market_cap":7899439952.48,"book_to_price":0.55582,"size":-1.27473,"value":0.61342}
{"date":"2020-08-25","id":"JPM","rc_vol":1479443220.532,"market_cap":304885109072.62,"book_to_price":0.85692,"size":1.95637,"value":1.05515}
{"date":"2020-08-25","id":"K","rc_vol":129161652.959,"market_cap":23860322458.7,"book_to_price":0.12028,"size":0.00257,"value":-0.70231}
{"date":"2020-08-25","id":"KEY","rc_vol":88860167.072,"market_cap":12085275247.71,"book_to_price":1.44068,"size":-0.73539,"value":1.81056}
{"date":"2020-08-25","id":"KEYS","rc_vol":178843827.4205,"market_cap":18009796100.15,"book_to_price":0.1713,"size":-0.2305,"value":-0.44255}
{"date":"2020-08-25","id":"KHC","rc_vol":202476868.423,"market_cap":42900282793.28001,"book_to_price":1.14312,"size":0.56472,"value":1.4114}
{"date":"2020-08-25","id":"KIM","rc_vol":58729586.139,"market_cap":5125426096.65,"book_to_price":0.93838,"size":-1.73848,"value":1.20911}
{"date":"2020-08-25","id":"KLAC","rc_vol":229841739.036,"market_cap":32305987553.84,"book_to_price":0.07142,"size":0.38667,"value":-1.02032}
{"date":"2020-08-25","id":"KMB","rc_vol":223660108.434,"market_cap":53687643297.52,"book_to_price":0.00499,"size":0.70231,"value":-1.51394}
{"date":"2020-08-25","id":"KMI","rc_vol":162773015.696,"market_cap":32232748154.4,"book_to_price":0.98512,"size":0.37565,"value":1.27473}
{"date":"2020-08-25","id":"KMX","rc_vol":105909538.564,"market_cap":17742860505.6,"book_to_price":0.20168,"size":-0.24634,"value":-0.27821}
{"date":"2020-08-25","id":"KO","rc_vol":591051001.3685,"market_cap":206052204944.42999,"book_to_price":0.08485,"size":1.65434,"value":-0.89932}
{"date":"2020-08-25","id":"KR","rc_vol":209549695.8195,"market_cap":28052004780.72,"book_to_price":0.33352,"size":0.20946,"value":0.14687}
{"date":"2020-08-25","id":"KSU","rc_vol":224269722.7765,"market_cap":17321582112.12,"book_to_price":0.2552,"size":-0.27288,"value":-0.05394}
{"date":"2020-08-25","id":"L","rc_vol":30340276.7335,"market_cap":10303169579.92,"book_to_price":1.64668,"size":-0.92246,"value":1.89326}
{"date":"2020-08-25","id":"LB","rc_vol":235177865.164,"market_cap":8232081358.99,"book_to_price":-0.22607,"size":-1.21969,"value":-2.53216}
{"date":"2020-08-25","id":"LDOS","rc_vol":102580288.7615,"market_cap":12898994662.89,"book_to_price":0.2601,"size":-0.63205,"value":-0.04366}
{"date":"2020-08-25","id":"LEG","rc_vol":56907394.375,"market_cap":5374406587.15,"book_to_price":0.23039,"size":-1.69494,"value":-0.14687}
{"date":"2020-08-25","id":"LEN","rc_vol":162797502.6525,"market_cap":24589019463.75,"book_to_price":0.67277,"size":0.0488,"value":0.79003}
{"date":"2020-08-25","id":"LH","rc_vol":135418910.6835,"market_cap":17441418000,"book_to_price":0.42157,"size":-0.26224,"value":0.34827}
{"date":"2020-08-25","id":"LHX","rc_vol":259961192.257,"market_cap":39402813160.2,"book_to_price":0.55575,"size":0.49981,"value":0.60725}
{"date":"2020-08-25","id":"LIN","rc_vol":416354254.1585,"market_cap":130767365565.12,"book_to_price":0.34823,"size":1.2862,"value":0.17808}
{"date":"2020-08-25","id":"LKQ","rc_vol":81013095.07075,"market_cap":9620587231.65,"book_to_price":0.51534,"size":-1.01181,"value":0.54679}
{"date":"2020-08-25","id":"LLY","rc_vol":427641671.741,"market_cap":143011450021.44,"book_to_price":0.02862,"size":1.4114,"value":-1.3588}
{"date":"2020-08-25","id":"LMT","rc_vol":372009651.453,"market_cap":110430291432,"book_to_price":0.03397,"size":1.20911,"value":-1.27473}
{"date":"2020-08-25","id":"LNC","rc_vol":64696949.6275,"market_cap":7099066109.3,"book_to_price":2.33481,"size":-1.38463,"value":2.34419}
{"date":"2020-08-25","id":"LNT","rc_vol":55962656.7885,"market_cap":13635380156.1,"book_to_price":0.41821,"size":-0.56472,"value":0.32655}
{"date":"2020-08-25","id":"LRCX","rc_vol":561998197.8135,"market_cap":50954845623.57999,"book_to_price":0.08905,"size":0.65723,"value":-0.85441}
{"date":"2020-08-25","id":"LUV","rc_vol":408620715.361,"market_cap":21772179506.28,"book_to_price":0.49963,"size":-0.08998,"value":0.52904}
{"date":"2020-08-25","id":"LVS","rc_vol":289250407.6715,"market_cap":38045043717.87,"book_to_price":0.09778,"size":0.48823,"value":-0.80405}
{"date":"2020-08-25","id":"LW","rc_vol":68626015.8115,"market_cap":9298148279.28,"book_to_price":0.02581,"size":-1.08211,"value":-1.3716}
{"date":"2020-08-25","id":"LYB","rc_vol":118027159.4895,"market_cap":23231875773.56,"book_to_price":0.31672,"size":-0.02825,"value":0.09514}
{"date":"2020-08-25","id":"LYV","rc_vol":98419110.024,"market_cap":11643418700.82,"book_to_price":0.07381,"size":-0.79003,"value":-0.99498}
{"date":"2020-08-25","id":"MA","rc_vol":1130562344.019,"market_cap":344004559772.27997,"book_to_price":0.01881,"size":2.11203,"value":-1.48307}
{"date":"2020-08-25","id":"MAA","rc_vol":56421191.9245,"market_cap":13230910335.07,"book_to_price":0.46645,"size":-0.60111,"value":0.43127}
{"date":"2020-08-25","id":"MAR","rc_vol":280240113.82925,"market_cap":31741412791.92,"book_to_price":-0.00063,"size":0.35372,"value":-1.61624}
{"date":"2020-08-25","id":"MAS","rc_vol":100357563.8095,"market_cap":15448698134.43,"book_to_price":-0.0088,"size":-0.4033,"value":-1.6743}
{"date":"2020-08-25","id":"MCD","rc_vol":588980394.226,"market_cap":158094915416.84,"book_to_price":-0.05878,"size":1.46813,"value":-1.99102}
{"date":"2020-08-25","id":"MCHP","rc_vol":281142016.2425,"market_cap":26353616827.74,"book_to_price":0.21194,"size":0.12614,"value":-0.19375}
{"date":"2020-08-25","id":"MCK","rc_vol":169596858.8065,"market_cap":24222952605.88,"book_to_price":0.21021,"size":0.02311,"value":-0.20946}
{"date":"2020-08-25","id":"MCO","rc_vol":186008274.9135,"market_cap":53348094000.00001,"book_to_price":0.01951,"size":0.68929,"value":-1.46813}
{"date":"2020-08-25","id":"MDLZ","rc_vol":322910631.4845,"market_cap":82815057185.12,"book_to_price":0.31417,"size":1.05515,"value":0.08483}
{"date":"2020-08-25","id":"MDT","rc_vol":433570438.795,"market_cap":134304257054.65999,"book_to_price":0.37778,"size":1.30965,"value":0.24634}
{"date":"2020-08-25","id":"MET","rc_vol":224029017.8255,"market_cap":35051076791.22,"book_to_price":2.00339,"size":0.45388,"value":2.06833}
{"date":"2020-08-25","id":"MGM","rc_vol":445329844.2135,"market_cap":10983957644.52,"book_to_price":0.74417,"size":-0.83981,"value":0.89932}
{"date":"2020-08-25","id":"MHK","rc_vol":75359275.1595,"market_cap":6656458293.54,"book_to_price":1.17801,"size":-1.48307,"value":1.48307}
{"date":"2020-08-25","id":"MKC","rc_vol":85364781.7255,"market_cap":27022897539,"book_to_price":0.13507,"size":0.15725,"value":-0.59499}
{"date":"2020-08-25","id":"MKTX","rc_vol":77691646.373,"market_cap":18586404847.8,"book_to_price":0.04592,"size":-0.20946,"value":-1.19866}
{"date":"2020-08-25","id":"MLM","rc_vol":116964346.1875,"market_cap":13203488014.2,"book_to_price":0.41588,"size":-0.60725,"value":0.31574}
{"date":"2020-08-25","id":"MMC","rc_vol":174358602.844,"market_cap":57045331455.3,"book_to_price":0.1442,"size":0.76243,"value":-0.55872}
{"date":"2020-08-25","id":"MMM","rc_vol":429467718.3655,"market_cap":94196459350.25999,"book_to_price":0.11526,"size":1.13849,"value":-0.72871}
{"date":"2020-08-25","id":"MNST","rc_vol":152689845.9245,"market_cap":44068107014.48,"book_to_price":0.08784,"size":0.60111,"value":-0.89172}
{"date":"2020-08-25","id":"MO","rc_vol":286039786.1315,"market_cap":81843812776.08,"book_to_price":0.0695,"size":1.03758,"value":-1.05515}
{"date":"2020-08-25","id":"MOS","rc_vol":84713802.3275,"market_cap":7011879083.5,"book_to_price":1.196,"size":-1.4114,"value":1.52992}
{"date":"2020-08-25","id":"MPC","rc_vol":309868268.9995,"market_cap":23936103618.57,"book_to_price":1.00635,"size":0.01284,"value":1.29784}
{"date":"2020-08-25","id":"MRK","rc_vol":593406987.614,"market_cap":215608723735.22,"book_to_price":0.12154,"size":1.73848,"value":-0.69579}
{"date":"2020-08-25","id":"MRO","rc_vol":133373144.5865,"market_cap":4307202874.3,"book_to_price":2.77628,"size":-2.02819,"value":2.67369}
{"date":"2020-08-25","id":"MS","rc_vol":372682392.588,"market_cap":82517124620.59999,"book_to_price":1.05709,"size":1.04633,"value":1.34621}
{"date":"2020-08-25","id":"MSCI","rc_vol":184940943.1695,"market_cap":30443097148.2,"book_to_price":-0.01021,"size":0.31036,"value":-1.69494}
{"date":"2020-08-25","id":"MSFT","rc_vol":6696336361.744,"market_cap":1617131755680.1499,"book_to_price":0.07316,"size":2.53216,"value":-1.00336}
{"date":"2020-08-25","id":"MSI","rc_vol":170238323.4755,"market_cap":26185268031.86,"book_to_price":-0.0362,"size":0.11579,"value":-1.83677}
{"date":"2020-08-25","id":"MTB","rc_vol":75576051.2235,"market_cap":13575096983.59,"book_to_price":1.16506,"size":-0.57073,"value":1.46813}
{"date":"2020-08-25","id":"MTD","rc_vol":100718882.752,"market_cap":22723320944.1,"book_to_price":0.01981,"size":-0.05394,"value":-1.45352}
{"date":"2020-08-25","id":"MU","rc_vol":897405982.81775,"market_cap":48617293134.72,"book_to_price":0.77791,"size":0.63831,"value":0.93028}
{"date":"2020-08-25","id":"MXIM","rc_vol":248123517.275,"market_cap":18423813896.2,"book_to_price":0.08793,"size":-0.21471,"value":-0.88416}
{"date":"2020-08-25","id":"MYL","rc_vol":79121423.25775,"market_cap":8441703195.1,"book_to_price":1.33417,"size":-1.18834,"value":1.69494}
{"date":"2020-08-25","id":"NBL","rc_vol":123476842.199,"market_cap":4974475270.12,"book_to_price":0.88391,"size":-1.78551,"value":1.08211}
{"date":"2020-08-25","id":"NCLH","rc_vol":466219507.8385,"market_cap":4291248060.18,"book_to_price":1.01944,"size":-2.06833,"value":1.30965}
{"date":"2020-08-25","id":"NDAQ","rc_vol":86219991.179,"market_cap":21588441127.2,"book_to_price":0.24995,"size":-0.1003,"value":-0.07968}
{"date":"2020-08-25","id":"NEE","rc_vol":401581372.746,"market_cap":138389146691.42999,"book_to_price":0.26789,"size":1.3588,"value":-0.01284}
{"date":"2020-08-25","id":"NEM","rc_vol":447723281.978,"market_cap":52360236046,"book_to_price":0.42024,"size":0.68283,"value":0.34282}
{"date":"2020-08-25","id":"NFLX","rc_vol":2369252455.047,"market_cap":215572758692.82999,"book_to_price":0.0433,"size":1.71631,"value":-1.21969}
{"date":"2020-08-25","id":"NI","rc_vol":62014107.5375,"market_cap":8815871840.16,"book_to_price":0.65126,"size":-1.10987,"value":0.78308}
{"date":"2020-08-25","id":"NKE","rc_vol":599240421.9875,"market_cap":174442336434.66998,"book_to_price":0.04618,"size":1.52992,"value":-1.18834}
{"date":"2020-08-25","id":"NLOK","rc_vol":137694485.095,"market_cap":13818613606.98,"book_to_price":0.00072,"size":-0.52904,"value":-1.58032}
{"date":"2020-08-25","id":"NLSN","rc_vol":54904476.54,"market_cap":5553889707.78,"book_to_price":0.36803,"size":-1.635,"value":0.22523}
{"date":"2020-08-25","id":"NOC","rc_vol":255368674.195,"market_cap":57419657578.46,"book_to_price":0.16914,"size":0.77616,"value":-0.45388}
{"date":"2020-08-25","id":"NOV","rc_vol":63978675.7075,"market_cap":4713764057.3,"book_to_price":1.15831,"size":-1.86429,"value":1.4392}
{"date":"2020-08-25","id":"NOW","rc_vol":861896801.5075,"market_cap":85945580000,"book_to_price":0.02884,"size":1.08211,"value":-1.33383}
{"date":"2020-08-25","id":"NRG","rc_vol":66509200.6015,"market_cap":8469820982,"book_to_price":0.18135,"size":-1.16806,"value":-0.38115}
{"date":"2020-08-25","id":"NSC","rc_vol":267003224.8885,"market_cap":54139284398.34,"book_to_price":0.2745,"size":0.71545,"value":0.00257}
{"date":"2020-08-25","id":"NTAP","rc_vol":141832399.332,"market_cap":9382829490,"book_to_price":0.02579,"size":-1.05515,"value":-1.38463}
{"date":"2020-08-25","id":"NTRS","rc_vol":63891486.817,"market_cap":17533885003.8,"book_to_price":0.64915,"size":-0.25693,"value":0.77616}
{"date":"2020-08-25","id":"NUE","rc_vol":91210192.3655,"market_cap":13858220642.76,"book_to_price":0.73373,"size":-0.52316,"value":0.87665}
{"date":"2020-08-25","id":"NVDA","rc_vol":5225362861.095,"market_cap":312918150000,"book_to_price":0.04186,"size":2.02819,"value":-1.23041}
{"date":"2020-08-25","id":"NVR","rc_vol":86662015.0905,"market_cap":15864678404.07,"book_to_price":0.15235,"size":-0.37565,"value":-0.51729}
{"date":"2020-08-25","id":"NWL","rc_vol":54801870.047,"market_cap":6967963000,"book_to_price":0.4957,"size":-1.4392,"value":0.51145}
{"date":"2020-08-25","id":"NWS","rc_vol":6170798.252,"market_cap":8739033524.1,"book_to_price":0.89621,"size":-1.13849,"value":1.15809}
{"date":"2020-08-25","id":"NWSA","rc_vol":31195089.69,"market_cap":8750803266.22,"book_to_price":0.895,"size":-1.11931,"value":1.14824}
{"date":"2020-08-25","id":"O","rc_vol":118086295.8555,"market_cap":21442898599.08,"book_to_price":0.48445,"size":-0.11063,"value":0.47099}
{"date":"2020-08-25","id":"ODFL","rc_vol":136595314.088,"market_cap":23451634243.44,"book_to_price":0.12861,"size":-0.01797,"value":-0.65723}
{"date":"2020-08-25","id":"OKE","rc_vol":142983543.7365,"market_cap":12108945157,"book_to_price":0.51538,"size":-0.72871,"value":0.55275}
{"date":"2020-08-25","id":"OMC","rc_vol":120317928.116,"market_cap":11708196770.76,"book_to_price":0.20609,"size":-0.76928,"value":-0.2305}
{"date":"2020-08-25","id":"ORCL","rc_vol":532857345.885,"market_cap":171876878820,"book_to_price":0.07025,"size":1.51394,"value":-1.04633}
{"date":"2020-08-25","id":"ORLY","rc_vol":263210559.6885,"market_cap":34434018508.04,"book_to_price":0.00316,"size":0.42565,"value":-1.5463}
{"date":"2020-08-25","id":"OXY","rc_vol":346456798.167,"market_cap":12258247666.08,"book_to_price":2.55298,"size":-0.70887,"value":2.53216}
{"date":"2020-08-25","id":"PAYC","rc_vol":154822387.924,"market_cap":16657948996.68,"book_to_price":0.03601,"size":-0.30498,"value":-1.26342}
{"date":"2020-08-25","id":"PAYX","rc_vol":115979289.62325,"market_cap":27094286384.64,"book_to_price":0.10266,"size":0.16245,"value":-0.78308}
{"date":"2020-08-25","id":"PBCT","rc_vol":51285357.7615,"market_cap":4582055601.11,"book_to_price":1.68603,"size":-1.99102,"value":1.92387}
{"date":"2020-08-25","id":"PCAR","rc_vol":130505948.528,"market_cap":30043667610,"book_to_price":0.32078,"size":0.28889,"value":0.10546}
{"date":"2020-08-25","id":"PEAK","rc_vol":94134612.1145,"market_cap":15039271148.22,"book_to_price":0.48117,"size":-0.43127,"value":0.45957}
{"date":"2020-08-25","id":"PEG","rc_vol":101927271.907,"market_cap":27260225977.6,"book_to_price":0.56826,"size":0.17287,"value":0.62581}
{"date":"2020-08-25","id":"PEP","rc_vol":433944241.7775,"market_cap":190580864372.87997,"book_to_price":0.06554,"size":1.61624,"value":-1.08211}
{"date":"2020-08-25","id":"PFE","rc_vol":894989578.0295,"market_cap":215749743005.36002,"book_to_price":0.3014,"size":1.76152,"value":0.06423}
{"date":"2020-08-25","id":"PFG","rc_vol":66309092.3575,"market_cap":12249024304.76,"book_to_price":1.24443,"size":-0.71545,"value":1.5463}
{"date":"2020-08-25","id":"PG","rc_vol":867588578.78,"market_cap":342901258326.63,"book_to_price":0.13281,"size":2.06833,"value":-0.61342}
{"date":"2020-08-25","id":"PGR","rc_vol":199124366.9,"market_cap":53847458872,"book_to_price":0.26652,"size":0.70887,"value":-0.02311}
{"date":"2020-08-25","id":"PH","rc_vol":180422450.27,"market_cap":26896166934.78,"book_to_price":0.23409,"size":0.15206,"value":-0.13131}
{"date":"2020-08-25","id":"PHM","rc_vol":116212739.4005,"market_cap":12770620169.2,"book_to_price":0.45821,"size":-0.66359,"value":0.42004}
{"date":"2020-08-25","id":"PKG","rc_vol":80116546.074,"market_cap":9457721822.16,"book_to_price":0.33305,"size":-1.03758,"value":0.13131}
{"date":"2020-08-25","id":"PKI","rc_vol":113228784.426,"market_cap":12833915774.82,"book_to_price":0.21504,"size":-0.6509,"value":-0.1833}
{"date":"2020-08-25","id":"PLD","rc_vol":256716722.328,"market_cap":75354336000,"book_to_price":0.42788,"size":0.98667,"value":0.37015}
{"date":"2020-08-25","id":"PM","rc_vol":278686766.875,"market_cap":124006793352.73,"book_to_price":-0.09674,"size":1.24126,"value":-2.11203}
{"date":"2020-08-25","id":"PNC","rc_vol":221659755.537,"market_cap":46583795653.2,"book_to_price":1.05751,"size":0.62581,"value":1.3588}
{"date":"2020-08-25","id":"PNR","rc_vol":45636699.518,"market_cap":7706462366.5,"book_to_price":0.253,"size":-1.30965,"value":-0.06938}
{"date":"2020-08-25","id":"PNW","rc_vol":81487025.092,"market_cap":8453883368.7,"book_to_price":0.64697,"size":-1.17814,"value":0.76243}
{"date":"2020-08-25","id":"PPG","rc_vol":147171558.914,"market_cap":28572139112.04,"book_to_price":0.16912,"size":0.24105,"value":-0.45957}
{"date":"2020-08-25","id":"PPL","rc_vol":142798206.781,"market_cap":21809820239.67,"book_to_price":0.60711,"size":-0.07968,"value":0.69579}
{"date":"2020-08-25","id":"PRGO","rc_vol":51597106.316,"market_cap":7134641471.76,"book_to_price":0.81103,"size":-1.3716,"value":1.01181}
{"date":"2020-08-25","id":"PRU","rc_vol":161924010.637,"market_cap":27290550000,"book_to_price":2.21494,"size":0.17808,"value":2.27415}
{"date":"2020-08-25","id":"PSA","rc_vol":164525596.13,"market_cap":36105189407.2,"book_to_price":0.24963,"size":0.45957,"value":-0.08483}
{"date":"2020-08-25","id":"PSX","rc_vol":204895471.9275,"market_cap":27795742409,"book_to_price":0.74526,"size":0.19898,"value":0.90698}
{"date":"2020-08-25","id":"PVH","rc_vol":56183148.5765,"market_cap":3811957784.04,"book_to_price":1.18401,"size":-2.67369,"value":1.49833}
{"date":"2020-08-25","id":"PWR","rc_vol":62016236.0595,"market_cap":7006212347.2,"book_to_price":0.54102,"size":-1.42517,"value":0.58282}
{"date":"2020-08-25","id":"PXD","rc_vol":144396635.2975,"market_cap":17269421771.25,"book_to_price":0.70709,"size":-0.27821,"value":0.83257}
{"date":"2020-08-25","id":"PYPL","rc_vol":1552241873.592,"market_cap":233345857859.84,"book_to_price":0.0756,"size":1.83677,"value":-0.97843}
{"date":"2020-08-25","id":"QCOM","rc_vol":1331403761.772,"market_cap":130777296412.14999,"book_to_price":0.02528,"size":1.29784,"value":-1.39789}
{"date":"2020-08-25","id":"QRVO","rc_vol":189782916.632,"market_cap":15072358664.34,"book_to_price":0.28869,"size":-0.42565,"value":0.02825}
{"date":"2020-08-25","id":"RCL","rc_vol":533035641.8575,"market_cap":13490699840.11,"book_to_price":0.75843,"size":-0.58282,"value":0.92246}
{"date":"2020-08-25","id":"RE","rc_vol":55217978.667,"market_cap":8742360870.82,"book_to_price":0.98154,"size":-1.12885,"value":1.26342}
{"date":"2020-08-25","id":"REG","rc_vol":46061079.043,"market_cap":6963271394.15,"book_to_price":0.8903,"size":-1.45352,"value":1.12885}
{"date":"2020-08-25","id":"REGN","rc_vol":367543992.961,"market_cap":66924877070.37,"book_to_price":0.18129,"size":0.89932,"value":-0.38667}
{"date":"2020-08-25","id":"RF","rc_vol":81381353.0715,"market_cap":11074702710.94,"book_to_price":0,"size":-0.82538,"value":-1.59803}
{"date":"2020-08-25","id":"RHI","rc_vol":45684634.85,"market_cap":6439499977.98,"book_to_price":0.17547,"size":-1.52992,"value":-0.43127}
{"date":"2020-08-25","id":"RJF","rc_vol":43084089.1305,"market_cap":10480093863.68,"book_to_price":0.64866,"size":-0.89932,"value":0.76928}
{"date":"2020-08-25","id":"RL","rc_vol":89901832.7485,"market_cap":5104260397.75,"book_to_price":0.52762,"size":-1.76152,"value":0.57073}
{"date":"2020-08-25","id":"RMD","rc_vol":145464351.839,"market_cap":25522404244.18,"book_to_price":0.08841,"size":0.08998,"value":-0.87665}
{"date":"2020-08-25","id":"ROK","rc_vol":139970275.078,"market_cap":26764016083.14,"book_to_price":0.02879,"size":0.14687,"value":-1.34621}
{"date":"2020-08-25","id":"ROL","rc_vol":47417056.9055,"market_cap":18121785102.51,"book_to_price":0.04761,"size":-0.22523,"value":-1.17814}
{"date":"2020-08-25","id":"ROP","rc_vol":202454955.0565,"market_cap":45117093747.95,"book_to_price":0.21259,"size":0.60725,"value":-0.18852}
{"date":"2020-08-25","id":"ROST","rc_vol":245102638.9305,"market_cap":31787359078.41,"book_to_price":0.08863,"size":0.36466,"value":-0.86178}
{"date":"2020-08-25","id":"RSG","rc_vol":81514072.904,"market_cap":28991874174.12,"book_to_price":0.27998,"size":0.25163,"value":0.02311}
{"date":"2020-08-25","id":"RTX","rc_vol":503373095.1715,"market_cap":94531306127.44,"book_to_price":0.71114,"size":1.14824,"value":0.83981}
{"date":"2020-08-25","id":"SBAC","rc_vol":156267142.1275,"market_cap":33657135928.24,"book_to_price":-0.12827,"size":0.40887,"value":-2.27415}
{"date":"2020-08-25","id":"SBUX","rc_vol":569886194.625,"market_cap":91976920000.00002,"book_to_price":-0.09374,"size":1.12885,"value":-2.06833}
{"date":"2020-08-25","id":"SCHW","rc_vol":290397559.782,"market_cap":45213941855.75999,"book_to_price":0.58102,"size":0.61342,"value":0.6509}
{"date":"2020-08-25","id":"SEE","rc_vol":46365448.301,"market_cap":6458443141.05,"book_to_price":-0.02816,"size":-1.51394,"value":-1.81056}
{"date":"2020-08-25","id":"SHW","rc_vol":289500382.5625,"market_cap":61131650877.78,"book_to_price":0.0633,"size":0.82538,"value":-1.09127}
{"date":"2020-08-25","id":"SIVB","rc_vol":53765316.7495,"market_cap":12845338284.72,"book_to_price":0.54765,"size":-0.64459,"value":0.59499}
{"date":"2020-08-25","id":"SJM","rc_vol":89311650.8285,"market_cap":12885739360.16,"book_to_price":0.63566,"size":-0.63831,"value":0.74885}
{"date":"2020-08-25","id":"SLB","rc_vol":196648758.793,"market_cap":27137389075.65,"book_to_price":0.44367,"size":0.16766,"value":0.3922}
{"date":"2020-08-25","id":"SLG","rc_vol":55528080.2525,"market_cap":3814683973.52,"book_to_price":1.40089,"size":-2.53216,"value":1.76152}
{"date":"2020-08-25","id":"SNA","rc_vol":58836226.4495,"market_cap":8129617101.22,"book_to_price":0.42889,"size":-1.23041,"value":0.37565}
{"date":"2020-08-25","id":"SNPS","rc_vol":165342961.426,"market_cap":32234101895.39,"book_to_price":0.13263,"size":0.38115,"value":-0.62581}
{"date":"2020-08-25","id":"SO","rc_vol":203692703.7695,"market_cap":55827071339.28,"book_to_price":0.5725,"size":0.7421,"value":0.63205}
{"date":"2020-08-25","id":"SPG","rc_vol":392130509.236,"market_cap":20944229213.5,"book_to_price":0.10416,"size":-0.12614,"value":-0.76928}
{"date":"2020-08-25","id":"SPGI","rc_vol":277624563.8975,"market_cap":86760000000,"book_to_price":0.00242,"size":1.09127,"value":-1.56309}
{"date":"2020-08-25","id":"SRE","rc_vol":172499721.415,"market_cap":37259980813.81,"book_to_price":0.59353,"size":0.48247,"value":0.66997}
{"date":"2020-08-25","id":"STE","rc_vol":63573791.2075,"market_cap":13002690861.6,"book_to_price":0.26101,"size":-0.62581,"value":-0.03852}
{"date":"2020-08-25","id":"STT","rc_vol":126173981.518,"market_cap":24293301255,"book_to_price":1.02386,"size":0.03852,"value":1.33383}
{"date":"2020-08-25","id":"STX","rc_vol":168215028.7545,"market_cap":11704662373.15,"book_to_price":0.1531,"size":-0.77616,"value":-0.51145}
{"date":"2020-08-25","id":"STZ","rc_vol":168258738.7635,"market_cap":35025780145.62,"book_to_price":0.32484,"size":0.4482,"value":0.11579}
{"date":"2020-08-25","id":"SWK","rc_vol":156982192.138,"market_cap":25608161445.65,"book_to_price":0.38892,"size":0.09514,"value":0.26224}
{"date":"2020-08-25","id":"SWKS","rc_vol":241387235.2435,"market_cap":23760883375.75,"book_to_price":0.17602,"size":-0.0077,"value":-0.42565}
{"date":"2020-08-25","id":"SYF","rc_vol":117741139.5465,"market_cap":14739814027.75,"book_to_price":0.80727,"size":-0.45388,"value":0.99498}
{"date":"2020-08-25","id":"SYK","rc_vol":215790707.609,"market_cap":70876816913.09999,"book_to_price":0.17995,"size":0.95409,"value":-0.4033}
{"date":"2020-08-25","id":"SYY","rc_vol":185342603.9145,"market_cap":30208344978.13,"book_to_price":0.06716,"size":0.29961,"value":-1.07304}
{"date":"2020-08-25","id":"T","rc_vol":839457738.8785,"market_cap":213963750000,"book_to_price":0.83088,"size":1.69494,"value":1.03758}
{"date":"2020-08-25","id":"TAP","rc_vol":67702648.781,"market_cap":8238168999.58,"book_to_price":1.57837,"size":-1.20911,"value":1.86429}
{"date":"2020-08-25","id":"TDG","rc_vol":212811596.111,"market_cap":26414327831.5,"book_to_price":-0.15935,"size":0.13131,"value":-2.34419}
{"date":"2020-08-25","id":"TDY","rc_vol":57665335.7845,"market_cap":11660636698.08,"book_to_price":0.24698,"size":-0.78308,"value":-0.1003}
{"date":"2020-08-25","id":"TEL","rc_vol":138817606.453,"market_cap":31248043097.04,"book_to_price":0.28917,"size":0.34827,"value":0.03338}
{"date":"2020-08-25","id":"TFC","rc_vol":164948755.2435,"market_cap":52079651843.45,"book_to_price":1.26525,"size":0.67639,"value":1.56309}
{"date":"2020-08-25","id":"TFX","rc_vol":69061422.324,"market_cap":17250469725.5,"book_to_price":0.17955,"size":-0.28355,"value":-0.41445}
{"date":"2020-08-25","id":"TGT","rc_vol":845336457.8935,"market_cap":76622372155.2,"book_to_price":0.14577,"size":1.00336,"value":-0.53494}
{"date":"2020-08-25","id":"TIF","rc_vol":120886074.255,"market_cap":15414667998.22,"book_to_price":0.20558,"size":-0.40887,"value":-0.24105}
{"date":"2020-08-25","id":"TJX","rc_vol":458468236.5215,"market_cap":63978615590.53999,"book_to_price":0.07408,"size":0.85441,"value":-0.98667}
{"date":"2020-08-25","id":"TMO","rc_vol":461201918.497,"market_cap":166052606544,"book_to_price":0.17991,"size":1.49833,"value":-0.40887}
{"date":"2020-08-25","id":"TMUS","rc_vol":430779832.6385,"market_cap":142434099626.88,"book_to_price":0.20344,"size":1.39789,"value":-0.25693}
{"date":"2020-08-25","id":"TPR","rc_vol":83291318.026,"market_cap":4232589836.37,"book_to_price":0.6032,"size":-2.11203,"value":0.68929}
{"date":"2020-08-25","id":"TROW","rc_vol":132986501.436,"market_cap":30854156821.83,"book_to_price":0.21879,"size":0.32655,"value":-0.16766}
{"date":"2020-08-25","id":"TRV","rc_vol":138164606.8685,"market_cap":29091665892.6,"book_to_price":0.92614,"size":0.26224,"value":1.18834}
{"date":"2020-08-25","id":"TSCO","rc_vol":169695299.1825,"market_cap":17751536022.4,"book_to_price":0.07626,"size":-0.24105,"value":-0.95409}
{"date":"2020-08-25","id":"TSN","rc_vol":152643136.088,"market_cap":23152544642.8,"book_to_price":0.62408,"size":-0.03338,"value":0.73539}
{"date":"2020-08-25","id":"TT","rc_vol":143951965.949,"market_cap":28463996469.36,"book_to_price":0.20858,"size":0.23577,"value":-0.21997}
{"date":"2020-08-25","id":"TTWO","rc_vol":243071329.11725,"market_cap":19660823238,"book_to_price":0.12915,"size":-0.17808,"value":-0.64459}
{"date":"2020-08-25","id":"TWTR","rc_vol":506359979.8415,"market_cap":31769633109.29,"book_to_price":0.27686,"size":0.35919,"value":0.0077}
{"date":"2020-08-25","id":"TXN","rc_vol":512497398.2615,"market_cap":129166391714.58,"book_to_price":0.05918,"size":1.26342,"value":-1.10052}
{"date":"2020-08-25","id":"TXT","rc_vol":48529556.9755,"market_cap":8959513223.4,"book_to_price":0.61689,"size":-1.10052,"value":0.70887}
{"date":"2020-08-25","id":"TYL","rc_vol":100379906.931,"market_cap":13682674435.86,"book_to_price":0.1337,"size":-0.55275,"value":-0.60111}
{"date":"2020-08-25","id":"UA","rc_vol":52855700.0685,"market_cap":4173122233.37,"book_to_price":0.37147,"size":-2.2136,"value":0.23577}
{"date":"2020-08-25","id":"UAA","rc_vol":82351424.93,"market_cap":4649920747.52,"book_to_price":0.33338,"size":-1.92387,"value":0.1365}
{"date":"2020-08-25","id":"UAL","rc_vol":1237385143.1995,"market_cap":10568526422.24,"book_to_price":0.80588,"size":-0.89172,"value":0.98667}
{"date":"2020-08-25","id":"UDR","rc_vol":52983928.274,"market_cap":10188659159.22,"book_to_price":0.33344,"size":-0.93028,"value":0.14168}
{"date":"2020-08-25","id":"UHS","rc_vol":66716228.533,"market_cap":9433633065.16,"book_to_price":0.57382,"size":-1.04633,"value":0.63831}
{"date":"2020-08-25","id":"ULTA","rc_vol":204321858.4935,"market_cap":12529355697.5,"book_to_price":0.13999,"size":-0.68929,"value":-0.57676}
{"date":"2020-08-25","id":"UNH","rc_vol":836982167.6985,"market_cap":292897525397.67999,"book_to_price":0.19453,"size":1.92387,"value":-0.29961}
{"date":"2020-08-25","id":"UNP","rc_vol":470619758.688,"market_cap":130717199328,"book_to_price":0.12586,"size":1.27473,"value":-0.66997}
{"date":"2020-08-25","id":"UPS","rc_vol":858300668.007,"market_cap":138250007707.94998,"book_to_price":0.02386,"size":1.34621,"value":-1.4392}
{"date":"2020-08-25","id":"URI","rc_vol":150857898.329,"market_cap":12756046620.69,"book_to_price":0.30629,"size":-0.66997,"value":0.07968}
{"date":"2020-08-25","id":"USB","rc_vol":203914788.715,"market_cap":55356124278,"book_to_price":0.93092,"size":0.73539,"value":1.19866}
{"date":"2020-08-25","id":"V","rc_vol":1623042964.446,"market_cap":400926718548.64001,"book_to_price":0.0886,"size":2.27415,"value":-0.86919}
{"date":"2020-08-25","id":"VAR","rc_vol":401507387.132,"market_cap":15687373599.3,"book_to_price":0.11862,"size":-0.39775,"value":-0.71545}
{"date":"2020-08-25","id":"VFC","rc_vol":115939705.831,"market_cap":25656509195.56,"book_to_price":0.13086,"size":0.1003,"value":-0.63205}
{"date":"2020-08-25","id":"VIAC","rc_vol":253960867.91975,"market_cap":17008918675.36,"book_to_price":0.7907,"size":-0.29424,"value":0.97025}
{"date":"2020-08-25","id":"VLO","rc_vol":227489767.3695,"market_cap":22422572497.26,"book_to_price":0.88513,"size":-0.06423,"value":1.10987}
{"date":"2020-08-25","id":"VMC","rc_vol":118154741.792,"market_cap":16510586923.74,"book_to_price":0.33859,"size":-0.31574,"value":0.15725}
{"date":"2020-08-25","id":"VNO","rc_vol":69055909.1095,"market_cap":7065548390.22,"book_to_price":0.96766,"size":-1.39789,"value":1.24126}
{"date":"2020-08-25","id":"VRSK","rc_vol":112227954.1205,"market_cap":30035784037.21,"book_to_price":0.06927,"size":0.28355,"value":-1.06405}
{"date":"2020-08-25","id":"VRSN","rc_vol":129423080.669,"market_cap":23809168485.9,"book_to_price":-0.05881,"size":-0.00257,"value":-2.02819}
{"date":"2020-08-25","id":"VRTX","rc_vol":341806254.7715,"market_cap":69656779131.62,"book_to_price":0.10795,"size":0.93816,"value":-0.74885}
{"date":"2020-08-25","id":"VTR","rc_vol":103936757.2985,"market_cap":15777336040.85,"book_to_price":0.67394,"size":-0.38667,"value":0.80405}
{"date":"2020-08-25","id":"VZ","rc_vol":643663872.5375,"market_cap":246503869035.89999,"book_to_price":0.25434,"size":1.89326,"value":-0.05909}
{"date":"2020-08-25","id":"WAB","rc_vol":79478647.4915,"market_cap":12542643472.32,"book_to_price":0.78497,"size":-0.68283,"value":0.96214}
{"date":"2020-08-25","id":"WAT","rc_vol":104326855.5535,"market_cap":13315322499.44,"book_to_price":-0.0144,"size":-0.59499,"value":-1.73848}
{"date":"2020-08-25","id":"WBA","rc_vol":227340728.78775,"market_cap":34436064696.86,"book_to_price":0.60219,"size":0.43127,"value":0.68283}
{"date":"2020-08-25","id":"WDC","rc_vol":261645782.37675,"market_cap":10351673645.28,"book_to_price":0.8929,"size":-0.9147,"value":1.13849}
{"date":"2020-08-25","id":"WEC","rc_vol":92244255.4915,"market_cap":29095681139.44,"book_to_price":0.36035,"size":0.26756,"value":0.19375}
{"date":"2020-08-25","id":"WELL","rc_vol":142326482.733,"market_cap":23971661233.74,"book_to_price":0.67299,"size":0.01797,"value":0.79702}
{"date":"2020-08-25","id":"WFC","rc_vol":913332893.6865,"market_cap":100408939877.04999,"book_to_price":1.81974,"size":1.16806,"value":1.99102}
{"date":"2020-08-25","id":"WHR","rc_vol":107179471.6585,"market_cap":11298853434.36,"book_to_price":0.26711,"size":-0.81823,"value":-0.01797}
{"date":"2020-08-25","id":"WLTW","rc_vol":158814718.221,"market_cap":25075847364.4,"book_to_price":0.41215,"size":0.06938,"value":0.31036}
{"date":"2020-08-25","id":"WM","rc_vol":155500376.5,"market_cap":47531108149.37,"book_to_price":0.14498,"size":0.63205,"value":-0.54679}
{"date":"2020-08-25","id":"WMB","rc_vol":164401390.8375,"market_cap":26302110396.32,"book_to_price":0.4697,"size":0.12096,"value":0.44255}
{"date":"2020-08-25","id":"WMT","rc_vol":1064616269.6475,"market_cap":371920446588.50006,"book_to_price":0.18348,"size":2.16009,"value":-0.36466}
{"date":"2020-08-25","id":"WRB","rc_vol":34910792.851,"market_cap":11011204800.71,"book_to_price":0.4989,"size":-0.83257,"value":0.52316}
{"date":"2020-08-25","id":"WRK","rc_vol":75364135.661,"market_cap":8109496462.56,"book_to_price":1.41592,"size":-1.24126,"value":1.78551}
{"date":"2020-08-25","id":"WST","rc_vol":126680807.6005,"market_cap":19912617793.62,"book_to_price":0.08067,"size":-0.15206,"value":-0.92246}
{"date":"2020-08-25","id":"WU","rc_vol":137765265.0395,"market_cap":9828843079.12,"book_to_price":-0.01523,"size":-0.97025,"value":-1.76152}
{"date":"2020-08-25","id":"WY","rc_vol":141525402.764,"market_cap":21798459070,"book_to_price":0.37627,"size":-0.08483,"value":0.24105}
{"date":"2020-08-25","id":"WYNN","rc_vol":391236626.432,"market_cap":9361886632.56,"book_to_price":0.13268,"size":-1.07304,"value":-0.6196}
{"date":"2020-08-25","id":"XEL","rc_vol":165404445.912,"market_cap":36989351624.64,"book_to_price":0.36186,"size":0.47672,"value":0.20422}
{"date":"2020-08-25","id":"XLNX","rc_vol":257124323.037,"market_cap":25034855580,"book_to_price":0.09266,"size":0.06423,"value":-0.83257}
{"date":"2020-08-25","id":"XOM","rc_vol":850519287.4835,"market_cap":178515079059.44,"book_to_price":1.01996,"size":1.56309,"value":1.32165}
{"date":"2020-08-25","id":"XRAY","rc_vol":86914159.1825,"market_cap":9519045118,"book_to_price":0.49243,"size":-1.02032,"value":0.49401}
{"date":"2020-08-25","id":"XRX","rc_vol":68620424.617,"market_cap":4111162480,"book_to_price":1.33223,"size":-2.34419,"value":1.6743}
{"date":"2020-08-25","id":"XYL","rc_vol":60608991.8045,"market_cap":14648686450.2,"book_to_price":0.19497,"size":-0.47672,"value":-0.29424}
{"date":"2020-08-25","id":"YUM","rc_vol":145708468.2195,"market_cap":29063205456.32,"book_to_price":-0.28314,"size":0.25693,"value":-2.67369}
{"date":"2020-08-25","id":"ZBH","rc_vol":144669246.454,"market_cap":28292597079.53,"book_to_price":0.41985,"size":0.22523,"value":0.33739}
{"date":"2020-08-25","id":"ZBRA","rc_vol":72375996.392,"market_cap":14689259639.16,"book_to_price":0.12274,"size":-0.46527,"value":-0.68283}
{"date":"2020-08-25","id":"ZION","rc_vol":46375706.2815,"market_cap":5413998828,"book_to_price":1.38013,"size":-1.6743,"value":1.71631}
{"date":"2020-08-25","id":"ZTS","rc_vol":248935563.705,"market_cap":74451715418.72,"book_to_price":0.03698,"size":0.97025,"value":-1.24126}
{"date":"2020-08-26","id":"A","rc_vol":132958309.934,"market_cap":30365169122.64,"book_to_price":0.15702,"size":0.30498,"value":-0.49401}
{"date":"2020-08-26","id":"AAL","rc_vol":889730432.224,"market_cap":6682493681.82,"book_to_price":-0.47422,"size":-1.46813,"value":-2.90236}
{"date":"2020-08-26","id":"AAP","rc_vol":153634655.638,"market_cap":10783936549.26,"book_to_price":0.32799,"size":-0.86178,"value":0.12096}
{"date":"2020-08-26","id":"AAPL","rc_vol":22527148700.597,"market_cap":2134824056200,"book_to_price":0.03386,"size":2.90236,"value":-1.2862}
{"date":"2020-08-26","id":"ABBV","rc_vol":646888645.0585,"market_cap":138902372742.89999,"book_to_price":-0.05338,"size":1.3588,"value":-1.92387}
{"date":"2020-08-26","id":"ABC","rc_vol":83446225.9155,"market_cap":19990424235.6,"book_to_price":0.17962,"size":-0.15206,"value":-0.3922}
{"date":"2020-08-26","id":"ABMD","rc_vol":93509465.645,"market_cap":13987009084.08,"book_to_price":0.07618,"size":-0.52316,"value":-0.94609}
{"date":"2020-08-26","id":"ABT","rc_vol":356346976.4405,"market_cap":181426208997.53,"book_to_price":0.16854,"size":1.58032,"value":-0.45957}
{"date":"2020-08-26","id":"ACN","rc_vol":335982488.989,"market_cap":158240483977.45001,"book_to_price":0.1012,"size":1.46813,"value":-0.79702}
{"date":"2020-08-26","id":"ADBE","rc_vol":1000381869.1555,"market_cap":232364231728.76999,"book_to_price":0.04683,"size":1.81056,"value":-1.17814}
{"date":"2020-08-26","id":"ADI","rc_vol":380098068.0925,"market_cap":44174111338.5,"book_to_price":0.26239,"size":0.58282,"value":-0.03338}
{"date":"2020-08-26","id":"ADM","rc_vol":94489054.9255,"market_cap":24615157182.7,"book_to_price":0.78379,"size":0.05909,"value":0.94609}
{"date":"2020-08-26","id":"ADP","rc_vol":368122978.371,"market_cap":60623973478.56,"book_to_price":0.09057,"size":0.81823,"value":-0.83981}
{"date":"2020-08-26","id":"ADSK","rc_vol":257559963.8565,"market_cap":55290180148.32,"book_to_price":-0.00252,"size":0.72871,"value":-1.635}
{"date":"2020-08-26","id":"AEE","rc_vol":95870963.8855,"market_cap":19652526067.6,"book_to_price":0.4114,"size":-0.17287,"value":0.31036}
{"date":"2020-08-26","id":"AEP","rc_vol":238758403.894,"market_cap":39532666519.41,"book_to_price":0.49904,"size":0.50562,"value":0.52316}
{"date":"2020-08-26","id":"AES","rc_vol":86580054.565,"market_cap":11895194727.75,"book_to_price":0.21345,"size":-0.74885,"value":-0.18852}
{"date":"2020-08-26","id":"AFL","rc_vol":115276597.5335,"market_cap":26449049223.8,"book_to_price":1.11233,"size":0.1365,"value":1.38463}
{"date":"2020-08-26","id":"AIG","rc_vol":210612656.4355,"market_cap":25425299958.48,"book_to_price":2.36666,"size":0.08998,"value":2.42773}
{"date":"2020-08-26","id":"AIV","rc_vol":39638455.3845,"market_cap":5368041068.7,"book_to_price":0.33449,"size":-1.69494,"value":0.14168}
{"date":"2020-08-26","id":"AIZ","rc_vol":44591417.26,"market_cap":7328279158.2,"book_to_price":0.73278,"size":-1.33383,"value":0.86919}
{"date":"2020-08-26","id":"AKAM","rc_vol":157668997.67725,"market_cap":18012466392,"book_to_price":0.20387,"size":-0.22523,"value":-0.25693}
{"date":"2020-08-26","id":"ALB","rc_vol":103188121.0905,"market_cap":9684562549.26,"book_to_price":0.40043,"size":-0.98667,"value":0.28889}
{"date":"2020-08-26","id":"ALGN","rc_vol":175341560.17675,"market_cap":23374433112.44,"book_to_price":0.12172,"size":-0.01797,"value":-0.68283}
{"date":"2020-08-26","id":"ALK","rc_vol":80612419.744,"market_cap":4622694378.12,"book_to_price":0.86854,"size":-1.92387,"value":1.07304}
{"date":"2020-08-26","id":"ALL","rc_vol":158496530.8975,"market_cap":29454666228.15,"book_to_price":0.82068,"size":0.27821,"value":1.01181}
{"date":"2020-08-26","id":"ALLE","rc_vol":63399449.3155,"market_cap":9415188942.72,"book_to_price":0.07196,"size":-1.02892,"value":-1.02032}
{"date":"2020-08-26","id":"ALXN","rc_vol":150889678.527,"market_cap":22649336063.22,"book_to_price":0.46318,"size":-0.05394,"value":0.42565}
{"date":"2020-08-26","id":"AMAT","rc_vol":494635239.848,"market_cap":58700498716.64999,"book_to_price":0.15373,"size":0.80405,"value":-0.51145}
{"date":"2020-08-26","id":"AMCR","rc_vol":77303203.615,"market_cap":17114133961.89,"book_to_price":0.27694,"size":-0.29424,"value":0.01284}
{"date":"2020-08-26","id":"AMD","rc_vol":5241938819.821,"market_cap":101379797167.54999,"book_to_price":0.0326,"size":1.17814,"value":-1.32165}
{"date":"2020-08-26","id":"AME","rc_vol":98534413.368,"market_cap":23154286926.48,"book_to_price":0.23002,"size":-0.03338,"value":-0.15725}
{"date":"2020-08-26","id":"AMGN","rc_vol":500613322.2735,"market_cap":145380908830.5,"book_to_price":0.07332,"size":1.4114,"value":-0.99498}
{"date":"2020-08-26","id":"AMP","rc_vol":98872007.939,"market_cap":19205724563.52,"book_to_price":0.34849,"size":-0.18852,"value":0.17808}
{"date":"2020-08-26","id":"AMT","rc_vol":348251923.524,"market_cap":109299558353.88,"book_to_price":0.03312,"size":1.19866,"value":-1.29784}
{"date":"2020-08-26","id":"AMZN","rc_vol":13209965673.75851,"market_cap":1676222208174.99,"book_to_price":0.04398,"size":2.67369,"value":-1.20911}
{"date":"2020-08-26","id":"ANET","rc_vol":206808351.597,"market_cap":16611841945.88,"book_to_price":0.17149,"size":-0.31036,"value":-0.4369}
{"date":"2020-08-26","id":"ANSS","rc_vol":107438781.4765,"market_cap":27946054552.62,"book_to_price":0.11781,"size":0.21471,"value":-0.72207}
{"date":"2020-08-26","id":"ANTM","rc_vol":268220003.542,"market_cap":69533990443.26001,"book_to_price":0.49551,"size":0.93816,"value":0.49401}
{"date":"2020-08-26","id":"AON","rc_vol":328706519.9215,"market_cap":44562575136.32,"book_to_price":0.08081,"size":0.60111,"value":-0.9147}
{"date":"2020-08-26","id":"AOS","rc_vol":49830352.8845,"market_cap":7976448166.5,"book_to_price":0.20263,"size":-1.25227,"value":-0.27288}
{"date":"2020-08-26","id":"APA","rc_vol":132404913.3455,"market_cap":5529769310.4,"book_to_price":-0.11501,"size":-1.635,"value":-2.16009}
{"date":"2020-08-26","id":"APD","rc_vol":282674091.39,"market_cap":63931250301.92001,"book_to_price":0.18237,"size":0.85441,"value":-0.36466}
{"date":"2020-08-26","id":"APH","rc_vol":117644288.393,"market_cap":32496224149.33,"book_to_price":0.14582,"size":0.38667,"value":-0.53494}
{"date":"2020-08-26","id":"APTV","rc_vol":122993829.9805,"market_cap":23049365924.64,"book_to_price":0.30118,"size":-0.04366,"value":0.05394}
{"date":"2020-08-26","id":"ARE","rc_vol":99137063.4785,"market_cap":21532802194.02,"book_to_price":0.438,"size":-0.09514,"value":0.38115}
{"date":"2020-08-26","id":"ATO","rc_vol":87862977.8055,"market_cap":12284968365.72,"book_to_price":0.51318,"size":-0.69579,"value":0.54086}
{"date":"2020-08-26","id":"ATVI","rc_vol":605261485.43275,"market_cap":64427993747.10001,"book_to_price":0.2021,"size":0.86919,"value":-0.27821}
{"date":"2020-08-26","id":"AVB","rc_vol":126858985.594,"market_cap":21886538307.84,"book_to_price":0.49857,"size":-0.07453,"value":0.51145}
{"date":"2020-08-26","id":"AVGO","rc_vol":502210809.476,"market_cap":135190561027.62,"book_to_price":0.1771,"size":1.30965,"value":-0.41445}
{"date":"2020-08-26","id":"AVY","rc_vol":52189830.039,"market_cap":9674098386.05,"book_to_price":0.12548,"size":-0.99498,"value":-0.66997}
{"date":"2020-08-26","id":"AWK","rc_vol":88303597.7645,"market_cap":25982219994.66,"book_to_price":0.24028,"size":0.11579,"value":-0.11063}
{"date":"2020-08-26","id":"AXP","rc_vol":336768340.8015,"market_cap":79751209035.05,"book_to_price":0.2641,"size":1.02032,"value":-0.02825}
{"date":"2020-08-26","id":"AZO","rc_vol":200747595.355,"market_cap":28070027764.16,"book_to_price":-0.05817,"size":0.22523,"value":-1.95637}
{"date":"2020-08-26","id":"BA","rc_vol":5604841908.9875,"market_cap":98626127990.73999,"book_to_price":-0.1183,"size":1.15809,"value":-2.2136}
{"date":"2020-08-26","id":"BAC","rc_vol":1480027552.958,"market_cap":225266541968,"book_to_price":1.17921,"size":1.78551,"value":1.48307}
{"date":"2020-08-26","id":"BAX","rc_vol":317994874.191,"market_cap":42827204527.2,"book_to_price":0.18979,"size":0.56472,"value":-0.32114}
{"date":"2020-08-26","id":"BBY","rc_vol":290012314.8825,"market_cap":29095930828.8,"book_to_price":0.1172,"size":0.25693,"value":-0.72871}
{"date":"2020-08-26","id":"BDX","rc_vol":348550269.846,"market_cap":69517679728.62,"book_to_price":0.30138,"size":0.93028,"value":0.05909}
{"date":"2020-08-26","id":"BEN","rc_vol":68294525.719,"market_cap":10630352936.44,"book_to_price":0.95145,"size":-0.88416,"value":1.23041}
{"date":"2020-08-26","id":"BIIB","rc_vol":349459433.372,"market_cap":44174207813.13,"book_to_price":0.256,"size":0.58889,"value":-0.0488}
{"date":"2020-08-26","id":"BIO","rc_vol":91050008.4565,"market_cap":15194734944.48,"book_to_price":0.48394,"size":-0.40887,"value":0.46527}
{"date":"2020-08-26","id":"BK","rc_vol":163281251.147,"market_cap":32469188246.07,"book_to_price":1.2672,"size":0.37565,"value":1.59803}
{"date":"2020-08-26","id":"BKNG","rc_vol":542673720.9595,"market_cap":75877722811.8,"book_to_price":0.05049,"size":0.98667,"value":-1.14824}
{"date":"2020-08-26","id":"BKR","rc_vol":95780261.094,"market_cap":16178234794.3,"book_to_price":0.69563,"size":-0.34282,"value":0.83257}
{"date":"2020-08-26","id":"BLK","rc_vol":267891501.4795,"market_cap":91192083568.95,"book_to_price":0.36202,"size":1.11931,"value":0.19898}
{"date":"2020-08-26","id":"BLL","rc_vol":121849827.6385,"market_cap":25255356966.96,"book_to_price":0.10414,"size":0.07453,"value":-0.76243}
{"date":"2020-08-26","id":"BMY","rc_vol":558178763.972,"market_cap":141893274536.04999,"book_to_price":0.35175,"size":1.3716,"value":0.18852}
{"date":"2020-08-26","id":"BR","rc_vol":75557458.9535,"market_cap":15875812821.33,"book_to_price":0.07574,"size":-0.38115,"value":-0.95409}
{"date":"2020-08-26","id":"BSX","rc_vol":267869759.7105,"market_cap":55470238836.08,"book_to_price":0.24885,"size":0.7421,"value":-0.08998}
{"date":"2020-08-26","id":"BWA","rc_vol":104757819.9055,"market_cap":8499707540,"book_to_price":0.55578,"size":-1.16806,"value":0.60725}
{"date":"2020-08-26","id":"BXP","rc_vol":113349280.12,"market_cap":13736185755.81,"book_to_price":0.61304,"size":-0.54679,"value":0.70231}
{"date":"2020-08-26","id":"C","rc_vol":929923461.4275,"market_cap":107525383664.84999,"book_to_price":1.7887,"size":1.18834,"value":1.95637}
{"date":"2020-08-26","id":"CAG","rc_vol":85928222.5145,"market_cap":18875820318.16,"book_to_price":0.41726,"size":-0.20946,"value":0.31574}
{"date":"2020-08-26","id":"CAH","rc_vol":123916320.3005,"market_cap":14762833496.32,"book_to_price":0.08149,"size":-0.45957,"value":-0.90698}
{"date":"2020-08-26","id":"CAT","rc_vol":394310601.666,"market_cap":76496455495.35001,"book_to_price":0.18559,"size":1.00336,"value":-0.33739}
{"date":"2020-08-26","id":"CB","rc_vol":213475049.7995,"market_cap":56831479335.81,"book_to_price":0.96355,"size":0.76928,"value":1.24126}
{"date":"2020-08-26","id":"CBOE","rc_vol":73550611.006,"market_cap":9853464199.8,"book_to_price":0.33352,"size":-0.96214,"value":0.1365}
{"date":"2020-08-26","id":"CBRE","rc_vol":77348775.0055,"market_cap":15883555125.9,"book_to_price":0.38589,"size":-0.37565,"value":0.26756}
{"date":"2020-08-26","id":"CCI","rc_vol":291029091.1575,"market_cap":67436497038.03,"book_to_price":0.14571,"size":0.90698,"value":-0.54086}
{"date":"2020-08-26","id":"CCL","rc_vol":481962017.597,"market_cap":9544541457.78,"book_to_price":2.18345,"size":-1.02032,"value":2.2136}
{"date":"2020-08-26","id":"CDNS","rc_vol":151976672.2065,"market_cap":31018620440,"book_to_price":0.07275,"size":0.33739,"value":-1.00336}
{"date":"2020-08-26","id":"CDW","rc_vol":78886263.8565,"market_cap":15960974017.8,"book_to_price":0.05574,"size":-0.36466,"value":-1.12885}
{"date":"2020-08-26","id":"CE","rc_vol":82010473.249,"market_cap":12085757038.71,"book_to_price":0.20578,"size":-0.72871,"value":-0.24634}
{"date":"2020-08-26","id":"CERN","rc_vol":112676579.2615,"market_cap":21929449177.31,"book_to_price":0.18322,"size":-0.06938,"value":-0.35919}
{"date":"2020-08-26","id":"CF","rc_vol":97829412.1325,"market_cap":7147242970.11,"book_to_price":0.38169,"size":-1.3588,"value":0.25693}
{"date":"2020-08-26","id":"CFG","rc_vol":93170011.37,"market_cap":10895850715.78,"book_to_price":2.01453,"size":-0.83981,"value":2.16009}
{"date":"2020-08-26","id":"CHD","rc_vol":142743913.375,"market_cap":23766677818.4,"book_to_price":0.12618,"size":-0.00257,"value":-0.66359}
{"date":"2020-08-26","id":"CHRW","rc_vol":141576438.3615,"market_cap":13017199559.65,"book_to_price":0.13093,"size":-0.63831,"value":-0.63831}
{"date":"2020-08-26","id":"CHTR","rc_vol":516185149.9215,"market_cap":124937273175.75,"book_to_price":0.23497,"size":1.25227,"value":-0.13131}
{"date":"2020-08-26","id":"CI","rc_vol":307850194.1415,"market_cap":65460916371.44,"book_to_price":0.68864,"size":0.87665,"value":0.81112}
{"date":"2020-08-26","id":"CINF","rc_vol":63697917.444,"market_cap":12763725621.75,"book_to_price":0.72534,"size":-0.65723,"value":0.85441}
{"date":"2020-08-26","id":"CL","rc_vol":245812899.635,"market_cap":67383080774.92001,"book_to_price":0.00398,"size":0.89932,"value":-1.52992}
{"date":"2020-08-26","id":"CLX","rc_vol":350409731.1205,"market_cap":27600914891.06,"book_to_price":0.02518,"size":0.19898,"value":-1.4114}
{"date":"2020-08-26","id":"CMA","rc_vol":63870014.0555,"market_cap":5618580052.68,"book_to_price":1.38861,"size":-1.59803,"value":1.73848}
{"date":"2020-08-26","id":"CMCSA","rc_vol":613346555.817,"market_cap":198301247653.73999,"book_to_price":0.42165,"size":1.635,"value":0.34282}
{"date":"2020-08-26","id":"CME","rc_vol":271600711.4545,"market_cap":62724267535.03999,"book_to_price":0.42356,"size":0.83981,"value":0.35919}
{"date":"2020-08-26","id":"CMG","rc_vol":279556816.3025,"market_cap":35509095081.25,"book_to_price":0.048,"size":0.45388,"value":-1.16806}
{"date":"2020-08-26","id":"CMI","rc_vol":189274733.126,"market_cap":31020719941.26,"book_to_price":0.23185,"size":0.34282,"value":-0.14168}
{"date":"2020-08-26","id":"CMS","rc_vol":86048941.7255,"market_cap":17233394829.12,"book_to_price":0.30087,"size":-0.28355,"value":0.0488}
{"date":"2020-08-26","id":"CNC","rc_vol":165684032.656,"market_cap":35225953275.81,"book_to_price":0.71129,"size":0.4482,"value":0.83981}
{"date":"2020-08-26","id":"CNP","rc_vol":131700422.947,"market_cap":10058165589.51,"book_to_price":0.69297,"size":-0.94609,"value":0.82538}
{"date":"2020-08-26","id":"COF","rc_vol":163596179.4435,"market_cap":30464797653.53,"book_to_price":1.86543,"size":0.31036,"value":2.02819}
{"date":"2020-08-26","id":"COG","rc_vol":92466008.3145,"market_cap":7688605904.49,"book_to_price":0.28171,"size":-1.29784,"value":0.02311}
{"date":"2020-08-26","id":"COO","rc_vol":87577382.977,"market_cap":16268192747.73,"book_to_price":0.22297,"size":-0.33196,"value":-0.16245}
{"date":"2020-08-26","id":"COP","rc_vol":256873245.143,"market_cap":41663717543.7,"book_to_price":0.75161,"size":0.54679,"value":0.90698}
{"date":"2020-08-26","id":"COST","rc_vol":641380749.055,"market_cap":152197638418.81,"book_to_price":0.1104,"size":1.4392,"value":-0.7421}
{"date":"2020-08-26","id":"CPB","rc_vol":76477176.7515,"market_cap":16023779510.78,"book_to_price":0.1607,"size":-0.34827,"value":-0.47672}
{"date":"2020-08-26","id":"CPRT","rc_vol":120883402.0245,"market_cap":23919134348.88,"book_to_price":0.09536,"size":0.01797,"value":-0.81823}
{"date":"2020-08-26","id":"CRM","rc_vol":1224828454.262,"market_cap":194661050000,"book_to_price":0.17757,"size":1.61624,"value":-0.40887}
{"date":"2020-08-26","id":"CSCO","rc_vol":984935658.7865,"market_cap":177167548635.92001,"book_to_price":0.20155,"size":1.56309,"value":-0.28355}
{"date":"2020-08-26","id":"CSX","rc_vol":229625687.6515,"market_cap":58013934790.67,"book_to_price":0.20943,"size":0.79702,"value":-0.20422}
{"date":"2020-08-26","id":"CTAS","rc_vol":132122369.2785,"market_cap":33609234166.76,"book_to_price":0.09626,"size":0.40887,"value":-0.81112}
{"date":"2020-08-26","id":"CTSH","rc_vol":178150180.7735,"market_cap":36297595269.48,"book_to_price":0.30228,"size":0.47672,"value":0.06423}
{"date":"2020-08-26","id":"CTVA","rc_vol":161721878.1495,"market_cap":21440800500,"book_to_price":1.1112,"size":-0.11063,"value":1.3716}
{"date":"2020-08-26","id":"CTXS","rc_vol":176185410.391,"market_cap":17653956405.08,"book_to_price":-0.0053,"size":-0.24634,"value":-1.65434}
{"date":"2020-08-26","id":"CVS","rc_vol":434520281.1235,"market_cap":82961054980.10001,"book_to_price":0.78519,"size":1.07304,"value":0.95409}
{"date":"2020-08-26","id":"CVX","rc_vol":774230970.739,"market_cap":160802871124.5,"book_to_price":0.89507,"size":1.48307,"value":1.10987}
{"date":"2020-08-26","id":"CXO","rc_vol":101777551.901,"market_cap":10140263325.45,"book_to_price":0.78104,"size":-0.93816,"value":0.93816}
{"date":"2020-08-26","id":"D","rc_vol":244416137.536,"market_cap":65881203500,"book_to_price":0.46638,"size":0.89172,"value":0.4369}
{"date":"2020-08-26","id":"DAL","rc_vol":592137049.5335,"market_cap":19199488054.6,"book_to_price":0.45262,"size":-0.19375,"value":0.40887}
{"date":"2020-08-26","id":"DD","rc_vol":247062530.359,"market_cap":41241109715,"book_to_price":0.89728,"size":0.53494,"value":1.13849}
{"date":"2020-08-26","id":"DE","rc_vol":341503590.9185,"market_cap":64323734533.6,"book_to_price":0.18444,"size":0.86178,"value":-0.35372}
{"date":"2020-08-26","id":"DFS","rc_vol":140214275.02,"market_cap":16001312453,"book_to_price":0.60264,"size":-0.35919,"value":0.68283}
{"date":"2020-08-26","id":"DG","rc_vol":327359170.922,"market_cap":50007058350.48,"book_to_price":0.14417,"size":0.64459,"value":-0.54679}
{"date":"2020-08-26","id":"DGX","rc_vol":132667009.702,"market_cap":15892030326.23,"book_to_price":0.36691,"size":-0.37015,"value":0.21471}
{"date":"2020-08-26","id":"DHI","rc_vol":241093513.2735,"market_cap":27452269455.24,"book_to_price":0.40244,"size":0.18852,"value":0.29424}
{"date":"2020-08-26","id":"DHR","rc_vol":348180521.926,"market_cap":147251992296.09,"book_to_price":0.24626,"size":1.42517,"value":-0.09514}
{"date":"2020-08-26","id":"DIS","rc_vol":1556429281.153,"market_cap":234435360573.96997,"book_to_price":0.38564,"size":1.83677,"value":0.26224}
{"date":"2020-08-26","id":"DISCA","rc_vol":84199601.18775,"market_cap":11583015718.86,"book_to_price":0.81758,"size":-0.79003,"value":0.99498}
{"date":"2020-08-26","id":"DISCK","rc_vol":50766021.697,"market_cap":10478423668.68,"book_to_price":0.90376,"size":-0.89932,"value":1.16806}
{"date":"2020-08-26","id":"DISH","rc_vol":100868121.5005,"market_cap":17926187662.8,"book_to_price":0.65043,"size":-0.23577,"value":0.76243}
{"date":"2020-08-26","id":"DLR","rc_vol":211525081.1835,"market_cap":41521442785.25,"book_to_price":0.39643,"size":0.54086,"value":0.28355}
{"date":"2020-08-26","id":"DLTR","rc_vol":160431183.985,"market_cap":24349532920.16,"book_to_price":0.26779,"size":0.03852,"value":-0.01284}
{"date":"2020-08-26","id":"DOV","rc_vol":77524867.748,"market_cap":16013801341.72,"book_to_price":0.19293,"size":-0.35372,"value":-0.30498}
{"date":"2020-08-26","id":"DOW","rc_vol":162785078.224,"market_cap":33787726905.5,"book_to_price":0.37105,"size":0.41445,"value":0.23577}
{"date":"2020-08-26","id":"DPZ","rc_vol":195199474.815,"market_cap":16500647243.68,"book_to_price":-0.19896,"size":-0.31574,"value":-2.42773}
{"date":"2020-08-26","id":"DRE","rc_vol":66160249.992,"market_cap":14281451193.9,"book_to_price":0.34925,"size":-0.49401,"value":0.1833}
{"date":"2020-08-26","id":"DRI","rc_vol":170732881.643,"market_cap":10730526900.61,"book_to_price":0.21725,"size":-0.86919,"value":-0.17808}
{"date":"2020-08-26","id":"DTE","rc_vol":100011961.4255,"market_cap":22540136697,"book_to_price":0.52014,"size":-0.05909,"value":0.55872}
{"date":"2020-08-26","id":"DUK","rc_vol":263506005.2515,"market_cap":59412827778.14999,"book_to_price":0.78975,"size":0.81112,"value":0.97025}
{"date":"2020-08-26","id":"DVA","rc_vol":81499570.737,"market_cap":10700620000,"book_to_price":0.20129,"size":-0.87665,"value":-0.28889}
{"date":"2020-08-26","id":"DVN","rc_vol":88424561.3745,"market_cap":4202046000,"book_to_price":0.93264,"size":-2.16009,"value":1.19866}
{"date":"2020-08-26","id":"DXC","rc_vol":59803122.4245,"market_cap":4874571175.13,"book_to_price":0.98162,"size":-1.83677,"value":1.27473}
{"date":"2020-08-26","id":"DXCM","rc_vol":319753087.2795,"market_cap":41175850964.49,"book_to_price":0.03288,"size":0.52904,"value":-1.30965}
{"date":"2020-08-26","id":"EA","rc_vol":266476200.0865,"market_cap":41054266440.2,"book_to_price":0.18174,"size":0.51729,"value":-0.37565}
{"date":"2020-08-26","id":"EBAY","rc_vol":412726911.32125,"market_cap":40628098783.8,"book_to_price":0.07143,"size":0.51145,"value":-1.02892}
{"date":"2020-08-26","id":"ECL","rc_vol":210257824.9565,"market_cap":56680651374.48,"book_to_price":0.15565,"size":0.75562,"value":-0.49981}
{"date":"2020-08-26","id":"ED","rc_vol":153944665.0065,"market_cap":24392790086.42,"book_to_price":0.74862,"size":0.04366,"value":0.89172}
{"date":"2020-08-26","id":"EFX","rc_vol":93950586.91,"market_cap":19455055302.08,"book_to_price":0.13848,"size":-0.1833,"value":-0.57676}
{"date":"2020-08-26","id":"EIX","rc_vol":111904505.592,"market_cap":19667491428,"book_to_price":0.8362,"size":-0.16766,"value":1.04633}
{"date":"2020-08-26","id":"EL","rc_vol":292463809.3985,"market_cap":77554503999.18001,"book_to_price":0.05582,"size":1.01181,"value":-1.11931}
{"date":"2020-08-26","id":"EMN","rc_vol":67328006.773,"market_cap":9982792192.68,"book_to_price":0.61275,"size":-0.95409,"value":0.69579}
{"date":"2020-08-26","id":"EMR","rc_vol":207599084.5005,"market_cap":41691826434,"book_to_price":0.1803,"size":0.55275,"value":-0.38115}
{"date":"2020-08-26","id":"EOG","rc_vol":202667887.343,"market_cap":25831198861.58,"book_to_price":0.83119,"size":0.1003,"value":1.02892}
{"date":"2020-08-26","id":"EQIX","rc_vol":272461968.319,"market_cap":69048870475.78,"book_to_price":0.15045,"size":0.92246,"value":-0.52316}
{"date":"2020-08-26","id":"EQR","rc_vol":131216565.6,"market_cap":21047424840.96,"book_to_price":0.50032,"size":-0.12096,"value":0.52904}
{"date":"2020-08-26","id":"ES","rc_vol":102501735.621,"market_cap":28574065007.13,"book_to_price":0.46231,"size":0.24634,"value":0.41445}
{"date":"2020-08-26","id":"ESS","rc_vol":90217801.2695,"market_cap":14132111200.65,"book_to_price":0.44071,"size":-0.51145,"value":0.38667}
{"date":"2020-08-26","id":"ETFC","rc_vol":83668355.8245,"market_cap":11929875233.43,"book_to_price":0.54644,"size":-0.7421,"value":0.59499}
{"date":"2020-08-26","id":"ETN","rc_vol":149854205.9395,"market_cap":41138282000,"book_to_price":0.34489,"size":0.52316,"value":0.16245}
{"date":"2020-08-26","id":"ETR","rc_vol":98275722.165,"market_cap":19579840383.88,"book_to_price":0.52217,"size":-0.17808,"value":0.56472}
{"date":"2020-08-26","id":"EVRG","rc_vol":164290800.1805,"market_cap":11611379417.49,"book_to_price":0.73456,"size":-0.78308,"value":0.87665}
{"date":"2020-08-26","id":"EW","rc_vol":146143849.6375,"market_cap":49956855683.35,"book_to_price":0.07685,"size":0.63831,"value":-0.93028}
{"date":"2020-08-26","id":"EXC","rc_vol":206995329.6575,"market_cap":36179763396.24001,"book_to_price":0.89779,"size":0.46527,"value":1.14824}
{"date":"2020-08-26","id":"EXPD","rc_vol":103252352.2595,"market_cap":14552305703.84,"book_to_price":0.13983,"size":-0.48247,"value":-0.57073}
{"date":"2020-08-26","id":"EXPE","rc_vol":260830113.831,"market_cap":13617079088.94,"book_to_price":0.23522,"size":-0.57073,"value":-0.12614}
{"date":"2020-08-26","id":"EXR","rc_vol":86455351.075,"market_cap":13690923629.34,"book_to_price":0.20266,"size":-0.55872,"value":-0.26756}
{"date":"2020-08-26","id":"F","rc_vol":402088939.9455,"market_cap":27610019632.24,"book_to_price":1.11641,"size":0.20422,"value":1.39789}
{"date":"2020-08-26","id":"FANG","rc_vol":82800820.698,"market_cap":6479918513.58,"book_to_price":1.97935,"size":-1.49833,"value":2.06833}
{"date":"2020-08-26","id":"FAST","rc_vol":136012204.563,"market_cap":27470964800.03,"book_to_price":0.10131,"size":0.19375,"value":-0.79003}
{"date":"2020-08-26","id":"FB","rc_vol":6894845670.765,"market_cap":800004458010.76001,"book_to_price":0.13806,"size":2.34419,"value":-0.58282}
{"date":"2020-08-26","id":"FBHS","rc_vol":96694521.1395,"market_cap":11814444411.92,"book_to_price":0.20837,"size":-0.75562,"value":-0.2305}
{"date":"2020-08-26","id":"FCX","rc_vol":244353602.9505,"market_cap":20995497392.04,"book_to_price":0.42176,"size":-0.12614,"value":0.34827}
{"date":"2020-08-26","id":"FDX","rc_vol":706376187.1365,"market_cap":56139468037.76,"book_to_price":0.32588,"size":0.74885,"value":0.11063}
{"date":"2020-08-26","id":"FE","rc_vol":225133404.564,"market_cap":15136598238.3,"book_to_price":0.45017,"size":-0.41445,"value":0.39775}
{"date":"2020-08-26","id":"FFIV","rc_vol":100934983.4695,"market_cap":8144912358.75,"book_to_price":0.24533,"size":-1.21969,"value":-0.1003}
{"date":"2020-08-26","id":"FIS","rc_vol":501313520.2555,"market_cap":89814501831.92,"book_to_price":0.54743,"size":1.10987,"value":0.60111}
{"date":"2020-08-26","id":"FISV","rc_vol":487697652.366,"market_cap":65770135765.43999,"book_to_price":0.48416,"size":0.88416,"value":0.47099}
{"date":"2020-08-26","id":"FITB","rc_vol":101586239.8705,"market_cap":14743693233.03,"book_to_price":1.48355,"size":-0.46527,"value":1.83677}
{"date":"2020-08-26","id":"FLIR","rc_vol":65261987.79675,"market_cap":4637053167.52,"book_to_price":0.3676,"size":-1.89326,"value":0.21997}
{"date":"2020-08-26","id":"FLS","rc_vol":30504451.181,"market_cap":3878759656,"book_to_price":0.42863,"size":-2.42773,"value":0.37015}
{"date":"2020-08-26","id":"FLT","rc_vol":187229889.139,"market_cap":20309471894.6,"book_to_price":0.13768,"size":-0.14168,"value":-0.58889}
{"date":"2020-08-26","id":"FMC","rc_vol":66364704.239,"market_cap":14056669710.56,"book_to_price":0.19033,"size":-0.51729,"value":-0.31574}
{"date":"2020-08-26","id":"FOX","rc_vol":28181121.3185,"market_cap":16276308481.36,"book_to_price":0.62139,"size":-0.32655,"value":0.72207}
{"date":"2020-08-26","id":"FOXA","rc_vol":122791088.82175,"market_cap":16240085242.9,"book_to_price":0.62278,"size":-0.33739,"value":0.72871}
{"date":"2020-08-26","id":"FRT","rc_vol":54785475.8105,"market_cap":6183757513.92,"book_to_price":0.40463,"size":-1.58032,"value":0.29961}
{"date":"2020-08-26","id":"FTI","rc_vol":41622586.3955,"market_cap":3491310673.41,"book_to_price":1.18612,"size":-2.90236,"value":1.51394}
{"date":"2020-08-26","id":"FTNT","rc_vol":170924570.4615,"market_cap":21544517411.2,"book_to_price":0.02489,"size":-0.08998,"value":-1.42517}
{"date":"2020-08-26","id":"FTV","rc_vol":207652283.086,"market_cap":23780393972.25,"book_to_price":0.31098,"size":0.00257,"value":0.07968}
{"date":"2020-08-26","id":"GD","rc_vol":188333654.245,"market_cap":43461656080.92,"book_to_price":0.31959,"size":0.57676,"value":0.09514}
{"date":"2020-08-26","id":"GE","rc_vol":530836913.9825,"market_cap":57684174510,"book_to_price":0.58378,"size":0.79003,"value":0.65723}
{"date":"2020-08-26","id":"GILD","rc_vol":685524013.6235,"market_cap":82851363070,"book_to_price":0.26634,"size":1.06405,"value":-0.01797}
{"date":"2020-08-26","id":"GIS","rc_vol":154221809.767,"market_cap":38970645969.6,"book_to_price":0.20678,"size":0.49401,"value":-0.24105}
{"date":"2020-08-26","id":"GL","rc_vol":34365707.5255,"market_cap":8973789297.58,"book_to_price":0.72659,"size":-1.09127,"value":0.86178}
{"date":"2020-08-26","id":"GLW","rc_vol":125785362.8885,"market_cap":25054822835.9,"book_to_price":0.48091,"size":0.06423,"value":0.4482}
{"date":"2020-08-26","id":"GM","rc_vol":415193419.2025,"market_cap":42489255441.28,"book_to_price":0.92503,"size":0.55872,"value":1.18834}
{"date":"2020-08-26","id":"GOOG","rc_vol":2638983289.748,"market_cap":1093852761079.7001,"book_to_price":0.18953,"size":2.42773,"value":-0.32655}
{"date":"2020-08-26","id":"GPC","rc_vol":64145057.236,"market_cap":13632965860.5,"book_to_price":0.209,"size":-0.56472,"value":-0.21471}
{"date":"2020-08-26","id":"GPN","rc_vol":349138086.498,"market_cap":52011493824.68999,"book_to_price":0.52528,"size":0.66997,"value":0.57073}
{"date":"2020-08-26","id":"GPS","rc_vol":156737908.846,"market_cap":6390083608.56,"book_to_price":0.36259,"size":-1.52992,"value":0.20422}
{"date":"2020-08-26","id":"GRMN","rc_vol":83621895.49375,"market_cap":19819848799.8,"book_to_price":0.2392,"size":-0.15725,"value":-0.12096}
{"date":"2020-08-26","id":"GS","rc_vol":529786568.3015,"market_cap":70840637334,"book_to_price":1.30404,"size":0.94609,"value":1.61624}
{"date":"2020-08-26","id":"GWW","rc_vol":88240904.982,"market_cap":19000823324.48,"book_to_price":0.10152,"size":-0.19898,"value":-0.78308}
{"date":"2020-08-26","id":"HAL","rc_vol":217310339.248,"market_cap":14187296976.15,"book_to_price":0.36575,"size":-0.50562,"value":0.20946}
{"date":"2020-08-26","id":"HAS","rc_vol":53910520.041,"market_cap":10876863037.32,"book_to_price":0.23941,"size":-0.85441,"value":-0.11579}
{"date":"2020-08-26","id":"HBAN","rc_vol":69855178.57875,"market_cap":9745825805.14,"book_to_price":1.26352,"size":-0.97843,"value":1.58032}
{"date":"2020-08-26","id":"HBI","rc_vol":101787005.628,"market_cap":5574054007.75,"book_to_price":0.19363,"size":-1.61624,"value":-0.29961}
{"date":"2020-08-26","id":"HCA","rc_vol":204833760.0165,"market_cap":45333645863.00001,"book_to_price":-0.0394,"size":0.61342,"value":-1.89326}
{"date":"2020-08-26","id":"HD","rc_vol":951496509.7785,"market_cap":307739357362.45001,"book_to_price":-0.01134,"size":1.99102,"value":-1.71631}
{"date":"2020-08-26","id":"HES","rc_vol":105606001.7925,"market_cap":14841890988.8,"book_to_price":0.48511,"size":-0.44255,"value":0.48247}
{"date":"2020-08-26","id":"HFC","rc_vol":72245368.312,"market_cap":4217132826.85,"book_to_price":1.32653,"size":-2.11203,"value":1.635}
{"date":"2020-08-26","id":"HIG","rc_vol":89024168.8805,"market_cap":14872314735.6,"book_to_price":1.1479,"size":-0.43127,"value":1.42517}
{"date":"2020-08-26","id":"HII","rc_vol":59366391.471,"market_cap":6432977612.88,"book_to_price":0.2554,"size":-1.51394,"value":-0.05394}
{"date":"2020-08-26","id":"HLT","rc_vol":226807669.112,"market_cap":24521005821.84,"book_to_price":-0.03727,"size":0.0488,"value":-1.86429}
{"date":"2020-08-26","id":"HOLX","rc_vol":150579194.62075,"market_cap":17122809274.83,"book_to_price":0.1317,"size":-0.28889,"value":-0.62581}
{"date":"2020-08-26","id":"HON","rc_vol":465640161.889,"market_cap":115464384137.45,"book_to_price":0.15717,"size":1.23041,"value":-0.48823}
{"date":"2020-08-26","id":"HPE","rc_vol":97457962.3955,"market_cap":11986784256.15,"book_to_price":1.35232,"size":-0.73539,"value":1.65434}
{"date":"2020-08-26","id":"HPQ","rc_vol":162847420.5145,"market_cap":26368404369.32,"book_to_price":-0.02818,"size":0.13131,"value":-1.78551}
{"date":"2020-08-26","id":"HRL","rc_vol":67618679.521,"market_cap":27777577472.82,"book_to_price":0.22184,"size":0.20946,"value":-0.16766}
{"date":"2020-08-26","id":"HSIC","rc_vol":108067716.117,"market_cap":9349093845.48,"book_to_price":0.31817,"size":-1.04633,"value":0.08998}
{"date":"2020-08-26","id":"HST","rc_vol":112026605.086,"market_cap":7969474250.4,"book_to_price":0.84284,"size":-1.26342,"value":1.05515}
{"date":"2020-08-26","id":"HSY","rc_vol":125057390.351,"market_cap":30926703736.97,"book_to_price":0.0567,"size":0.33196,"value":-1.10987}
{"date":"2020-08-26","id":"HUM","rc_vol":239206876.705,"market_cap":53654511042.96,"book_to_price":0.23027,"size":0.70231,"value":-0.15206}
{"date":"2020-08-26","id":"HWM","rc_vol":41983347.4335,"market_cap":7605643522.72,"book_to_price":0.62888,"size":-1.32165,"value":0.74885}
{"date":"2020-08-26","id":"IBM","rc_vol":445992045.185,"market_cap":111001735150.72,"book_to_price":0.18514,"size":1.21969,"value":-0.34282}
{"date":"2020-08-26","id":"ICE","rc_vol":341979540.13,"market_cap":56739815519.24,"book_to_price":0.29878,"size":0.76243,"value":0.04366}
{"date":"2020-08-26","id":"IDXX","rc_vol":191006934.612,"market_cap":32655042140.61,"book_to_price":0.00836,"size":0.4033,"value":-1.49833}
{"date":"2020-08-26","id":"IEX","rc_vol":62728832.698,"market_cap":13569220677,"book_to_price":0.16663,"size":-0.58282,"value":-0.46527}
{"date":"2020-08-26","id":"IFF","rc_vol":103475181.505,"market_cap":13129868574.72,"book_to_price":0.44386,"size":-0.6196,"value":0.3922}
{"date":"2020-08-26","id":"ILMN","rc_vol":340021686.8745,"market_cap":51589650000,"book_to_price":0.08984,"size":0.66359,"value":-0.84709}
{"date":"2020-08-26","id":"INCY","rc_vol":114557050.372,"market_cap":20717863900.74,"book_to_price":0.09353,"size":-0.1365,"value":-0.82538}
{"date":"2020-08-26","id":"INFO","rc_vol":124462000.6705,"market_cap":32002699966.15,"book_to_price":0.25337,"size":0.36466,"value":-0.07453}
{"date":"2020-08-26","id":"INTC","rc_vol":1652424402.0835,"market_cap":210225790000,"book_to_price":0.3901,"size":1.6743,"value":0.27288}
{"date":"2020-08-26","id":"INTU","rc_vol":312195173.5975,"market_cap":87728694202.8,"book_to_price":0.05403,"size":1.09127,"value":-1.13849}
{"date":"2020-08-26","id":"IP","rc_vol":102624761.8235,"market_cap":14233892351.97,"book_to_price":0.49579,"size":-0.49981,"value":0.49981}
{"date":"2020-08-26","id":"IPG","rc_vol":71212407.714,"market_cap":7069302104.48,"book_to_price":0.34663,"size":-1.38463,"value":0.17287}
{"date":"2020-08-26","id":"IPGP","rc_vol":63049127.987,"market_cap":8090946478.02,"book_to_price":0.29107,"size":-1.23041,"value":0.03852}
{"date":"2020-08-26","id":"IQV","rc_vol":125178858.496,"market_cap":30018065404.04,"book_to_price":0.18625,"size":0.29424,"value":-0.33196}
{"date":"2020-08-26","id":"IR","rc_vol":75770440.035,"market_cap":14680726677.52,"book_to_price":0.59167,"size":-0.47099,"value":0.66359}
{"date":"2020-08-26","id":"IRM","rc_vol":72746278.2555,"market_cap":8745881074.14,"book_to_price":0.12848,"size":-1.13849,"value":-0.65723}
{"date":"2020-08-26","id":"ISRG","rc_vol":304424447.275,"market_cap":81859603060,"book_to_price":0.10677,"size":1.03758,"value":-0.74885}
{"date":"2020-08-26","id":"IT","rc_vol":53533533.5185,"market_cap":11776465554.84,"book_to_price":0.0756,"size":-0.76243,"value":-0.96214}
{"date":"2020-08-26","id":"ITW","rc_vol":160480775.6595,"market_cap":62358668818.52,"book_to_price":0.03661,"size":0.83257,"value":-1.24126}
{"date":"2020-08-26","id":"IVZ","rc_vol":47352238.0685,"market_cap":4913075440.3,"book_to_price":2.76853,"size":-1.78551,"value":2.90236}
{"date":"2020-08-26","id":"J","rc_vol":64796190.3955,"market_cap":11511483622.24,"book_to_price":0.48315,"size":-0.81112,"value":0.45388}
{"date":"2020-08-26","id":"JBHT","rc_vol":99019189.005,"market_cap":14870188009.62,"book_to_price":0.16078,"size":-0.4369,"value":-0.47099}
{"date":"2020-08-26","id":"JCI","rc_vol":198187217.824,"market_cap":30654758112.4,"book_to_price":0.58082,"size":0.32114,"value":0.64459}
{"date":"2020-08-26","id":"JKHY","rc_vol":120596019.2665,"market_cap":12747276241.68,"book_to_price":0.11876,"size":-0.66359,"value":-0.70887}
{"date":"2020-08-26","id":"JNJ","rc_vol":767740640.6365,"market_cap":400347137608.5,"book_to_price":0.15731,"size":2.2136,"value":-0.48247}
{"date":"2020-08-26","id":"JNPR","rc_vol":74422770.649,"market_cap":7899439952.48,"book_to_price":0.55582,"size":-1.2862,"value":0.61342}
{"date":"2020-08-26","id":"JPM","rc_vol":1490832806.389,"market_cap":306225799138.5,"book_to_price":0.85317,"size":1.95637,"value":1.06405}
{"date":"2020-08-26","id":"K","rc_vol":128054130.5325,"market_cap":23829459724.85,"book_to_price":0.12044,"size":0.01284,"value":-0.70231}
{"date":"2020-08-26","id":"KEY","rc_vol":90876610.025,"market_cap":12202323918.39,"book_to_price":1.42686,"size":-0.70231,"value":1.78551}
{"date":"2020-08-26","id":"KEYS","rc_vol":184880329.4645,"market_cap":18251073875.3,"book_to_price":0.16903,"size":-0.21997,"value":-0.45388}
{"date":"2020-08-26","id":"KHC","rc_vol":200091080.5465,"market_cap":43242604799.03999,"book_to_price":1.13407,"size":0.57073,"value":1.4114}
{"date":"2020-08-26","id":"KIM","rc_vol":56852070.38,"market_cap":5112450334.38,"book_to_price":0.94076,"size":-1.73848,"value":1.21969}
{"date":"2020-08-26","id":"KLAC","rc_vol":227899722.019,"market_cap":32603681430.32,"book_to_price":0.07077,"size":0.39775,"value":-1.03758}
{"date":"2020-08-26","id":"KMB","rc_vol":213424520.964,"market_cap":53220408693.8,"book_to_price":0.00504,"size":0.68929,"value":-1.51394}
{"date":"2020-08-26","id":"KMI","rc_vol":165828194.006,"market_cap":31598958162.6,"book_to_price":1.00487,"size":0.35372,"value":1.2862}
{"date":"2020-08-26","id":"KMX","rc_vol":104927823.7345,"market_cap":17455843644.48,"book_to_price":0.20499,"size":-0.27288,"value":-0.25163}
{"date":"2020-08-26","id":"KO","rc_vol":576383241.02,"market_cap":205794478609.28998,"book_to_price":0.08496,"size":1.65434,"value":-0.89932}
{"date":"2020-08-26","id":"KR","rc_vol":206585794.849,"market_cap":28067563296.96,"book_to_price":0.33334,"size":0.21997,"value":0.13131}
{"date":"2020-08-26","id":"KSU","rc_vol":224774669.3325,"market_cap":17358378326.64,"book_to_price":0.25466,"size":-0.27821,"value":-0.06938}
{"date":"2020-08-26","id":"L","rc_vol":30443566.0335,"market_cap":10266583618.56,"book_to_price":1.65255,"size":-0.9147,"value":1.89326}
{"date":"2020-08-26","id":"LB","rc_vol":241266590.71,"market_cap":8507132339.26,"book_to_price":-0.21876,"size":-1.15809,"value":-2.53216}
{"date":"2020-08-26","id":"LDOS","rc_vol":101126826.3225,"market_cap":12872006346.78,"book_to_price":0.26064,"size":-0.6509,"value":-0.03852}
{"date":"2020-08-26","id":"LEG","rc_vol":55519705.8115,"market_cap":5355887834.45,"book_to_price":0.23118,"size":-1.71631,"value":-0.14687}
{"date":"2020-08-26","id":"LEN","rc_vol":156772738.6415,"market_cap":24348593495.66,"book_to_price":0.67941,"size":0.03338,"value":0.79702}
{"date":"2020-08-26","id":"LH","rc_vol":128915572.8615,"market_cap":17490118000,"book_to_price":0.42039,"size":-0.26224,"value":0.33196}
{"date":"2020-08-26","id":"LHX","rc_vol":261232566.949,"market_cap":39076848946.8,"book_to_price":0.56038,"size":0.49981,"value":0.6196}
{"date":"2020-08-26","id":"LIN","rc_vol":409225176.3635,"market_cap":131382036802.56001,"book_to_price":0.3466,"size":1.2862,"value":0.16766}
{"date":"2020-08-26","id":"LKQ","rc_vol":82037465.18675,"market_cap":9647944351.74,"book_to_price":0.51387,"size":-1.00336,"value":0.54679}
{"date":"2020-08-26","id":"LLY","rc_vol":415901134.1195,"market_cap":143164485280.95999,"book_to_price":0.02859,"size":1.39789,"value":-1.34621}
{"date":"2020-08-26","id":"LMT","rc_vol":369610509.183,"market_cap":110374383022,"book_to_price":0.03398,"size":1.20911,"value":-1.27473}
{"date":"2020-08-26","id":"LNC","rc_vol":64494644.25,"market_cap":7043031020.25,"book_to_price":2.35339,"size":-1.39789,"value":2.34419}
{"date":"2020-08-26","id":"LNT","rc_vol":55365862.65,"market_cap":13535578654.5,"book_to_price":0.42129,"size":-0.58889,"value":0.33739}
{"date":"2020-08-26","id":"LRCX","rc_vol":561846923.91,"market_cap":51169685722.5,"book_to_price":0.08868,"size":0.65723,"value":-0.85441}
{"date":"2020-08-26","id":"LUV","rc_vol":413877041.427,"market_cap":21860660322.48,"book_to_price":0.49761,"size":-0.07968,"value":0.50562}
{"date":"2020-08-26","id":"LVS","rc_vol":281449489.9655,"market_cap":38159614216.92,"book_to_price":0.09749,"size":0.48823,"value":-0.80405}
{"date":"2020-08-26","id":"LW","rc_vol":59010977.047,"market_cap":9191524838.44,"book_to_price":0.02611,"size":-1.08211,"value":-1.38463}
{"date":"2020-08-26","id":"LYB","rc_vol":117296451.7315,"market_cap":22951450775,"book_to_price":0.32059,"size":-0.0488,"value":0.1003}
{"date":"2020-08-26","id":"LYV","rc_vol":100344237.8645,"market_cap":11555162060.64,"book_to_price":0.07437,"size":-0.80405,"value":-0.98667}
{"date":"2020-08-26","id":"MA","rc_vol":1147915277.3105,"market_cap":348028824497.82001,"book_to_price":0.01859,"size":2.11203,"value":-1.48307}
{"date":"2020-08-26","id":"MAA","rc_vol":55470493.4535,"market_cap":13288092936.57,"book_to_price":0.46444,"size":-0.60725,"value":0.43127}
{"date":"2020-08-26","id":"MAR","rc_vol":282502340.39375,"market_cap":32026758008.56,"book_to_price":-0.00062,"size":0.37015,"value":-1.61624}
{"date":"2020-08-26","id":"MAS","rc_vol":97988618.5945,"market_cap":15519311787.66,"book_to_price":-0.00876,"size":-0.39775,"value":-1.6743}
{"date":"2020-08-26","id":"MCD","rc_vol":554088698.466,"market_cap":158117222102.30002,"book_to_price":-0.05878,"size":1.45352,"value":-1.99102}
{"date":"2020-08-26","id":"MCHP","rc_vol":282434977.1845,"market_cap":26741242173,"book_to_price":0.20887,"size":0.14687,"value":-0.21997}
{"date":"2020-08-26","id":"MCK","rc_vol":167590730.1735,"market_cap":24601689136,"book_to_price":0.20698,"size":0.05394,"value":-0.23577}
{"date":"2020-08-26","id":"MCO","rc_vol":183379922.2585,"market_cap":53565826000,"book_to_price":0.01943,"size":0.69579,"value":-1.45352}
{"date":"2020-08-26","id":"MDLZ","rc_vol":319023375.552,"market_cap":82686506734.16,"book_to_price":0.31466,"size":1.05515,"value":0.08483}
{"date":"2020-08-26","id":"MDT","rc_vol":459694510.769,"market_cap":137603852304.38,"book_to_price":0.36872,"size":1.33383,"value":0.22523}
{"date":"2020-08-26","id":"MET","rc_vol":223059967.498,"market_cap":35087380340.46,"book_to_price":2.00132,"size":0.44255,"value":2.11203}
{"date":"2020-08-26","id":"MGM","rc_vol":442127715.927,"market_cap":10895178462.84,"book_to_price":0.75023,"size":-0.84709,"value":0.89932}
{"date":"2020-08-26","id":"MHK","rc_vol":71137225.5995,"market_cap":6642933247.28,"book_to_price":1.18041,"size":-1.48307,"value":1.49833}
{"date":"2020-08-26","id":"MKC","rc_vol":82704414.4435,"market_cap":27014904175.5,"book_to_price":0.13511,"size":0.16766,"value":-0.59499}
{"date":"2020-08-26","id":"MKTX","rc_vol":77148071.4915,"market_cap":18396925890.15,"book_to_price":0.04639,"size":-0.21471,"value":-1.18834}
{"date":"2020-08-26","id":"MLM","rc_vol":105715032.8075,"market_cap":13157409061.5,"book_to_price":0.41734,"size":-0.61342,"value":0.32114}
{"date":"2020-08-26","id":"MMC","rc_vol":176996842.6015,"market_cap":57232747301.85,"book_to_price":0.14373,"size":0.78308,"value":-0.55872}
{"date":"2020-08-26","id":"MMM","rc_vol":385173878.7265,"market_cap":93948770990.2,"book_to_price":0.11556,"size":1.13849,"value":-0.73539}
{"date":"2020-08-26","id":"MNST","rc_vol":151590417.8525,"market_cap":44215544820.24,"book_to_price":0.08755,"size":0.59499,"value":-0.86919}
{"date":"2020-08-26","id":"MO","rc_vol":276403809.6295,"market_cap":80877446231.04001,"book_to_price":0.07033,"size":1.02892,"value":-1.04633}
{"date":"2020-08-26","id":"MOS","rc_vol":86675692.5515,"market_cap":6951235804.94,"book_to_price":1.20643,"size":-1.42517,"value":1.52992}
{"date":"2020-08-26","id":"MPC","rc_vol":313594865.449,"market_cap":23702009695.65,"book_to_price":1.01629,"size":-0.0077,"value":1.29784}
{"date":"2020-08-26","id":"MRK","rc_vol":602992823.492,"market_cap":216264990044.88,"book_to_price":0.12117,"size":1.73848,"value":-0.69579}
{"date":"2020-08-26","id":"MRO","rc_vol":134207952.291,"market_cap":4338815372.46,"book_to_price":2.75605,"size":-2.02819,"value":2.67369}
{"date":"2020-08-26","id":"MS","rc_vol":376295298.0005,"market_cap":82012914579,"book_to_price":1.06359,"size":1.04633,"value":1.3588}
{"date":"2020-08-26","id":"MSCI","rc_vol":177986267.286,"market_cap":30571898405.4,"book_to_price":-0.01017,"size":0.31574,"value":-1.69494}
{"date":"2020-08-26","id":"MSFT","rc_vol":6710887535.212,"market_cap":1638169830839.45,"book_to_price":0.07222,"size":2.53216,"value":-1.01181}
{"date":"2020-08-26","id":"MSI","rc_vol":164924825.9075,"market_cap":26323022575.64,"book_to_price":-0.03601,"size":0.12614,"value":-1.83677}
{"date":"2020-08-26","id":"MTB","rc_vol":76112976.5165,"market_cap":13590489704.35,"book_to_price":1.16374,"size":-0.57676,"value":1.45352}
{"date":"2020-08-26","id":"MTD","rc_vol":99346754.835,"market_cap":23199869692.3,"book_to_price":0.0194,"size":-0.02825,"value":-1.46813}
{"date":"2020-08-26","id":"MU","rc_vol":906838481.22775,"market_cap":50106031087.2,"book_to_price":0.7548,"size":0.6509,"value":0.9147}
{"date":"2020-08-26","id":"MXIM","rc_vol":241549122.513,"market_cap":18882409553.24,"book_to_price":0.08579,"size":-0.20422,"value":-0.89172}
{"date":"2020-08-26","id":"MYL","rc_vol":81009481.08775,"market_cap":8286619854.1,"book_to_price":1.35914,"size":-1.19866,"value":1.6743}
{"date":"2020-08-26","id":"NBL","rc_vol":118913735.921,"market_cap":4907317455.48,"book_to_price":0.89601,"size":-1.81056,"value":1.11931}
{"date":"2020-08-26","id":"NCLH","rc_vol":457407931.566,"market_cap":4293811529.75,"book_to_price":1.01883,"size":-2.06833,"value":1.30965}
{"date":"2020-08-26","id":"NDAQ","rc_vol":84936876.004,"market_cap":21345616284,"book_to_price":0.25279,"size":-0.11579,"value":-0.07968}
{"date":"2020-08-26","id":"NEE","rc_vol":392910568.0405,"market_cap":137742811646.91,"book_to_price":0.26915,"size":1.34621,"value":-0.00257}
{"date":"2020-08-26","id":"NEM","rc_vol":438872052.362,"market_cap":52087191870.3,"book_to_price":0.42245,"size":0.67639,"value":0.35372}
{"date":"2020-08-26","id":"NFLX","rc_vol":2363518923.1175,"market_cap":216353356026.94,"book_to_price":0.04315,"size":1.76152,"value":-1.21969}
{"date":"2020-08-26","id":"NI","rc_vol":62288663.8125,"market_cap":8704859993.28,"book_to_price":0.65956,"size":-1.14824,"value":0.78308}
{"date":"2020-08-26","id":"NKE","rc_vol":605266238.939,"market_cap":173943172098.99002,"book_to_price":0.04631,"size":1.5463,"value":-1.19866}
{"date":"2020-08-26","id":"NLOK","rc_vol":137825367,"market_cap":13836284468.37,"book_to_price":0.00072,"size":-0.52904,"value":-1.58032}
{"date":"2020-08-26","id":"NLSN","rc_vol":56223455.832,"market_cap":5482594589.58,"book_to_price":0.37282,"size":-1.65434,"value":0.24105}
{"date":"2020-08-26","id":"NOC","rc_vol":252062467.9485,"market_cap":57182923609,"book_to_price":0.16984,"size":0.77616,"value":-0.4482}
{"date":"2020-08-26","id":"NOV","rc_vol":55790581.6165,"market_cap":4694349872.55,"book_to_price":1.1631,"size":-1.86429,"value":1.4392}
{"date":"2020-08-26","id":"NOW","rc_vol":865989088.7235,"market_cap":87830974000,"book_to_price":0.02822,"size":1.10052,"value":-1.3588}
{"date":"2020-08-26","id":"NRG","rc_vol":65452639.1375,"market_cap":8435648793.6,"book_to_price":0.18208,"size":-1.17814,"value":-0.37015}
{"date":"2020-08-26","id":"NSC","rc_vol":261614642.4175,"market_cap":54496437344.14,"book_to_price":0.2727,"size":0.71545,"value":0.00257}
{"date":"2020-08-26","id":"NTAP","rc_vol":144010035.124,"market_cap":9265266851,"book_to_price":0.02612,"size":-1.07304,"value":-1.3716}
{"date":"2020-08-26","id":"NTRS","rc_vol":61304168.062,"market_cap":17479780920,"book_to_price":0.65116,"size":-0.26756,"value":0.76928}
{"date":"2020-08-26","id":"NUE","rc_vol":88303062.3795,"market_cap":13722710010.66,"book_to_price":0.74098,"size":-0.55275,"value":0.88416}
{"date":"2020-08-26","id":"NVDA","rc_vol":5270904422.764,"market_cap":313650000000,"book_to_price":0.04176,"size":2.02819,"value":-1.23041}
{"date":"2020-08-26","id":"NVR","rc_vol":85073218.9785,"market_cap":15548826982.44,"book_to_price":0.15544,"size":-0.3922,"value":-0.50562}
{"date":"2020-08-26","id":"NWL","rc_vol":53462124.569,"market_cap":6849215000,"book_to_price":0.50429,"size":-1.45352,"value":0.53494}
{"date":"2020-08-26","id":"NWS","rc_vol":6215851.5525,"market_cap":8803767105.76,"book_to_price":0.88962,"size":-1.11931,"value":1.09127}
{"date":"2020-08-26","id":"NWSA","rc_vol":31487273.443,"market_cap":8818479283.41,"book_to_price":0.88813,"size":-1.10052,"value":1.08211}
{"date":"2020-08-26","id":"O","rc_vol":118419457.3305,"market_cap":21487542686.49,"book_to_price":0.48344,"size":-0.1003,"value":0.45957}
{"date":"2020-08-26","id":"ODFL","rc_vol":136279518.116,"market_cap":23314814368.56,"book_to_price":0.12936,"size":-0.02311,"value":-0.64459}
{"date":"2020-08-26","id":"OKE","rc_vol":140778153.6285,"market_cap":12108945157,"book_to_price":0.51538,"size":-0.72207,"value":0.55275}
{"date":"2020-08-26","id":"OMC","rc_vol":109163253.24,"market_cap":11559937351.2,"book_to_price":0.20874,"size":-0.79702,"value":-0.22523}
{"date":"2020-08-26","id":"ORCL","rc_vol":517625400.806,"market_cap":172122373380,"book_to_price":0.07015,"size":1.51394,"value":-1.05515}
{"date":"2020-08-26","id":"ORLY","rc_vol":258703766.505,"market_cap":34584696565.36,"book_to_price":0.00315,"size":0.43127,"value":-1.5463}
{"date":"2020-08-26","id":"OXY","rc_vol":346952313.4965,"market_cap":12159245665.84,"book_to_price":2.57376,"size":-0.71545,"value":2.53216}
{"date":"2020-08-26","id":"PAYC","rc_vol":156223127.208,"market_cap":16824276652.52,"book_to_price":0.03565,"size":-0.30498,"value":-1.26342}
{"date":"2020-08-26","id":"PAYX","rc_vol":113917545.73025,"market_cap":27212680379.7,"book_to_price":0.10221,"size":0.17808,"value":-0.77616}
{"date":"2020-08-26","id":"PBCT","rc_vol":49374374.622,"market_cap":4590548753.29,"book_to_price":1.68291,"size":-1.99102,"value":1.92387}
{"date":"2020-08-26","id":"PCAR","rc_vol":127696271.0615,"market_cap":29874261429,"book_to_price":0.3226,"size":0.28889,"value":0.10546}
{"date":"2020-08-26","id":"PEAK","rc_vol":94221284.8295,"market_cap":14920851690.36,"book_to_price":0.48499,"size":-0.42565,"value":0.47672}
{"date":"2020-08-26","id":"PEG","rc_vol":101286474.5955,"market_cap":27108499302.4,"book_to_price":0.57144,"size":0.17287,"value":0.62581}
{"date":"2020-08-26","id":"PEP","rc_vol":425757846.1415,"market_cap":190110089206.60001,"book_to_price":0.0657,"size":1.59803,"value":-1.08211}
{"date":"2020-08-26","id":"PFE","rc_vol":838379826.4495,"market_cap":213361164491.13998,"book_to_price":0.30477,"size":1.71631,"value":0.06938}
{"date":"2020-08-26","id":"PFG","rc_vol":62356867.2295,"market_cap":12163923508.38,"book_to_price":1.25314,"size":-0.70887,"value":1.5463}
{"date":"2020-08-26","id":"PG","rc_vol":851514935.701,"market_cap":344262861763.78003,"book_to_price":0.13228,"size":2.06833,"value":-0.6196}
{"date":"2020-08-26","id":"PGR","rc_vol":199662912.183,"market_cap":54298138690.82,"book_to_price":0.26431,"size":0.70887,"value":-0.02311}
{"date":"2020-08-26","id":"PH","rc_vol":184240207.9285,"market_cap":26865394755.42,"book_to_price":0.23435,"size":0.15725,"value":-0.1365}
{"date":"2020-08-26","id":"PHM","rc_vol":111204021.2455,"market_cap":12652621998.8,"book_to_price":0.46249,"size":-0.67639,"value":0.42004}
{"date":"2020-08-26","id":"PKG","rc_vol":77767855.0295,"market_cap":9407455149.82,"book_to_price":0.33483,"size":-1.03758,"value":0.14687}
{"date":"2020-08-26","id":"PKI","rc_vol":109843300.4205,"market_cap":12945301955.82,"book_to_price":0.21319,"size":-0.64459,"value":-0.19375}
{"date":"2020-08-26","id":"PLD","rc_vol":255901077.91,"market_cap":75339560640,"book_to_price":0.42797,"size":0.97843,"value":0.36466}
{"date":"2020-08-26","id":"PM","rc_vol":275273624.5975,"market_cap":123991220479.02,"book_to_price":-0.09676,"size":1.24126,"value":-2.11203}
{"date":"2020-08-26","id":"PNC","rc_vol":225979976.2825,"market_cap":46995328274.18,"book_to_price":1.04825,"size":0.62581,"value":1.33383}
{"date":"2020-08-26","id":"PNR","rc_vol":44541384.5835,"market_cap":7641757946.2,"book_to_price":0.25514,"size":-1.30965,"value":-0.05909}
{"date":"2020-08-26","id":"PNW","rc_vol":80436126.1895,"market_cap":8377387817.26,"book_to_price":0.65288,"size":-1.18834,"value":0.77616}
{"date":"2020-08-26","id":"PPG","rc_vol":145547402.342,"market_cap":28274807634.66,"book_to_price":0.17089,"size":0.2305,"value":-0.44255}
{"date":"2020-08-26","id":"PPL","rc_vol":143136818.705,"market_cap":21463876668.72,"book_to_price":0.6169,"size":-0.10546,"value":0.70887}
{"date":"2020-08-26","id":"PRGO","rc_vol":52140848.651,"market_cap":7149635941.8,"book_to_price":0.80933,"size":-1.34621,"value":0.98667}
{"date":"2020-08-26","id":"PRU","rc_vol":161196203.55,"market_cap":27294500000,"book_to_price":2.21462,"size":0.1833,"value":2.27415}
{"date":"2020-08-26","id":"PSA","rc_vol":161625460.726,"market_cap":36140147956.2,"book_to_price":0.24939,"size":0.45957,"value":-0.08483}
{"date":"2020-08-26","id":"PSX","rc_vol":204274392.195,"market_cap":26913615155.8,"book_to_price":0.76968,"size":0.16245,"value":0.93028}
{"date":"2020-08-26","id":"PVH","rc_vol":55606102.2585,"market_cap":3847477331.04,"book_to_price":1.17308,"size":-2.53216,"value":1.46813}
{"date":"2020-08-26","id":"PWR","rc_vol":62143915.0135,"market_cap":7039247533.12,"book_to_price":0.53848,"size":-1.4114,"value":0.58889}
{"date":"2020-08-26","id":"PXD","rc_vol":146536172.174,"market_cap":17627174947.8,"book_to_price":0.69274,"size":-0.25163,"value":0.81823}
{"date":"2020-08-26","id":"PYPL","rc_vol":1549761844.7275,"market_cap":236619364212.56,"book_to_price":0.07455,"size":1.86429,"value":-0.97025}
{"date":"2020-08-26","id":"QCOM","rc_vol":1340789814.0895,"market_cap":130822427046.75,"book_to_price":0.02527,"size":1.27473,"value":-1.39789}
{"date":"2020-08-26","id":"QRVO","rc_vol":190798924.0925,"market_cap":15075785758.17,"book_to_price":0.28862,"size":-0.42004,"value":0.03338}
{"date":"2020-08-26","id":"RCL","rc_vol":532822163.962,"market_cap":13415321104.39,"book_to_price":0.76269,"size":-0.59499,"value":0.92246}
{"date":"2020-08-26","id":"RE","rc_vol":55105156.049,"market_cap":8750758143.76,"book_to_price":0.98059,"size":-1.12885,"value":1.26342}
{"date":"2020-08-26","id":"REG","rc_vol":44574605.3555,"market_cap":6946308491.85,"book_to_price":0.89248,"size":-1.4392,"value":1.10052}
{"date":"2020-08-26","id":"REGN","rc_vol":375703968.561,"market_cap":68694852550.5,"book_to_price":0.17662,"size":0.9147,"value":-0.42004}
{"date":"2020-08-26","id":"RF","rc_vol":81291329.1205,"market_cap":11209057856.48,"book_to_price":0,"size":-0.82538,"value":-1.59803}
{"date":"2020-08-26","id":"RHI","rc_vol":45452917.7965,"market_cap":6274472749.5,"book_to_price":0.18008,"size":-1.56309,"value":-0.38667}
{"date":"2020-08-26","id":"RJF","rc_vol":43540833.006,"market_cap":10544498206.2,"book_to_price":0.6447,"size":-0.89172,"value":0.75562}
{"date":"2020-08-26","id":"RL","rc_vol":91383815.7325,"market_cap":5022156280.32,"book_to_price":0.53624,"size":-1.76152,"value":0.57676}
{"date":"2020-08-26","id":"RMD","rc_vol":146952821.9745,"market_cap":25908668949.61,"book_to_price":0.08709,"size":0.10546,"value":-0.87665}
{"date":"2020-08-26","id":"ROK","rc_vol":134132822.456,"market_cap":26769814431.44,"book_to_price":0.02878,"size":0.15206,"value":-1.33383}
{"date":"2020-08-26","id":"ROL","rc_vol":47150284.436,"market_cap":17938240163.87,"book_to_price":0.0481,"size":-0.2305,"value":-1.15809}
{"date":"2020-08-26","id":"ROP","rc_vol":194891551.985,"market_cap":45023136776.45,"book_to_price":0.21303,"size":0.60725,"value":-0.19898}
{"date":"2020-08-26","id":"ROST","rc_vol":248871672.017,"market_cap":32477847003.75,"book_to_price":0.08675,"size":0.38115,"value":-0.88416}
{"date":"2020-08-26","id":"RSG","rc_vol":82736704.386,"market_cap":29125565293.5,"book_to_price":0.2787,"size":0.26756,"value":0.01797}
{"date":"2020-08-26","id":"RTX","rc_vol":502020921.949,"market_cap":93110586756.10001,"book_to_price":0.72199,"size":1.12885,"value":0.84709}
{"date":"2020-08-26","id":"SBAC","rc_vol":149645939.089,"market_cap":33986429344.89,"book_to_price":-0.12703,"size":0.42004,"value":-2.27415}
{"date":"2020-08-26","id":"SBUX","rc_vol":597121592.433,"market_cap":96699680000,"book_to_price":-0.08916,"size":1.14824,"value":-2.06833}
{"date":"2020-08-26","id":"SCHW","rc_vol":284799299.439,"market_cap":45767529412.64999,"book_to_price":0.57399,"size":0.6196,"value":0.63205}
{"date":"2020-08-26","id":"SEE","rc_vol":46422773.431,"market_cap":6372828686.3,"book_to_price":-0.02854,"size":-1.5463,"value":-1.81056}
{"date":"2020-08-26","id":"SHW","rc_vol":265524762.371,"market_cap":61029675260.82,"book_to_price":0.06341,"size":0.82538,"value":-1.09127}
{"date":"2020-08-26","id":"SIVB","rc_vol":56748832.919,"market_cap":13110631403.77,"book_to_price":0.53657,"size":-0.63205,"value":0.58282}
{"date":"2020-08-26","id":"SJM","rc_vol":108126876.24,"market_cap":13770714468,"book_to_price":0.59481,"size":-0.54086,"value":0.66997}
{"date":"2020-08-26","id":"SLB","rc_vol":193321141.2705,"market_cap":26734839570.18,"book_to_price":0.45035,"size":0.14168,"value":0.4033}
{"date":"2020-08-26","id":"SLG","rc_vol":55206065.755,"market_cap":3789426234.53,"book_to_price":1.41023,"size":-2.67369,"value":1.76152}
{"date":"2020-08-26","id":"SNA","rc_vol":58270082.0695,"market_cap":8051730511.01,"book_to_price":0.43304,"size":-1.24126,"value":0.37565}
{"date":"2020-08-26","id":"SNPS","rc_vol":167925167.245,"market_cap":32595994792.19,"book_to_price":0.13115,"size":0.3922,"value":-0.63205}
{"date":"2020-08-26","id":"SO","rc_vol":202534931.0635,"market_cap":55351812502.67999,"book_to_price":0.57742,"size":0.73539,"value":0.63831}
{"date":"2020-08-26","id":"SPG","rc_vol":392388736.7955,"market_cap":20990092489.15,"book_to_price":0.10393,"size":-0.13131,"value":-0.76928}
{"date":"2020-08-26","id":"SPGI","rc_vol":266493695.3225,"market_cap":86398500000,"book_to_price":0.00243,"size":1.08211,"value":-1.56309}
{"date":"2020-08-26","id":"SRE","rc_vol":170586908.169,"market_cap":36715868665.63,"book_to_price":0.60233,"size":0.48247,"value":0.67639}
{"date":"2020-08-26","id":"STE","rc_vol":61591795.804,"market_cap":13127520769.95,"book_to_price":0.25853,"size":-0.62581,"value":-0.04366}
{"date":"2020-08-26","id":"STT","rc_vol":123662797.9195,"market_cap":24339111077.5,"book_to_price":1.02194,"size":0.02825,"value":1.32165}
{"date":"2020-08-26","id":"STX","rc_vol":161863363.8195,"market_cap":11661036137.6,"book_to_price":0.15367,"size":-0.77616,"value":-0.51729}
{"date":"2020-08-26","id":"STZ","rc_vol":165965509.0005,"market_cap":34772963064.84,"book_to_price":0.3272,"size":0.4369,"value":0.11579}
{"date":"2020-08-26","id":"SWK","rc_vol":149882572.7765,"market_cap":25502771493.95,"book_to_price":0.39053,"size":0.09514,"value":0.27821}
{"date":"2020-08-26","id":"SWKS","rc_vol":238065736.2255,"market_cap":23807653480.11,"book_to_price":0.17567,"size":0.0077,"value":-0.43127}
{"date":"2020-08-26","id":"SYF","rc_vol":117086695.1475,"market_cap":14535499773.9,"book_to_price":0.81862,"size":-0.48823,"value":1.00336}
{"date":"2020-08-26","id":"SYK","rc_vol":214653100.5245,"market_cap":71203593970.41,"book_to_price":0.17912,"size":0.96214,"value":-0.39775}
{"date":"2020-08-26","id":"SYY","rc_vol":191897503.5745,"market_cap":29543365446.6,"book_to_price":0.06867,"size":0.28355,"value":-1.07304}
{"date":"2020-08-26","id":"T","rc_vol":814976336.1455,"market_cap":213037500000,"book_to_price":0.8345,"size":1.69494,"value":1.03758}
{"date":"2020-08-26","id":"TAP","rc_vol":65612686.076,"market_cap":8151497047.98,"book_to_price":1.59515,"size":-1.20911,"value":1.86429}
{"date":"2020-08-26","id":"TDG","rc_vol":212883168.7885,"market_cap":26281850649.95,"book_to_price":-0.16015,"size":0.12096,"value":-2.34419}
{"date":"2020-08-26","id":"TDY","rc_vol":57327974.0075,"market_cap":11744685293.4,"book_to_price":0.24521,"size":-0.76928,"value":-0.10546}
{"date":"2020-08-26","id":"TEL","rc_vol":135739044.7265,"market_cap":31323951946.98,"book_to_price":0.28847,"size":0.34827,"value":0.02825}
{"date":"2020-08-26","id":"TFC","rc_vol":165278906.8755,"market_cap":52308721463.46,"book_to_price":1.25971,"size":0.68283,"value":1.56309}
{"date":"2020-08-26","id":"TFX","rc_vol":69476928.0185,"market_cap":17558871004.4,"book_to_price":0.1764,"size":-0.25693,"value":-0.42565}
{"date":"2020-08-26","id":"TGT","rc_vol":853738055.527,"market_cap":76427366118,"book_to_price":0.14614,"size":0.99498,"value":-0.52904}
{"date":"2020-08-26","id":"TIF","rc_vol":136782445.0625,"market_cap":14803080761.26,"book_to_price":0.21407,"size":-0.45388,"value":-0.1833}
{"date":"2020-08-26","id":"TJX","rc_vol":469550706.6965,"market_cap":63679146317.03999,"book_to_price":0.07442,"size":0.84709,"value":-0.97843}
{"date":"2020-08-26","id":"TMO","rc_vol":459000663.7685,"market_cap":167053447726,"book_to_price":0.17883,"size":1.49833,"value":-0.4033}
{"date":"2020-08-26","id":"TMUS","rc_vol":425000855.774,"market_cap":142619464150.07999,"book_to_price":0.20318,"size":1.38463,"value":-0.26224}
{"date":"2020-08-26","id":"TPR","rc_vol":83372947.821,"market_cap":4124911425.66,"book_to_price":0.61895,"size":-2.27415,"value":0.71545}
{"date":"2020-08-26","id":"TROW","rc_vol":130192166.762,"market_cap":30813299408.25,"book_to_price":0.21908,"size":0.32655,"value":-0.17287}
{"date":"2020-08-26","id":"TRV","rc_vol":138240501.918,"market_cap":29273963537.88,"book_to_price":0.92037,"size":0.27288,"value":1.17814}
{"date":"2020-08-26","id":"TSCO","rc_vol":172354554.9045,"market_cap":17722628492.4,"book_to_price":0.07638,"size":-0.24105,"value":-0.93816}
{"date":"2020-08-26","id":"TSN","rc_vol":154125925.859,"market_cap":23148901441.44,"book_to_price":0.62418,"size":-0.03852,"value":0.73539}
{"date":"2020-08-26","id":"TT","rc_vol":140316480.0285,"market_cap":28353893556.68,"book_to_price":0.20939,"size":0.23577,"value":-0.20946}
{"date":"2020-08-26","id":"TTWO","rc_vol":243403631.90625,"market_cap":19714376335.2,"book_to_price":0.1288,"size":-0.16245,"value":-0.6509}
{"date":"2020-08-26","id":"TWTR","rc_vol":506809842.047,"market_cap":31816710856.55,"book_to_price":0.27645,"size":0.35919,"value":0.0077}
{"date":"2020-08-26","id":"TXN","rc_vol":509550709.7355,"market_cap":129752595733.14,"book_to_price":0.05891,"size":1.26342,"value":-1.10052}
{"date":"2020-08-26","id":"TXT","rc_vol":48344874.1965,"market_cap":8815850883.6,"book_to_price":0.62694,"size":-1.10987,"value":0.7421}
{"date":"2020-08-26","id":"TYL","rc_vol":99215353.9525,"market_cap":13771606588.39,"book_to_price":0.13283,"size":-0.53494,"value":-0.61342}
{"date":"2020-08-26","id":"UA","rc_vol":52208403.578,"market_cap":4136794727.53,"book_to_price":0.37473,"size":-2.2136,"value":0.24634}
{"date":"2020-08-26","id":"UAA","rc_vol":78503127.9485,"market_cap":4618134179.91,"book_to_price":0.33567,"size":-1.95637,"value":0.15206}
{"date":"2020-08-26","id":"UAL","rc_vol":1237742631.0125,"market_cap":10248444399.54,"book_to_price":0.83105,"size":-0.92246,"value":1.02032}
{"date":"2020-08-26","id":"UDR","rc_vol":52411164.119,"market_cap":10215215177.88,"book_to_price":0.33257,"size":-0.93028,"value":0.12614}
{"date":"2020-08-26","id":"UHS","rc_vol":63414905.769,"market_cap":9316434526.9,"book_to_price":0.58104,"size":-1.05515,"value":0.6509}
{"date":"2020-08-26","id":"ULTA","rc_vol":208006352.5925,"market_cap":12376187843.58,"book_to_price":0.14172,"size":-0.68929,"value":-0.56472}
{"date":"2020-08-26","id":"UNH","rc_vol":832468875.6405,"market_cap":296103048114.44,"book_to_price":0.19242,"size":1.92387,"value":-0.31036}
{"date":"2020-08-26","id":"UNP","rc_vol":473571864.291,"market_cap":132305682120,"book_to_price":0.12435,"size":1.29784,"value":-0.67639}
{"date":"2020-08-26","id":"UPS","rc_vol":866674117.273,"market_cap":137120556444.48,"book_to_price":0.02406,"size":1.32165,"value":-1.4392}
{"date":"2020-08-26","id":"URI","rc_vol":148566953.1265,"market_cap":12745234579.14,"book_to_price":0.30655,"size":-0.66997,"value":0.07453}
{"date":"2020-08-26","id":"USB","rc_vol":198958717.095,"market_cap":55145243804.56,"book_to_price":0.93448,"size":0.72207,"value":1.20911}
{"date":"2020-08-26","id":"V","rc_vol":1615838401.7,"market_cap":404209341262.39996,"book_to_price":0.08789,"size":2.27415,"value":-0.86178}
{"date":"2020-08-26","id":"VAR","rc_vol":406052955.6865,"market_cap":15673751357.55,"book_to_price":0.11872,"size":-0.38667,"value":-0.71545}
{"date":"2020-08-26","id":"VFC","rc_vol":118236301.942,"market_cap":25057675849.68,"book_to_price":0.13398,"size":0.06938,"value":-0.60111}
{"date":"2020-08-26","id":"VIAC","rc_vol":255224056.18525,"market_cap":16965842542.68,"book_to_price":0.79271,"size":-0.29961,"value":0.97843}
{"date":"2020-08-26","id":"VLO","rc_vol":226290589.711,"market_cap":22120832114.5,"book_to_price":0.89721,"size":-0.06423,"value":1.12885}
{"date":"2020-08-26","id":"VMC","rc_vol":115990547.392,"market_cap":16489397432.22,"book_to_price":0.33903,"size":-0.32114,"value":0.15725}
{"date":"2020-08-26","id":"VNO","rc_vol":68261549.9545,"market_cap":7094215749.12,"book_to_price":0.96375,"size":-1.3716,"value":1.25227}
{"date":"2020-08-26","id":"VRSK","rc_vol":114005594.237,"market_cap":30175326872.67,"book_to_price":0.06895,"size":0.29961,"value":-1.06405}
{"date":"2020-08-26","id":"VRSN","rc_vol":128536475.587,"market_cap":23625402593.1,"book_to_price":-0.05927,"size":-0.01284,"value":-2.02819}
{"date":"2020-08-26","id":"VRTX","rc_vol":344430128.978,"market_cap":70938278414.90001,"book_to_price":0.106,"size":0.95409,"value":-0.75562}
{"date":"2020-08-26","id":"VTR","rc_vol":102938271.946,"market_cap":15471414651.55,"book_to_price":0.68726,"size":-0.4033,"value":0.80405}
{"date":"2020-08-26","id":"VZ","rc_vol":638617341.4805,"market_cap":245883160955.39999,"book_to_price":0.25499,"size":1.89326,"value":-0.06423}
{"date":"2020-08-26","id":"WAB","rc_vol":75818819.7635,"market_cap":12491262593.28,"book_to_price":0.7882,"size":-0.68283,"value":0.96214}
{"date":"2020-08-26","id":"WAT","rc_vol":100157137.0055,"market_cap":13384679588.08,"book_to_price":-0.01433,"size":-0.60111,"value":-1.73848}
{"date":"2020-08-26","id":"WBA","rc_vol":227060704.66275,"market_cap":34228096515.5,"book_to_price":0.60585,"size":0.42565,"value":0.68929}
{"date":"2020-08-26","id":"WDC","rc_vol":263294648.19575,"market_cap":10282742407.92,"book_to_price":0.89888,"size":-0.90698,"value":1.15809}
{"date":"2020-08-26","id":"WEC","rc_vol":91627391.2985,"market_cap":29108298520.68,"book_to_price":0.36019,"size":0.26224,"value":0.19375}
{"date":"2020-08-26","id":"WELL","rc_vol":147347333.0995,"market_cap":24042632714.23,"book_to_price":0.67101,"size":0.02311,"value":0.79003}
{"date":"2020-08-26","id":"WFC","rc_vol":917555626.952,"market_cap":100900939582.45,"book_to_price":1.81087,"size":1.16806,"value":1.99102}
{"date":"2020-08-26","id":"WHR","rc_vol":104680823.925,"market_cap":11245903685.66,"book_to_price":0.26836,"size":-0.81823,"value":-0.0077}
{"date":"2020-08-26","id":"WLTW","rc_vol":167209619.533,"market_cap":25418610745.64,"book_to_price":0.40659,"size":0.08483,"value":0.30498}
{"date":"2020-08-26","id":"WM","rc_vol":159882765.952,"market_cap":47818381756.53,"book_to_price":0.14411,"size":0.63205,"value":-0.55275}
{"date":"2020-08-26","id":"WMB","rc_vol":164870828.961,"market_cap":25950283273.86,"book_to_price":0.47606,"size":0.11063,"value":0.44255}
{"date":"2020-08-26","id":"WMT","rc_vol":1080256176.998,"market_cap":369938079173.5,"book_to_price":0.18446,"size":2.16009,"value":-0.34827}
{"date":"2020-08-26","id":"WRB","rc_vol":34821677.181,"market_cap":11009417557.6,"book_to_price":0.49898,"size":-0.83257,"value":0.51729}
{"date":"2020-08-26","id":"WRK","rc_vol":75754188.6915,"market_cap":7930610511.18,"book_to_price":1.44786,"size":-1.27473,"value":1.81056}
{"date":"2020-08-26","id":"WST","rc_vol":127549981.2505,"market_cap":20276652375.6,"book_to_price":0.07922,"size":-0.14687,"value":-0.92246}
{"date":"2020-08-26","id":"WU","rc_vol":136607764.9355,"market_cap":9820624982.9,"book_to_price":-0.01524,"size":-0.97025,"value":-1.76152}
{"date":"2020-08-26","id":"WY","rc_vol":140890043.7115,"market_cap":21753683050,"book_to_price":0.37704,"size":-0.08483,"value":0.25163}
{"date":"2020-08-26","id":"WYNN","rc_vol":385136721.982,"market_cap":9299323039.44,"book_to_price":0.13357,"size":-1.06405,"value":-0.60725}
{"date":"2020-08-26","id":"XEL","rc_vol":165587850.2025,"market_cap":36232858706.88,"book_to_price":0.36942,"size":0.47099,"value":0.2305}
{"date":"2020-08-26","id":"XLNX","rc_vol":252915532.4805,"market_cap":25259624460,"book_to_price":0.09183,"size":0.07968,"value":-0.83257}
{"date":"2020-08-26","id":"XOM","rc_vol":872679701.0305,"market_cap":172849275981.76001,"book_to_price":1.0534,"size":1.52992,"value":1.34621}
{"date":"2020-08-26","id":"XRAY","rc_vol":86748403.5875,"market_cap":9571624423.6,"book_to_price":0.48973,"size":-1.01181,"value":0.48823}
{"date":"2020-08-26","id":"XRX","rc_vol":67893029.8705,"market_cap":4028087176,"book_to_price":1.3597,"size":-2.34419,"value":1.69494}
{"date":"2020-08-26","id":"XYL","rc_vol":60480718.8155,"market_cap":14565905175.42,"book_to_price":0.19607,"size":-0.47672,"value":-0.29424}
{"date":"2020-08-26","id":"YUM","rc_vol":141331184.6705,"market_cap":29039126578.56,"book_to_price":-0.28338,"size":0.25163,"value":-2.67369}
{"date":"2020-08-26","id":"ZBH","rc_vol":140626390.41,"market_cap":28455970748.8,"book_to_price":0.41744,"size":0.24105,"value":0.32655}
{"date":"2020-08-26","id":"ZBRA","rc_vol":70722174.603,"market_cap":14821009053.84,"book_to_price":0.12165,"size":-0.4482,"value":-0.68929}
{"date":"2020-08-26","id":"ZION","rc_vol":46752630.9115,"market_cap":5417276067,"book_to_price":1.37929,"size":-1.6743,"value":1.71631}
{"date":"2020-08-26","id":"ZTS","rc_vol":240990391.488,"market_cap":75316107623.76001,"book_to_price":0.03655,"size":0.97025,"value":-1.25227}
{"date":"2020-08-27","id":"A","rc_vol":132820473.5145,"market_cap":30670858744.68,"book_to_price":0.15546,"size":0.31574,"value":-0.49401}
{"date":"2020-08-27","id":"AAL","rc_vol":888131445.274,"market_cap":6501954468.955,"book_to_price":-0.48739,"size":-1.48307,"value":-2.90236}
{"date":"2020-08-27","id":"AAP","rc_vol":148880105.844,"market_cap":10812959062.08,"book_to_price":0.32711,"size":-0.86178,"value":0.12096}
{"date":"2020-08-27","id":"AAPL","rc_vol":23129203321.2365,"market_cap":2163855611060,"book_to_price":0.0334,"size":2.90236,"value":-1.2862}
{"date":"2020-08-27","id":"ABBV","rc_vol":646961510.745,"market_cap":139330627985.25,"book_to_price":-0.05322,"size":1.34621,"value":-1.92387}
{"date":"2020-08-27","id":"ABC","rc_vol":84017719.5895,"market_cap":19864314518.2,"book_to_price":0.18076,"size":-0.16245,"value":-0.37015}
{"date":"2020-08-27","id":"ABMD","rc_vol":92717854.208,"market_cap":13763123428.26,"book_to_price":0.07741,"size":-0.54086,"value":-0.93028}
{"date":"2020-08-27","id":"ABT","rc_vol":347344578.0265,"market_cap":182700990596.81,"book_to_price":0.16737,"size":1.58032,"value":-0.45388}
{"date":"2020-08-27","id":"ACN","rc_vol":347362510.9635,"market_cap":159728493230.25,"book_to_price":0.10026,"size":1.48307,"value":-0.79003}
{"date":"2020-08-27","id":"ADBE","rc_vol":1173484673.4225,"market_cap":253498282159.11002,"book_to_price":0.04292,"size":1.89326,"value":-1.19866}
{"date":"2020-08-27","id":"ADI","rc_vol":377784800.3285,"market_cap":44398850353.65,"book_to_price":0.26106,"size":0.59499,"value":-0.03852}
{"date":"2020-08-27","id":"ADM","rc_vol":92627717.3635,"market_cap":24715173622.72,"book_to_price":0.78061,"size":0.05394,"value":0.93816}
{"date":"2020-08-27","id":"ADP","rc_vol":344869383.6145,"market_cap":60000800633.36001,"book_to_price":0.09151,"size":0.81823,"value":-0.83257}
{"date":"2020-08-27","id":"ADSK","rc_vol":289733977.7915,"market_cap":54406817374.78,"book_to_price":-0.00256,"size":0.71545,"value":-1.635}
{"date":"2020-08-27","id":"AEE","rc_vol":98364876.784,"market_cap":19366132471.64,"book_to_price":0.41748,"size":-0.17287,"value":0.33196}
{"date":"2020-08-27","id":"AEP","rc_vol":236200230.046,"market_cap":38957790085.13,"book_to_price":0.5064,"size":0.49981,"value":0.51145}
{"date":"2020-08-27","id":"AES","rc_vol":86177372.66,"market_cap":11788809531.75,"book_to_price":0.21537,"size":-0.75562,"value":-0.1833}
{"date":"2020-08-27","id":"AFL","rc_vol":113258214.5685,"market_cap":25985656178.1,"book_to_price":1.13216,"size":0.12096,"value":1.38463}
{"date":"2020-08-27","id":"AIG","rc_vol":199546202.0675,"market_cap":25029106259.94,"book_to_price":2.40412,"size":0.07453,"value":2.42773}
{"date":"2020-08-27","id":"AIV","rc_vol":38235556.848,"market_cap":5251927035.6,"book_to_price":0.34188,"size":-1.71631,"value":0.14687}
{"date":"2020-08-27","id":"AIZ","rc_vol":46199319.097,"market_cap":7260275590.92,"book_to_price":0.73964,"size":-1.33383,"value":0.86919}
{"date":"2020-08-27","id":"AKAM","rc_vol":148582234.45825,"market_cap":18236405163.36,"book_to_price":0.20137,"size":-0.2305,"value":-0.27821}
{"date":"2020-08-27","id":"ALB","rc_vol":101319136.884,"market_cap":9770680626.6,"book_to_price":0.3969,"size":-0.97843,"value":0.28355}
{"date":"2020-08-27","id":"ALGN","rc_vol":173208419.02875,"market_cap":23691155578.1,"book_to_price":0.12009,"size":-0.00257,"value":-0.68929}
{"date":"2020-08-27","id":"ALK","rc_vol":80934914.3925,"market_cap":4497657298.68,"book_to_price":0.89269,"size":-1.92387,"value":1.10052}
{"date":"2020-08-27","id":"ALL","rc_vol":158597777.7785,"market_cap":29215937995.95,"book_to_price":0.82739,"size":0.27821,"value":1.00336}
{"date":"2020-08-27","id":"ALLE","rc_vol":63010474.1945,"market_cap":9450237647.64,"book_to_price":0.07169,"size":-1.02892,"value":-1.01181}
{"date":"2020-08-27","id":"ALXN","rc_vol":152745123.347,"market_cap":22859742126.9,"book_to_price":0.45892,"size":-0.05394,"value":0.40887}
{"date":"2020-08-27","id":"AMAT","rc_vol":499036877.7875,"market_cap":58434719721.68,"book_to_price":0.15443,"size":0.80405,"value":-0.50562}
{"date":"2020-08-27","id":"AMCR","rc_vol":77533962.127,"market_cap":17240088949.65,"book_to_price":0.27492,"size":-0.27821,"value":0.01284}
{"date":"2020-08-27","id":"AMD","rc_vol":4938879107.2385,"market_cap":100992358452.25999,"book_to_price":0.03273,"size":1.17814,"value":-1.32165}
{"date":"2020-08-27","id":"AME","rc_vol":95182427.043,"market_cap":23174935814.94,"book_to_price":0.22982,"size":-0.02825,"value":-0.15725}
{"date":"2020-08-27","id":"AMGN","rc_vol":498807888.836,"market_cap":146528868629.5,"book_to_price":0.07274,"size":1.4114,"value":-0.99498}
{"date":"2020-08-27","id":"AMP","rc_vol":96185983.715,"market_cap":19052803003.52,"book_to_price":0.35129,"size":-0.19898,"value":0.1833}
{"date":"2020-08-27","id":"AMT","rc_vol":346816223.2415,"market_cap":109547956359.96001,"book_to_price":0.03305,"size":1.19866,"value":-1.30965}
{"date":"2020-08-27","id":"AMZN","rc_vol":13878976516.89601,"market_cap":1723987045294.3499,"book_to_price":0.04277,"size":2.67369,"value":-1.20911}
{"date":"2020-08-27","id":"ANET","rc_vol":205363638.1055,"market_cap":16810187777.8,"book_to_price":0.16947,"size":-0.31036,"value":-0.44255}
{"date":"2020-08-27","id":"ANSS","rc_vol":107568481.195,"market_cap":28373175788.24,"book_to_price":0.11604,"size":0.24105,"value":-0.72871}
{"date":"2020-08-27","id":"ANTM","rc_vol":258744030.051,"market_cap":67959560016.17999,"book_to_price":0.50699,"size":0.9147,"value":0.52316}
{"date":"2020-08-27","id":"AON","rc_vol":328360641.7875,"market_cap":45273741667.84,"book_to_price":0.07954,"size":0.61342,"value":-0.9147}
{"date":"2020-08-27","id":"AOS","rc_vol":48677248.1635,"market_cap":7973225359.16,"book_to_price":0.20272,"size":-1.26342,"value":-0.26224}
{"date":"2020-08-27","id":"APA","rc_vol":129530198.705,"market_cap":5314617876.48,"book_to_price":-0.11967,"size":-1.6743,"value":-2.16009}
{"date":"2020-08-27","id":"APD","rc_vol":274832554.2495,"market_cap":64934110768.96,"book_to_price":0.17956,"size":0.86178,"value":-0.3922}
{"date":"2020-08-27","id":"APH","rc_vol":115538911.4025,"market_cap":32537996910.15,"book_to_price":0.14563,"size":0.38667,"value":-0.52904}
{"date":"2020-08-27","id":"APTV","rc_vol":120590199.3235,"market_cap":23070967954.56,"book_to_price":0.3009,"size":-0.04366,"value":0.05394}
{"date":"2020-08-27","id":"ARE","rc_vol":94060380.9795,"market_cap":21488662093.47,"book_to_price":0.4389,"size":-0.10546,"value":0.38667}
{"date":"2020-08-27","id":"ATO","rc_vol":85886401.7355,"market_cap":12145533240.9,"book_to_price":0.51907,"size":-0.70887,"value":0.54679}
{"date":"2020-08-27","id":"ATVI","rc_vol":623017411.99675,"market_cap":65090611238.4,"book_to_price":0.20004,"size":0.86919,"value":-0.28889}
{"date":"2020-08-27","id":"AVB","rc_vol":124779086.345,"market_cap":21651516966.7,"book_to_price":0.50398,"size":-0.1003,"value":0.49981}
{"date":"2020-08-27","id":"AVGO","rc_vol":501845886.1415,"market_cap":136610275076.61,"book_to_price":0.17526,"size":1.30965,"value":-0.42565}
{"date":"2020-08-27","id":"AVY","rc_vol":49933290.067,"market_cap":9660744441.25,"book_to_price":0.12565,"size":-0.99498,"value":-0.66997}
{"date":"2020-08-27","id":"AWK","rc_vol":86414154.0925,"market_cap":25506129709.8,"book_to_price":0.24476,"size":0.08998,"value":-0.10546}
{"date":"2020-08-27","id":"AXP","rc_vol":337718150.3085,"market_cap":79227854306.40001,"book_to_price":0.26584,"size":1.02032,"value":-0.02311}
{"date":"2020-08-27","id":"AZO","rc_vol":198833030.739,"market_cap":27984766041.76,"book_to_price":-0.05834,"size":0.21471,"value":-1.95637}
{"date":"2020-08-27","id":"BA","rc_vol":5314777337.0205,"market_cap":97028738062.2,"book_to_price":-0.12024,"size":1.15809,"value":-2.2136}
{"date":"2020-08-27","id":"BAC","rc_vol":1440274722.87,"market_cap":221454338950.07999,"book_to_price":1.19951,"size":1.73848,"value":1.51394}
{"date":"2020-08-27","id":"BAX","rc_vol":316638587.5065,"market_cap":42700646594.2,"book_to_price":0.19035,"size":0.56472,"value":-0.31574}
{"date":"2020-08-27","id":"BBY","rc_vol":306327424.9265,"market_cap":29010688843.95,"book_to_price":0.11754,"size":0.26224,"value":-0.72207}
{"date":"2020-08-27","id":"BDX","rc_vol":351609092.207,"market_cap":69025764484.44,"book_to_price":0.30352,"size":0.93028,"value":0.05909}
{"date":"2020-08-27","id":"BEN","rc_vol":64575590.197,"market_cap":10551095878.2,"book_to_price":0.95859,"size":-0.88416,"value":1.21969}
{"date":"2020-08-27","id":"BIIB","rc_vol":350940610.4695,"market_cap":44196371699.07,"book_to_price":0.25587,"size":0.58282,"value":-0.05394}
{"date":"2020-08-27","id":"BIO","rc_vol":92618602.2575,"market_cap":15231239346.96,"book_to_price":0.48278,"size":-0.4033,"value":0.4482}
{"date":"2020-08-27","id":"BK","rc_vol":159224483.461,"market_cap":32424916105.02,"book_to_price":1.26893,"size":0.38115,"value":1.5463}
{"date":"2020-08-27","id":"BKNG","rc_vol":552909297.8625,"market_cap":76416782909.67,"book_to_price":0.05013,"size":0.99498,"value":-1.14824}
{"date":"2020-08-27","id":"BKR","rc_vol":92753539.3935,"market_cap":15557982981.1,"book_to_price":0.72336,"size":-0.38667,"value":0.83257}
{"date":"2020-08-27","id":"BLK","rc_vol":262949039.9645,"market_cap":91338632633.3,"book_to_price":0.36144,"size":1.10052,"value":0.19898}
{"date":"2020-08-27","id":"BLL","rc_vol":123471020.525,"market_cap":25728059530.56,"book_to_price":0.10222,"size":0.10546,"value":-0.77616}
{"date":"2020-08-27","id":"BMY","rc_vol":555711684.8,"market_cap":140920317941.39999,"book_to_price":0.35418,"size":1.3716,"value":0.18852}
{"date":"2020-08-27","id":"BR","rc_vol":76534100.7905,"market_cap":15961925930.58,"book_to_price":0.07534,"size":-0.35372,"value":-0.97025}
{"date":"2020-08-27","id":"BSX","rc_vol":245088417.819,"market_cap":55064427300.7,"book_to_price":0.25069,"size":0.7421,"value":-0.07968}
{"date":"2020-08-27","id":"BWA","rc_vol":107724017.184,"market_cap":8609581808.2,"book_to_price":0.54869,"size":-1.14824,"value":0.60111}
{"date":"2020-08-27","id":"BXP","rc_vol":112472194.2145,"market_cap":13353977668.95,"book_to_price":0.63059,"size":-0.58889,"value":0.7421}
{"date":"2020-08-27","id":"C","rc_vol":922277076.8765,"market_cap":105859937257.65001,"book_to_price":1.81684,"size":1.18834,"value":1.95637}
{"date":"2020-08-27","id":"CAG","rc_vol":86774760.29,"market_cap":18870947881.32,"book_to_price":0.41737,"size":-0.20946,"value":0.32655}
{"date":"2020-08-27","id":"CAH","rc_vol":123644457.5155,"market_cap":14876708200.9,"book_to_price":0.08086,"size":-0.4369,"value":-0.90698}
{"date":"2020-08-27","id":"CAT","rc_vol":394760137.883,"market_cap":76864982521.47,"book_to_price":0.1847,"size":1.00336,"value":-0.33739}
{"date":"2020-08-27","id":"CB","rc_vol":205759611.879,"market_cap":56687042250.69,"book_to_price":0.96601,"size":0.75562,"value":1.24126}
{"date":"2020-08-27","id":"CBOE","rc_vol":75101391.2545,"market_cap":9921981666.09,"book_to_price":0.33121,"size":-0.95409,"value":0.13131}
{"date":"2020-08-27","id":"CBRE","rc_vol":78011325.5025,"market_cap":15746136733.8,"book_to_price":0.38926,"size":-0.37565,"value":0.27288}
{"date":"2020-08-27","id":"CCI","rc_vol":284272385.0105,"market_cap":67554004158.39,"book_to_price":0.14545,"size":0.90698,"value":-0.53494}
{"date":"2020-08-27","id":"CCL","rc_vol":486401411.3225,"market_cap":9178136782.56,"book_to_price":2.27061,"size":-1.06405,"value":2.27415}
{"date":"2020-08-27","id":"CDNS","rc_vol":146916714.8475,"market_cap":31411719980,"book_to_price":0.07184,"size":0.34827,"value":-1.00336}
{"date":"2020-08-27","id":"CDW","rc_vol":81459707.732,"market_cap":15821502287.64,"book_to_price":0.05623,"size":-0.36466,"value":-1.11931}
{"date":"2020-08-27","id":"CE","rc_vol":76250364.226,"market_cap":12159097249.77,"book_to_price":0.20454,"size":-0.70231,"value":-0.25163}
{"date":"2020-08-27","id":"CERN","rc_vol":108266907.607,"market_cap":21801188925.89,"book_to_price":0.1843,"size":-0.08483,"value":-0.35919}
{"date":"2020-08-27","id":"CF","rc_vol":97714819.743,"market_cap":7160070806.73,"book_to_price":0.381,"size":-1.34621,"value":0.25693}
{"date":"2020-08-27","id":"CFG","rc_vol":97129430.324,"market_cap":10819059285.52,"book_to_price":2.02883,"size":-0.85441,"value":2.11203}
{"date":"2020-08-27","id":"CHD","rc_vol":140306667.1015,"market_cap":23719688549.04,"book_to_price":0.12643,"size":0.00257,"value":-0.66359}
{"date":"2020-08-27","id":"CHRW","rc_vol":119275101.2015,"market_cap":13115620643.84,"book_to_price":0.12995,"size":-0.6196,"value":-0.62581}
{"date":"2020-08-27","id":"CHTR","rc_vol":525811565.1905,"market_cap":125922838217.12,"book_to_price":0.23313,"size":1.25227,"value":-0.1365}
{"date":"2020-08-27","id":"CI","rc_vol":305345972.6215,"market_cap":64239589314.4,"book_to_price":0.70173,"size":0.85441,"value":0.80405}
{"date":"2020-08-27","id":"CINF","rc_vol":59914387.24,"market_cap":12627000142.5,"book_to_price":0.73319,"size":-0.67639,"value":0.86178}
{"date":"2020-08-27","id":"CL","rc_vol":247344347.335,"market_cap":67434524786.2,"book_to_price":0.00397,"size":0.89932,"value":-1.52992}
{"date":"2020-08-27","id":"CLX","rc_vol":367771198.5025,"market_cap":27741960767.22,"book_to_price":0.02505,"size":0.20946,"value":-1.4114}
{"date":"2020-08-27","id":"CMA","rc_vol":61401617.1365,"market_cap":5460075195.96,"book_to_price":1.42892,"size":-1.59803,"value":1.73848}
{"date":"2020-08-27","id":"CMCSA","rc_vol":589261626.862,"market_cap":201910047138.80002,"book_to_price":0.41412,"size":1.61624,"value":0.31036}
{"date":"2020-08-27","id":"CME","rc_vol":265746760.6915,"market_cap":62846187561.12,"book_to_price":0.42274,"size":0.83981,"value":0.34827}
{"date":"2020-08-27","id":"CMG","rc_vol":274936779.377,"market_cap":35722488060,"book_to_price":0.04771,"size":0.45388,"value":-1.15809}
{"date":"2020-08-27","id":"CMI","rc_vol":180092382.8625,"market_cap":30886335217.15,"book_to_price":0.23285,"size":0.32114,"value":-0.14168}
{"date":"2020-08-27","id":"CMS","rc_vol":87762553.6835,"market_cap":17001555436.8,"book_to_price":0.30497,"size":-0.30498,"value":0.06423}
{"date":"2020-08-27","id":"CNC","rc_vol":169152600.66,"market_cap":34408901225.82,"book_to_price":0.72818,"size":0.4369,"value":0.85441}
{"date":"2020-08-27","id":"CNP","rc_vol":131153607.111,"market_cap":9872182517.64,"book_to_price":0.70602,"size":-0.96214,"value":0.81823}
{"date":"2020-08-27","id":"COF","rc_vol":163558204.5555,"market_cap":30177952301.24,"book_to_price":1.88316,"size":0.29424,"value":2.02819}
{"date":"2020-08-27","id":"COG","rc_vol":93234213.0805,"market_cap":7445472177.08,"book_to_price":0.29091,"size":-1.32165,"value":0.03852}
{"date":"2020-08-27","id":"COO","rc_vol":86848058.7225,"market_cap":16290592645.95,"book_to_price":0.22266,"size":-0.33196,"value":-0.16766}
{"date":"2020-08-27","id":"COP","rc_vol":256964508.518,"market_cap":40280289084.72,"book_to_price":0.77743,"size":0.51145,"value":0.92246}
{"date":"2020-08-27","id":"COST","rc_vol":649756364.542,"market_cap":152003367985.97,"book_to_price":0.11054,"size":1.4392,"value":-0.7421}
{"date":"2020-08-27","id":"CPB","rc_vol":75711164.4695,"market_cap":16159753502.48,"book_to_price":0.15935,"size":-0.34282,"value":-0.47099}
{"date":"2020-08-27","id":"CPRT","rc_vol":119468662.8015,"market_cap":24048261988.18,"book_to_price":0.09485,"size":0.02825,"value":-0.82538}
{"date":"2020-08-27","id":"CRM","rc_vol":2049805989.729,"market_cap":245360320000,"book_to_price":0.14087,"size":1.83677,"value":-0.55872}
{"date":"2020-08-27","id":"CSCO","rc_vol":1003485844.2715,"market_cap":178392014534.5,"book_to_price":0.20017,"size":1.56309,"value":-0.28355}
{"date":"2020-08-27","id":"CSX","rc_vol":226295427.0385,"market_cap":57692612720.09,"book_to_price":0.2106,"size":0.79003,"value":-0.20422}
{"date":"2020-08-27","id":"CTAS","rc_vol":126099040.0735,"market_cap":33735502961.4,"book_to_price":0.0959,"size":0.41445,"value":-0.81112}
{"date":"2020-08-27","id":"CTSH","rc_vol":169557065.933,"market_cap":36736810270.5,"book_to_price":0.29867,"size":0.48247,"value":0.0488}
{"date":"2020-08-27","id":"CTVA","rc_vol":161223377.9395,"market_cap":21874855100,"book_to_price":1.08915,"size":-0.07968,"value":1.3716}
{"date":"2020-08-27","id":"CTXS","rc_vol":171999818.74,"market_cap":17824430548.52,"book_to_price":-0.00525,"size":-0.24634,"value":-1.65434}
{"date":"2020-08-27","id":"CVS","rc_vol":439749976.0045,"market_cap":81954595041,"book_to_price":0.79483,"size":1.05515,"value":0.97025}
{"date":"2020-08-27","id":"CVX","rc_vol":777203009.3635,"market_cap":158282449947,"book_to_price":0.90932,"size":1.45352,"value":1.14824}
{"date":"2020-08-27","id":"CXO","rc_vol":102224516.339,"market_cap":10047810876.12,"book_to_price":0.78823,"size":-0.92246,"value":0.95409}
{"date":"2020-08-27","id":"D","rc_vol":242857171.901,"market_cap":65528718080,"book_to_price":0.46889,"size":0.87665,"value":0.42565}
{"date":"2020-08-27","id":"DAL","rc_vol":601810542.411,"market_cap":19103809542.7,"book_to_price":0.45488,"size":-0.19375,"value":0.4033}
{"date":"2020-08-27","id":"DD","rc_vol":242502024.505,"market_cap":41762127293.25,"book_to_price":0.88609,"size":0.54679,"value":1.07304}
{"date":"2020-08-27","id":"DE","rc_vol":346024124.115,"market_cap":66016299727.31,"book_to_price":0.17971,"size":0.89172,"value":-0.38115}
{"date":"2020-08-27","id":"DFS","rc_vol":141111124.7105,"market_cap":15789881859.5,"book_to_price":0.61071,"size":-0.37015,"value":0.67639}
{"date":"2020-08-27","id":"DG","rc_vol":341727772.069,"market_cap":51373907876.52,"book_to_price":0.14033,"size":0.66359,"value":-0.56472}
{"date":"2020-08-27","id":"DGX","rc_vol":131434091.622,"market_cap":15892030326.23,"book_to_price":0.36691,"size":-0.35919,"value":0.22523}
{"date":"2020-08-27","id":"DHI","rc_vol":241457858.685,"market_cap":26939448841.41,"book_to_price":0.4101,"size":0.16766,"value":0.30498}
{"date":"2020-08-27","id":"DHR","rc_vol":329781688.4505,"market_cap":147691825775.03,"book_to_price":0.24552,"size":1.42517,"value":-0.09514}
{"date":"2020-08-27","id":"DIS","rc_vol":1557366348.1925,"market_cap":238752338089.74002,"book_to_price":0.37866,"size":1.78551,"value":0.25163}
{"date":"2020-08-27","id":"DISCA","rc_vol":85312534.40925,"market_cap":11537413294.77,"book_to_price":0.82081,"size":-0.78308,"value":0.99498}
{"date":"2020-08-27","id":"DISCK","rc_vol":54043760.853,"market_cap":10417620436.56,"book_to_price":0.90904,"size":-0.89172,"value":1.13849}
{"date":"2020-08-27","id":"DISH","rc_vol":100452577.0285,"market_cap":18114884375.04,"book_to_price":0.64366,"size":-0.23577,"value":0.75562}
{"date":"2020-08-27","id":"DLR","rc_vol":205763868.7215,"market_cap":41309475484.44,"book_to_price":0.39846,"size":0.53494,"value":0.29424}
{"date":"2020-08-27","id":"DLTR","rc_vol":169144552.262,"market_cap":24729104750.56,"book_to_price":0.26368,"size":0.05909,"value":-0.03338}
{"date":"2020-08-27","id":"DOV","rc_vol":76746046.656,"market_cap":16049793882.72,"book_to_price":0.1925,"size":-0.34827,"value":-0.31036}
{"date":"2020-08-27","id":"DOW","rc_vol":164952592.935,"market_cap":34343567993,"book_to_price":0.36505,"size":0.42565,"value":0.21997}
{"date":"2020-08-27","id":"DPZ","rc_vol":194112168.172,"market_cap":16450676283.17,"book_to_price":-0.19956,"size":-0.31574,"value":-2.42773}
{"date":"2020-08-27","id":"DRE","rc_vol":64858349.895,"market_cap":14325918608.1,"book_to_price":0.34817,"size":-0.48247,"value":0.17287}
{"date":"2020-08-27","id":"DRI","rc_vol":168701391.2855,"market_cap":10746114156.73,"book_to_price":0.21693,"size":-0.86919,"value":-0.17808}
{"date":"2020-08-27","id":"DTE","rc_vol":98913707.4725,"market_cap":22297396763.34,"book_to_price":0.5258,"size":-0.05909,"value":0.55872}
{"date":"2020-08-27","id":"DUK","rc_vol":266273260.8675,"market_cap":58457519477.45,"book_to_price":0.80265,"size":0.81112,"value":0.97843}
{"date":"2020-08-27","id":"DVA","rc_vol":79868499.039,"market_cap":10677440000,"book_to_price":0.20173,"size":-0.87665,"value":-0.27288}
{"date":"2020-08-27","id":"DVN","rc_vol":87164703.9705,"market_cap":4094890000,"book_to_price":0.95705,"size":-2.16009,"value":1.20911}
{"date":"2020-08-27","id":"DXC","rc_vol":59095880.5265,"market_cap":4938009113.38,"book_to_price":0.96901,"size":-1.76152,"value":1.25227}
{"date":"2020-08-27","id":"DXCM","rc_vol":291918334.9965,"market_cap":40756500097.83,"book_to_price":0.03322,"size":0.51729,"value":-1.29784}
{"date":"2020-08-27","id":"EA","rc_vol":267409200.9705,"market_cap":41464202860.6,"book_to_price":0.17994,"size":0.54086,"value":-0.37565}
{"date":"2020-08-27","id":"EBAY","rc_vol":392907782.23025,"market_cap":40999035775.28,"book_to_price":0.07078,"size":0.52904,"value":-1.02892}
{"date":"2020-08-27","id":"ECL","rc_vol":195187918.4325,"market_cap":57004557336.72,"book_to_price":0.15476,"size":0.77616,"value":-0.49981}
{"date":"2020-08-27","id":"ED","rc_vol":157572256.8855,"market_cap":23647742532.76,"book_to_price":0.77221,"size":-0.0077,"value":0.90698}
{"date":"2020-08-27","id":"EFX","rc_vol":98177273.4395,"market_cap":19587443929.12,"book_to_price":0.13754,"size":-0.16766,"value":-0.57676}
{"date":"2020-08-27","id":"EIX","rc_vol":109789781.562,"market_cap":19323310328.01,"book_to_price":0.8511,"size":-0.1833,"value":1.02892}
{"date":"2020-08-27","id":"EL","rc_vol":295297784.3405,"market_cap":78004502281.68001,"book_to_price":0.0555,"size":1.01181,"value":-1.12885}
{"date":"2020-08-27","id":"EMN","rc_vol":66812811.7265,"market_cap":9958331226.24,"book_to_price":0.61426,"size":-0.94609,"value":0.68283}
{"date":"2020-08-27","id":"EMR","rc_vol":209032723.8445,"market_cap":41984589331,"book_to_price":0.17904,"size":0.55275,"value":-0.39775}
{"date":"2020-08-27","id":"EOG","rc_vol":201959450.558,"market_cap":25179307407.66,"book_to_price":0.85271,"size":0.07968,"value":1.03758}
{"date":"2020-08-27","id":"EQIX","rc_vol":270109696.319,"market_cap":69251666276,"book_to_price":0.15001,"size":0.93816,"value":-0.51729}
{"date":"2020-08-27","id":"EQR","rc_vol":127000301.219,"market_cap":20437138830.72,"book_to_price":0.51526,"size":-0.13131,"value":0.54086}
{"date":"2020-08-27","id":"ES","rc_vol":102828563.3635,"market_cap":28264537869.41,"book_to_price":0.46737,"size":0.21997,"value":0.42004}
{"date":"2020-08-27","id":"ESS","rc_vol":89738308.8395,"market_cap":13920813144,"book_to_price":0.4474,"size":-0.51729,"value":0.3922}
{"date":"2020-08-27","id":"ETFC","rc_vol":83484160.1425,"market_cap":11861350843.54,"book_to_price":0.5496,"size":-0.72871,"value":0.61342}
{"date":"2020-08-27","id":"ETN","rc_vol":146111204.761,"market_cap":40970240000,"book_to_price":0.3463,"size":0.52316,"value":0.16766}
{"date":"2020-08-27","id":"ETR","rc_vol":96305449.0325,"market_cap":19265586147.5,"book_to_price":0.53069,"size":-0.18852,"value":0.57073}
{"date":"2020-08-27","id":"EVRG","rc_vol":164353567.485,"market_cap":11454928493.88,"book_to_price":0.74459,"size":-0.80405,"value":0.88416}
{"date":"2020-08-27","id":"EW","rc_vol":149931885.093,"market_cap":50684292163.12,"book_to_price":0.07575,"size":0.64459,"value":-0.95409}
{"date":"2020-08-27","id":"EXC","rc_vol":208879896.5915,"market_cap":36321052534.2,"book_to_price":0.8943,"size":0.47099,"value":1.10987}
{"date":"2020-08-27","id":"EXPD","rc_vol":101238780.0995,"market_cap":14570612584.3,"book_to_price":0.13965,"size":-0.45957,"value":-0.57073}
{"date":"2020-08-27","id":"EXPE","rc_vol":262880875.192,"market_cap":13432072102.77,"book_to_price":0.23846,"size":-0.57676,"value":-0.12096}
{"date":"2020-08-27","id":"EXR","rc_vol":85155952.478,"market_cap":13657361116.2,"book_to_price":0.20316,"size":-0.55275,"value":-0.25693}
{"date":"2020-08-27","id":"F","rc_vol":398096314.9805,"market_cap":27132612952.72,"book_to_price":1.13605,"size":0.1833,"value":1.4114}
{"date":"2020-08-27","id":"FANG","rc_vol":82046906.9125,"market_cap":6216366055.77,"book_to_price":2.06326,"size":-1.5463,"value":2.16009}
{"date":"2020-08-27","id":"FAST","rc_vol":134430712.14,"market_cap":27585690065.43,"book_to_price":0.10089,"size":0.20422,"value":-0.78308}
{"date":"2020-08-27","id":"FB","rc_vol":7785064474.139,"market_cap":865783615248.38013,"book_to_price":0.12757,"size":2.34419,"value":-0.6509}
{"date":"2020-08-27","id":"FBHS","rc_vol":92346981.405,"market_cap":11835166660.07,"book_to_price":0.20801,"size":-0.73539,"value":-0.21997}
{"date":"2020-08-27","id":"FCX","rc_vol":246853921.868,"market_cap":21794081317.74,"book_to_price":0.4063,"size":-0.08998,"value":0.29961}
{"date":"2020-08-27","id":"FDX","rc_vol":683556307.3825,"market_cap":56521921601.92001,"book_to_price":0.32368,"size":0.74885,"value":0.11063}
{"date":"2020-08-27","id":"FE","rc_vol":215453501.444,"market_cap":15174520996.95,"book_to_price":0.44904,"size":-0.41445,"value":0.39775}
{"date":"2020-08-27","id":"FFIV","rc_vol":95602282.0625,"market_cap":8148566151.21,"book_to_price":0.24522,"size":-1.21969,"value":-0.1003}
{"date":"2020-08-27","id":"FIS","rc_vol":519389022.368,"market_cap":91371443048.23999,"book_to_price":0.5381,"size":1.10987,"value":0.58282}
{"date":"2020-08-27","id":"FISV","rc_vol":491241837.5485,"market_cap":65569290481.14,"book_to_price":0.48564,"size":0.88416,"value":0.46527}
{"date":"2020-08-27","id":"FITB","rc_vol":99227593.433,"market_cap":14458928515.83,"book_to_price":1.51277,"size":-0.47672,"value":1.83677}
{"date":"2020-08-27","id":"FLIR","rc_vol":67417789.56275,"market_cap":4715558582.32,"book_to_price":0.36148,"size":-1.86429,"value":0.20422}
{"date":"2020-08-27","id":"FLS","rc_vol":30313522.313,"market_cap":3842314934.4,"book_to_price":0.4327,"size":-2.42773,"value":0.37015}
{"date":"2020-08-27","id":"FLT","rc_vol":188336912.109,"market_cap":20514787372.8,"book_to_price":0.1363,"size":-0.12614,"value":-0.58282}
{"date":"2020-08-27","id":"FMC","rc_vol":65896619.07,"market_cap":14069614428.96,"book_to_price":0.19015,"size":-0.51145,"value":-0.32114}
{"date":"2020-08-27","id":"FOX","rc_vol":28898524.031,"market_cap":16391015403.15,"book_to_price":0.61705,"size":-0.32384,"value":0.69254}
{"date":"2020-08-27","id":"FOXA","rc_vol":126044464.34425,"market_cap":16391015403.15,"book_to_price":0.61705,"size":-0.32384,"value":0.69254}
{"date":"2020-08-27","id":"FRT","rc_vol":52465929.7025,"market_cap":6033247760.34,"book_to_price":0.41472,"size":-1.58032,"value":0.31574}
{"date":"2020-08-27","id":"FTI","rc_vol":41587709.586,"market_cap":3378977640.16,"book_to_price":1.22555,"size":-2.90236,"value":1.52992}
{"date":"2020-08-27","id":"FTNT","rc_vol":175219649.9385,"market_cap":22181412658.8,"book_to_price":0.02418,"size":-0.06423,"value":-1.42517}
{"date":"2020-08-27","id":"FTV","rc_vol":205464186.956,"market_cap":23932076145,"book_to_price":0.30901,"size":0.01284,"value":0.07968}
{"date":"2020-08-27","id":"GD","rc_vol":180066942.231,"market_cap":43174723644.92,"book_to_price":0.32172,"size":0.57676,"value":0.10546}
{"date":"2020-08-27","id":"GE","rc_vol":500491640.907,"market_cap":56721312720,"book_to_price":0.59369,"size":0.76243,"value":0.66997}
{"date":"2020-08-27","id":"GILD","rc_vol":679733728.89,"market_cap":82286895040,"book_to_price":0.26817,"size":1.06405,"value":-0.01284}
{"date":"2020-08-27","id":"GIS","rc_vol":154526431.125,"market_cap":39184100212,"book_to_price":0.20566,"size":0.50562,"value":-0.24105}
{"date":"2020-08-27","id":"GL","rc_vol":33780422.4805,"market_cap":8957823594.88,"book_to_price":0.72789,"size":-1.09127,"value":0.84709}
{"date":"2020-08-27","id":"GLW","rc_vol":119034342.845,"market_cap":24971027441.8,"book_to_price":0.48252,"size":0.06938,"value":0.44255}
{"date":"2020-08-27","id":"GM","rc_vol":392278755.229,"market_cap":42188725173.76,"book_to_price":0.93162,"size":0.55872,"value":1.17814}
{"date":"2020-08-27","id":"GOOG","rc_vol":2850639533.382,"market_cap":1123888787201.3,"book_to_price":0.18447,"size":2.42773,"value":-0.34282}
{"date":"2020-08-27","id":"GPC","rc_vol":63352572.9105,"market_cap":13614211515.93,"book_to_price":0.20929,"size":-0.55872,"value":-0.20946}
{"date":"2020-08-27","id":"GPN","rc_vol":353052738.995,"market_cap":52397340204.78,"book_to_price":0.52142,"size":0.67639,"value":0.55275}
{"date":"2020-08-27","id":"GPS","rc_vol":154310586.5985,"market_cap":6360205952.88,"book_to_price":0.3643,"size":-1.49833,"value":0.21471}
{"date":"2020-08-27","id":"GRMN","rc_vol":78487960.36875,"market_cap":20016823368.15,"book_to_price":0.23684,"size":-0.15206,"value":-0.12614}
{"date":"2020-08-27","id":"GS","rc_vol":529654736.5285,"market_cap":71260178972.58,"book_to_price":1.29636,"size":0.96214,"value":1.61624}
{"date":"2020-08-27","id":"GWW","rc_vol":88991343.9295,"market_cap":19365646846.64,"book_to_price":0.09961,"size":-0.17808,"value":-0.79702}
{"date":"2020-08-27","id":"HAL","rc_vol":214048305.33,"market_cap":13888617039.81,"book_to_price":0.37362,"size":-0.52316,"value":0.2305}
{"date":"2020-08-27","id":"HAS","rc_vol":51673072.7445,"market_cap":10886454627.3,"book_to_price":0.2392,"size":-0.83981,"value":-0.11579}
{"date":"2020-08-27","id":"HBAN","rc_vol":67471822.35075,"market_cap":9572883176.03,"book_to_price":1.28634,"size":-1.00336,"value":1.58032}
{"date":"2020-08-27","id":"HBI","rc_vol":101011160.7915,"market_cap":5420863266.75,"book_to_price":0.1991,"size":-1.61624,"value":-0.29424}
{"date":"2020-08-27","id":"HCA","rc_vol":195749871.887,"market_cap":44495323279,"book_to_price":-0.04014,"size":0.60111,"value":-1.89326}
{"date":"2020-08-27","id":"HD","rc_vol":971877872.1945,"market_cap":313977389979.45001,"book_to_price":-0.01112,"size":1.99102,"value":-1.71631}
{"date":"2020-08-27","id":"HES","rc_vol":102957113.5025,"market_cap":14221431142,"book_to_price":0.50628,"size":-0.49981,"value":0.50562}
{"date":"2020-08-27","id":"HFC","rc_vol":74207952.276,"market_cap":4194468773.27,"book_to_price":1.3337,"size":-2.02819,"value":1.65434}
{"date":"2020-08-27","id":"HIG","rc_vol":89400480.7465,"market_cap":14492626546.3,"book_to_price":1.17798,"size":-0.47099,"value":1.42517}
{"date":"2020-08-27","id":"HII","rc_vol":61767257.2615,"market_cap":6228582640.28,"book_to_price":0.26378,"size":-1.52992,"value":-0.02825}
{"date":"2020-08-27","id":"HLT","rc_vol":230189403.881,"market_cap":24066296984.8,"book_to_price":-0.03798,"size":0.03338,"value":-1.86429}
{"date":"2020-08-27","id":"HOLX","rc_vol":146915233.33025,"market_cap":17069717300.22,"book_to_price":0.13211,"size":-0.29961,"value":-0.6196}
{"date":"2020-08-27","id":"HON","rc_vol":468698520.453,"market_cap":116011775006.15001,"book_to_price":0.15642,"size":1.23041,"value":-0.48247}
{"date":"2020-08-27","id":"HPE","rc_vol":105404759.602,"market_cap":12423601688.85,"book_to_price":1.30477,"size":-0.68929,"value":1.635}
{"date":"2020-08-27","id":"HPQ","rc_vol":161908547.801,"market_cap":26211109115.49,"book_to_price":-0.02835,"size":0.1365,"value":-1.78551}
{"date":"2020-08-27","id":"HRL","rc_vol":70383260.158,"market_cap":27475764446.34,"book_to_price":0.22427,"size":0.19898,"value":-0.16245}
{"date":"2020-08-27","id":"HSIC","rc_vol":100830127.9615,"market_cap":9374789934.84,"book_to_price":0.3173,"size":-1.03758,"value":0.08998}
{"date":"2020-08-27","id":"HST","rc_vol":109591586.228,"market_cap":7764947920.08,"book_to_price":0.86504,"size":-1.2862,"value":1.05515}
{"date":"2020-08-27","id":"HSY","rc_vol":126534006.4675,"market_cap":31026554532.65,"book_to_price":0.05652,"size":0.33196,"value":-1.10987}
{"date":"2020-08-27","id":"HUM","rc_vol":234063055.3025,"market_cap":53375556237.37,"book_to_price":0.23147,"size":0.69579,"value":-0.14687}
{"date":"2020-08-27","id":"HWM","rc_vol":42017753.7885,"market_cap":7496617669.47,"book_to_price":0.63802,"size":-1.30965,"value":0.74885}
{"date":"2020-08-27","id":"IBM","rc_vol":449278246.9185,"market_cap":110583163139.16,"book_to_price":0.18584,"size":1.21969,"value":-0.32655}
{"date":"2020-08-27","id":"ICE","rc_vol":340448683.16,"market_cap":57044050455,"book_to_price":0.29719,"size":0.78308,"value":0.04366}
{"date":"2020-08-27","id":"IDXX","rc_vol":190239418.525,"market_cap":32832806415.54,"book_to_price":0.00831,"size":0.3922,"value":-1.49833}
{"date":"2020-08-27","id":"IEX","rc_vol":63035335.298,"market_cap":13591873800,"book_to_price":0.16635,"size":-0.56472,"value":-0.45957}
{"date":"2020-08-27","id":"IFF","rc_vol":103277566.217,"market_cap":13345707885.6,"book_to_price":0.43668,"size":-0.59499,"value":0.38115}
{"date":"2020-08-27","id":"ILMN","rc_vol":338498709.9825,"market_cap":51973320000,"book_to_price":0.08918,"size":0.66997,"value":-0.84709}
{"date":"2020-08-27","id":"INCY","rc_vol":112945760.407,"market_cap":20378761312.5,"book_to_price":0.09509,"size":-0.1365,"value":-0.81823}
{"date":"2020-08-27","id":"INFO","rc_vol":125817076.1185,"market_cap":31867784678.01,"book_to_price":0.25444,"size":0.36466,"value":-0.07453}
{"date":"2020-08-27","id":"INTC","rc_vol":1577908390.9125,"market_cap":210736150000,"book_to_price":0.38916,"size":1.65434,"value":0.26756}
{"date":"2020-08-27","id":"INTU","rc_vol":348549723.3455,"market_cap":89272460535.59999,"book_to_price":0.0531,"size":1.09127,"value":-1.13849}
{"date":"2020-08-27","id":"IP","rc_vol":99668293.337,"market_cap":14218168637.69,"book_to_price":0.49634,"size":-0.50562,"value":0.48823}
{"date":"2020-08-27","id":"IPG","rc_vol":65096637.89,"market_cap":6983519067.36,"book_to_price":0.35088,"size":-1.39789,"value":0.17808}
{"date":"2020-08-27","id":"IPGP","rc_vol":61443616.595,"market_cap":8307298959.54,"book_to_price":0.28349,"size":-1.18834,"value":0.02311}
{"date":"2020-08-27","id":"IQV","rc_vol":121719769.061,"market_cap":30320273530.32,"book_to_price":0.1844,"size":0.30498,"value":-0.34827}
{"date":"2020-08-27","id":"IR","rc_vol":74736750.915,"market_cap":14647399261.68,"book_to_price":0.59302,"size":-0.45388,"value":0.66359}
{"date":"2020-08-27","id":"IRM","rc_vol":72049260.9705,"market_cap":8711335131.78,"book_to_price":0.12899,"size":-1.12885,"value":-0.63831}
{"date":"2020-08-27","id":"ISRG","rc_vol":294499794.061,"market_cap":81916945741.2,"book_to_price":0.1067,"size":1.04633,"value":-0.75562}
{"date":"2020-08-27","id":"IT","rc_vol":53686131.7285,"market_cap":11727419242.14,"book_to_price":0.07591,"size":-0.76928,"value":-0.93816}
{"date":"2020-08-27","id":"ITW","rc_vol":162788708.9205,"market_cap":62838885540.6,"book_to_price":0.03633,"size":0.83257,"value":-1.24126}
{"date":"2020-08-27","id":"IVZ","rc_vol":46494053.826,"market_cap":4853383869.53,"book_to_price":2.80258,"size":-1.81056,"value":2.67369}
{"date":"2020-08-27","id":"J","rc_vol":63823788.9015,"market_cap":11506279515.72,"book_to_price":0.48337,"size":-0.79702,"value":0.45388}
{"date":"2020-08-27","id":"JBHT","rc_vol":97532096.97,"market_cap":15003127110.6,"book_to_price":0.15936,"size":-0.43127,"value":-0.46527}
{"date":"2020-08-27","id":"JCI","rc_vol":194743363.3475,"market_cap":30558031933.89,"book_to_price":0.58266,"size":0.31036,"value":0.63205}
{"date":"2020-08-27","id":"JKHY","rc_vol":121315967.098,"market_cap":12814697825.36,"book_to_price":0.11813,"size":-0.65723,"value":-0.71545}
{"date":"2020-08-27","id":"JNJ","rc_vol":795831804.1475,"market_cap":400979015242.5,"book_to_price":0.15706,"size":2.2136,"value":-0.47672}
{"date":"2020-08-27","id":"JNPR","rc_vol":69850333.4545,"market_cap":7988905086.17,"book_to_price":0.5496,"size":-1.25227,"value":0.60725}
{"date":"2020-08-27","id":"JPM","rc_vol":1487032901.8255,"market_cap":301929496881.92999,"book_to_price":0.86531,"size":1.95637,"value":1.06405}
{"date":"2020-08-27","id":"K","rc_vol":123784897.2355,"market_cap":24134657870.7,"book_to_price":0.11892,"size":0.04366,"value":-0.70231}
{"date":"2020-08-27","id":"KEY","rc_vol":90994757.835,"market_cap":11958472521.14,"book_to_price":1.45596,"size":-0.72207,"value":1.78551}
{"date":"2020-08-27","id":"KEYS","rc_vol":186706433.306,"market_cap":18342722022.45,"book_to_price":0.16819,"size":-0.21997,"value":-0.4482}
{"date":"2020-08-27","id":"KHC","rc_vol":195740882.2145,"market_cap":43169250083.52,"book_to_price":1.13599,"size":0.57073,"value":1.39789}
{"date":"2020-08-27","id":"KIM","rc_vol":53152724.126,"market_cap":5004318982.13,"book_to_price":0.96109,"size":-1.73848,"value":1.23041}
{"date":"2020-08-27","id":"KLAC","rc_vol":219990200.0395,"market_cap":32906026773.62,"book_to_price":0.07012,"size":0.39775,"value":-1.04633}
{"date":"2020-08-27","id":"KMB","rc_vol":208938624.774,"market_cap":53203356336,"book_to_price":0.00504,"size":0.68929,"value":-1.51394}
{"date":"2020-08-27","id":"KMI","rc_vol":167526421.588,"market_cap":31078344955.05,"book_to_price":1.02171,"size":0.33739,"value":1.2862}
{"date":"2020-08-27","id":"KMX","rc_vol":101473827.482,"market_cap":17486828419.26,"book_to_price":0.20463,"size":-0.25163,"value":-0.24634}
{"date":"2020-08-27","id":"KO","rc_vol":567729077.754,"market_cap":206868338339.03998,"book_to_price":0.08452,"size":1.635,"value":-0.89932}
{"date":"2020-08-27","id":"KR","rc_vol":205435406.215,"market_cap":28293161782.44,"book_to_price":0.33068,"size":0.22523,"value":0.12614}
{"date":"2020-08-27","id":"KSU","rc_vol":225999986.3835,"market_cap":17282898912.24,"book_to_price":0.25577,"size":-0.27288,"value":-0.05909}
{"date":"2020-08-27","id":"L","rc_vol":30916328.946,"market_cap":10103353944.8,"book_to_price":1.67924,"size":-0.9147,"value":1.89326}
{"date":"2020-08-27","id":"LB","rc_vol":196180717.43,"market_cap":8546028437.48,"book_to_price":-0.21776,"size":-1.15809,"value":-2.53216}
{"date":"2020-08-27","id":"LDOS","rc_vol":100328748.329,"market_cap":12860642845.26,"book_to_price":0.26087,"size":-0.64459,"value":-0.04366}
{"date":"2020-08-27","id":"LEG","rc_vol":53456777.2535,"market_cap":5375729355.2,"book_to_price":0.23033,"size":-1.65434,"value":-0.15206}
{"date":"2020-08-27","id":"LEN","rc_vol":154218338.333,"market_cap":24089433036.55,"book_to_price":0.68672,"size":0.03852,"value":0.79003}
{"date":"2020-08-27","id":"LH","rc_vol":128315964.1755,"market_cap":17462846000,"book_to_price":0.42105,"size":-0.26224,"value":0.34282}
{"date":"2020-08-27","id":"LHX","rc_vol":264121269.314,"market_cap":38705551962,"book_to_price":0.56576,"size":0.49401,"value":0.6196}
{"date":"2020-08-27","id":"LIN","rc_vol":395828604.757,"market_cap":132853044892.16,"book_to_price":0.34276,"size":1.29784,"value":0.15206}
{"date":"2020-08-27","id":"LKQ","rc_vol":80009281.05875,"market_cap":9684420511.86,"book_to_price":0.51194,"size":-0.98667,"value":0.53494}
{"date":"2020-08-27","id":"LLY","rc_vol":413368828.9775,"market_cap":142762767724.72,"book_to_price":0.02867,"size":1.38463,"value":-1.33383}
{"date":"2020-08-27","id":"LMT","rc_vol":364154402.621,"market_cap":110542108252,"book_to_price":0.03393,"size":1.20911,"value":-1.27473}
{"date":"2020-08-27","id":"LNC","rc_vol":62044001.3395,"market_cap":6954147775.55,"book_to_price":2.38347,"size":-1.4114,"value":2.34419}
{"date":"2020-08-27","id":"LNT","rc_vol":57426063.7485,"market_cap":13483182866.16,"book_to_price":0.42293,"size":-0.57073,"value":0.35372}
{"date":"2020-08-27","id":"LRCX","rc_vol":543764916.9755,"market_cap":51068072162.2,"book_to_price":0.08885,"size":0.65723,"value":-0.85441}
{"date":"2020-08-27","id":"LUV","rc_vol":410592419.9595,"market_cap":21459547289.04,"book_to_price":0.50691,"size":-0.11063,"value":0.51729}
{"date":"2020-08-27","id":"LVS","rc_vol":280509736.4415,"market_cap":38083233884.22,"book_to_price":0.09768,"size":0.48823,"value":-0.80405}
{"date":"2020-08-27","id":"LW","rc_vol":53331399.2245,"market_cap":8975356766.6,"book_to_price":0.02674,"size":-1.08211,"value":-1.3588}
{"date":"2020-08-27","id":"LYB","rc_vol":116095033.728,"market_cap":23138400774.04,"book_to_price":0.318,"size":-0.03338,"value":0.09514}
{"date":"2020-08-27","id":"LYV","rc_vol":101920295.2415,"market_cap":11331291558.72,"book_to_price":0.07584,"size":-0.81112,"value":-0.94609}
{"date":"2020-08-27","id":"MA","rc_vol":1154770569.4555,"market_cap":351392389044.53998,"book_to_price":0.01841,"size":2.11203,"value":-1.48307}
{"date":"2020-08-27","id":"MAA","rc_vol":54583830.9415,"market_cap":12997605320.95,"book_to_price":0.47482,"size":-0.63205,"value":0.4369}
{"date":"2020-08-27","id":"MAR","rc_vol":285806025.48775,"market_cap":31576042268.64,"book_to_price":-0.00063,"size":0.35372,"value":-1.61624}
{"date":"2020-08-27","id":"MAS","rc_vol":95693599.7095,"market_cap":15456544095.9,"book_to_price":-0.0088,"size":-0.39775,"value":-1.6743}
{"date":"2020-08-27","id":"MCD","rc_vol":546056126.4865,"market_cap":158942569464.32001,"book_to_price":-0.05847,"size":1.46814,"value":-1.99102}
{"date":"2020-08-27","id":"MCHP","rc_vol":281832820.4105,"market_cap":26405136652.11,"book_to_price":0.21153,"size":0.15206,"value":-0.19898}
{"date":"2020-08-27","id":"MCK","rc_vol":160757560.1225,"market_cap":24614637393.44,"book_to_price":0.20687,"size":0.0488,"value":-0.2305}
{"date":"2020-08-27","id":"MCO","rc_vol":181034070.0975,"market_cap":54799015000,"book_to_price":0.019,"size":0.73539,"value":-1.46814}
{"date":"2020-08-27","id":"MDLZ","rc_vol":306547189.92,"market_cap":83357825755.84,"book_to_price":0.31212,"size":1.07304,"value":0.08483}
{"date":"2020-08-27","id":"MDT","rc_vol":456923855.405,"market_cap":139602387638.56,"book_to_price":0.36344,"size":1.3588,"value":0.20946}
{"date":"2020-08-27","id":"MET","rc_vol":217868960.724,"market_cap":34778800171.92,"book_to_price":2.01907,"size":0.44255,"value":2.06833}
{"date":"2020-08-27","id":"MGM","rc_vol":433726660.2615,"market_cap":10845856695.24,"book_to_price":0.75364,"size":-0.84709,"value":0.89172}
{"date":"2020-08-27","id":"MHK","rc_vol":69370121.8845,"market_cap":6638662180.04,"book_to_price":1.18117,"size":-1.46814,"value":1.45352}
{"date":"2020-08-27","id":"MKC","rc_vol":83330717.6005,"market_cap":27377269987.5,"book_to_price":0.13332,"size":0.19375,"value":-0.60111}
{"date":"2020-08-27","id":"MKTX","rc_vol":79132439.198,"market_cap":18963464176.35,"book_to_price":0.04501,"size":-0.20422,"value":-1.18834}
{"date":"2020-08-27","id":"MLM","rc_vol":102127047.205,"market_cap":12981188201.85,"book_to_price":0.423,"size":-0.63831,"value":0.35919}
{"date":"2020-08-27","id":"MMC","rc_vol":176127241.4715,"market_cap":57855778359.3,"book_to_price":0.14218,"size":0.79702,"value":-0.54679}
{"date":"2020-08-27","id":"MMM","rc_vol":379729238.8865,"market_cap":94409586543.8,"book_to_price":0.115,"size":1.13849,"value":-0.73539}
{"date":"2020-08-27","id":"MNST","rc_vol":152012406.3785,"market_cap":44215544820.24,"book_to_price":0.08755,"size":0.58889,"value":-0.86919}
{"date":"2020-08-27","id":"MO","rc_vol":283920560.3405,"market_cap":80282759126.40001,"book_to_price":0.07085,"size":1.02892,"value":-1.02032}
{"date":"2020-08-27","id":"MOS","rc_vol":88106796.254,"market_cap":7000508468.77,"book_to_price":1.19794,"size":-1.38463,"value":1.48307}
{"date":"2020-08-27","id":"MPC","rc_vol":312564347.586,"market_cap":22973717491.01,"book_to_price":1.0485,"size":-0.0488,"value":1.30965}
{"date":"2020-08-27","id":"MRK","rc_vol":610784121.49,"market_cap":215911615878.14001,"book_to_price":0.12137,"size":1.71631,"value":-0.68283}
{"date":"2020-08-27","id":"MRO","rc_vol":133673678.787,"market_cap":4188656006.2,"book_to_price":2.85485,"size":-2.06833,"value":2.90236}
{"date":"2020-08-27","id":"MS","rc_vol":371179554.374,"market_cap":81477191409.8,"book_to_price":1.07058,"size":1.03758,"value":1.33383}
{"date":"2020-08-27","id":"MSCI","rc_vol":172504026.1,"market_cap":31079576088,"book_to_price":-0.01,"size":0.34282,"value":-1.69494}
{"date":"2020-08-27","id":"MSFT","rc_vol":6948462252.616,"market_cap":1673586446575.25,"book_to_price":0.07069,"size":2.53216,"value":-1.03758}
{"date":"2020-08-27","id":"MSI","rc_vol":165460084.742,"market_cap":26076424935.54,"book_to_price":-0.03635,"size":0.13131,"value":-1.83677}
{"date":"2020-08-27","id":"MTB","rc_vol":73348373.8155,"market_cap":13307007097.02,"book_to_price":1.18853,"size":-0.60111,"value":1.46814}
{"date":"2020-08-27","id":"MTD","rc_vol":99447876.438,"market_cap":23302466706.5,"book_to_price":0.01932,"size":-0.02311,"value":-1.45352}
{"date":"2020-08-27","id":"MU","rc_vol":904223976.07325,"market_cap":49950491301.12,"book_to_price":0.75715,"size":0.63831,"value":0.89932}
{"date":"2020-08-27","id":"MXIM","rc_vol":242160822.3405,"market_cap":18745097481.51,"book_to_price":0.08642,"size":-0.21471,"value":-0.89172}
{"date":"2020-08-27","id":"MYL","rc_vol":77021724.70625,"market_cap":8431364305.7,"book_to_price":1.33581,"size":-1.17814,"value":1.6743}
{"date":"2020-08-27","id":"NBL","rc_vol":109753500.957,"market_cap":4825768680.56,"book_to_price":0.91115,"size":-1.83677,"value":1.15809}
{"date":"2020-08-27","id":"NCLH","rc_vol":465632715.843,"market_cap":4029774164.04,"book_to_price":1.08558,"size":-2.27415,"value":1.3588}
{"date":"2020-08-27","id":"NDAQ","rc_vol":84029228.512,"market_cap":21745949133.6,"book_to_price":0.24814,"size":-0.09514,"value":-0.08483}
{"date":"2020-08-27","id":"NEE","rc_vol":392252163.3745,"market_cap":136611725319,"book_to_price":0.27137,"size":1.32165,"value":-0.00257}
{"date":"2020-08-27","id":"NEM","rc_vol":427575607.265,"market_cap":52737679465.35,"book_to_price":0.41723,"size":0.68283,"value":0.32114}
{"date":"2020-08-27","id":"NFLX","rc_vol":2761115508.758,"market_cap":241469185505.78998,"book_to_price":0.03866,"size":1.81056,"value":-1.23041}
{"date":"2020-08-27","id":"NI","rc_vol":63184981.2675,"market_cap":8494320283.68,"book_to_price":0.67591,"size":-1.16806,"value":0.78308}
{"date":"2020-08-27","id":"NKE","rc_vol":596914487.6375,"market_cap":173974369869.97,"book_to_price":0.0463,"size":1.52992,"value":-1.17814}
{"date":"2020-08-27","id":"NLOK","rc_vol":140119901.2755,"market_cap":14260385141.73,"book_to_price":0.0007,"size":-0.49401,"value":-1.58032}
{"date":"2020-08-27","id":"NLSN","rc_vol":55135391.704,"market_cap":5404169959.56,"book_to_price":0.37823,"size":-1.635,"value":0.24634}
{"date":"2020-08-27","id":"NOC","rc_vol":241944552.6325,"market_cap":56917848248.83,"book_to_price":0.17063,"size":0.76928,"value":-0.4369}
{"date":"2020-08-27","id":"NOV","rc_vol":54132071.676,"market_cap":4624458807.45,"book_to_price":1.18068,"size":-1.89326,"value":1.4392}
{"date":"2020-08-27","id":"NOW","rc_vol":869356943.6995,"market_cap":93540860000,"book_to_price":0.0265,"size":1.12885,"value":-1.3716}
{"date":"2020-08-27","id":"NRG","rc_vol":64817255.4325,"market_cap":8284314816.4,"book_to_price":0.18541,"size":-1.19866,"value":-0.33196}
{"date":"2020-08-27","id":"NSC","rc_vol":248131108.9325,"market_cap":54358678350.76,"book_to_price":0.27339,"size":0.70887,"value":0.0077}
{"date":"2020-08-27","id":"NTAP","rc_vol":152028618.716,"market_cap":9362866023,"book_to_price":0.02585,"size":-1.04633,"value":-1.38463}
{"date":"2020-08-27","id":"NTRS","rc_vol":59314921.966,"market_cap":17217584206.2,"book_to_price":0.66108,"size":-0.28355,"value":0.76928}
{"date":"2020-08-27","id":"NUE","rc_vol":86196354.7835,"market_cap":13701630579,"book_to_price":0.74212,"size":-0.54679,"value":0.87665}
{"date":"2020-08-27","id":"NVDA","rc_vol":5327190457.37,"market_cap":314215800000,"book_to_price":0.04169,"size":2.02819,"value":-1.21969}
{"date":"2020-08-27","id":"NVR","rc_vol":86275773.2785,"market_cap":15533073060,"book_to_price":0.1556,"size":-0.3922,"value":-0.48823}
{"date":"2020-08-27","id":"NWL","rc_vol":52813747.4735,"market_cap":6781359000,"book_to_price":0.50934,"size":-1.45352,"value":0.52904}
{"date":"2020-08-27","id":"NWS","rc_vol":6101736.2925,"market_cap":8815536847.88,"book_to_price":0.88843,"size":-1.11931,"value":1.09127}
{"date":"2020-08-27","id":"NWSA","rc_vol":31718170.447,"market_cap":8827306590,"book_to_price":0.88725,"size":-1.10987,"value":1.08211}
{"date":"2020-08-27","id":"O","rc_vol":118171858.7065,"market_cap":21181902395.76,"book_to_price":0.49042,"size":-0.12096,"value":0.47099}
{"date":"2020-08-27","id":"ODFL","rc_vol":128918169.306,"market_cap":23471685432,"book_to_price":0.1285,"size":-0.01284,"value":-0.64459}
{"date":"2020-08-27","id":"OKE","rc_vol":130334167.1545,"market_cap":11798003792,"book_to_price":0.52896,"size":-0.74885,"value":0.56472}
{"date":"2020-08-27","id":"OMC","rc_vol":97945956.832,"market_cap":11529855729.84,"book_to_price":0.20928,"size":-0.79003,"value":-0.21471}
{"date":"2020-08-27","id":"ORCL","rc_vol":530790625.6675,"market_cap":176418528180,"book_to_price":0.06844,"size":1.5463,"value":-1.07304}
{"date":"2020-08-27","id":"ORLY","rc_vol":247583114.242,"market_cap":34344205478.8,"book_to_price":0.00317,"size":0.43127,"value":-1.5463}
{"date":"2020-08-27","id":"OXY","rc_vol":345823767.6375,"market_cap":11664235664.64,"book_to_price":2.68299,"size":-0.77616,"value":2.53216}
{"date":"2020-08-27","id":"PAYC","rc_vol":157429659.251,"market_cap":17326187923.84,"book_to_price":0.03462,"size":-0.26756,"value":-1.26342}
{"date":"2020-08-27","id":"PAYX","rc_vol":110949010.15675,"market_cap":27209092682.88,"book_to_price":0.10222,"size":0.18852,"value":-0.76928}
{"date":"2020-08-27","id":"PBCT","rc_vol":47075068.733,"market_cap":4441918590.14,"book_to_price":1.73923,"size":-1.99102,"value":1.92387}
{"date":"2020-08-27","id":"PCAR","rc_vol":125419916.977,"market_cap":30033295803,"book_to_price":0.32089,"size":0.28889,"value":0.1003}
{"date":"2020-08-27","id":"PEAK","rc_vol":94020595.7345,"market_cap":14694778179.9,"book_to_price":0.49245,"size":-0.4482,"value":0.48247}
{"date":"2020-08-27","id":"PEG","rc_vol":99545572.4205,"market_cap":26526880380.8,"book_to_price":0.58397,"size":0.15725,"value":0.63831}
{"date":"2020-08-27","id":"PEP","rc_vol":445509583.8445,"market_cap":191730109631.73999,"book_to_price":0.06515,"size":1.59803,"value":-1.08211}
{"date":"2020-08-27","id":"PFE","rc_vol":812878977.418,"market_cap":211361424339.69998,"book_to_price":0.30765,"size":1.6743,"value":0.07453}
{"date":"2020-08-27","id":"PFG","rc_vol":60074499.767,"market_cap":11997839696.09,"book_to_price":1.27049,"size":-0.71545,"value":1.56309}
{"date":"2020-08-27","id":"PG","rc_vol":841359526.6225,"market_cap":342604181213.06995,"book_to_price":0.13292,"size":2.06833,"value":-0.60725}
{"date":"2020-08-27","id":"PGR","rc_vol":198692513.637,"market_cap":53946959611.22,"book_to_price":0.26603,"size":0.70231,"value":-0.01797}
{"date":"2020-08-27","id":"PH","rc_vol":180865405.2085,"market_cap":26897449108.92,"book_to_price":0.23407,"size":0.16245,"value":-0.13131}
{"date":"2020-08-27","id":"PHM","rc_vol":110535803.539,"market_cap":12413943881.4,"book_to_price":0.47138,"size":-0.69579,"value":0.43127}
{"date":"2020-08-27","id":"PKG","rc_vol":76038435.3575,"market_cap":9470999811.08,"book_to_price":0.33258,"size":-1.02032,"value":0.1365}
{"date":"2020-08-27","id":"PKI","rc_vol":97800623.8165,"market_cap":13303965458.64,"book_to_price":0.20744,"size":-0.60725,"value":-0.22523}
{"date":"2020-08-27","id":"PLD","rc_vol":249302563.384,"market_cap":74637731040,"book_to_price":0.43199,"size":0.97025,"value":0.36466}
{"date":"2020-08-27","id":"PM","rc_vol":271694315.896,"market_cap":124551843932.58,"book_to_price":-0.09632,"size":1.24126,"value":-2.11203}
{"date":"2020-08-27","id":"PNC","rc_vol":223140879.164,"market_cap":46800168474.54,"book_to_price":1.05262,"size":0.62581,"value":1.32165}
{"date":"2020-08-27","id":"PNR","rc_vol":43407187.1985,"market_cap":7626826156.9,"book_to_price":0.25564,"size":-1.29784,"value":-0.06423}
{"date":"2020-08-27","id":"PNW","rc_vol":79853153.9805,"market_cap":8191773611.56,"book_to_price":0.66767,"size":-1.20911,"value":0.77616}
{"date":"2020-08-27","id":"PPG","rc_vol":141735133.213,"market_cap":28305484691.85,"book_to_price":0.17071,"size":0.23577,"value":-0.43127}
{"date":"2020-08-27","id":"PPL","rc_vol":141117261.7515,"market_cap":21279373430.88,"book_to_price":0.62225,"size":-0.11579,"value":0.71545}
{"date":"2020-08-27","id":"PRGO","rc_vol":51560905.668,"market_cap":7114194467.16,"book_to_price":0.81336,"size":-1.3588,"value":0.98667}
{"date":"2020-08-27","id":"PRU","rc_vol":156889094.6285,"market_cap":26974550000,"book_to_price":2.24089,"size":0.17808,"value":2.2136}
{"date":"2020-08-27","id":"PSA","rc_vol":160417281.426,"market_cap":36446035259.95,"book_to_price":0.2473,"size":0.47672,"value":-0.08998}
{"date":"2020-08-27","id":"PSX","rc_vol":205258361.736,"market_cap":26214900499.8,"book_to_price":0.7902,"size":0.14168,"value":0.96214}
{"date":"2020-08-27","id":"PVH","rc_vol":55348157.6045,"market_cap":3766492763.88,"book_to_price":1.1983,"size":-2.53216,"value":1.49833}
{"date":"2020-08-27","id":"PWR","rc_vol":62376614.1495,"market_cap":7079165049.44,"book_to_price":0.53544,"size":-1.3716,"value":0.57676}
{"date":"2020-08-27","id":"PXD","rc_vol":146424150.494,"market_cap":17213368278.15,"book_to_price":0.70939,"size":-0.28889,"value":0.82538}
{"date":"2020-08-27","id":"PYPL","rc_vol":1469059897.5915,"market_cap":238743036792.63998,"book_to_price":0.07389,"size":1.76152,"value":-0.98667}
{"date":"2020-08-27","id":"QCOM","rc_vol":1330957939.795,"market_cap":130923970974.60001,"book_to_price":0.02525,"size":1.27473,"value":-1.39789}
{"date":"2020-08-27","id":"QRVO","rc_vol":180030737.53,"market_cap":15023236986.11,"book_to_price":0.28963,"size":-0.42565,"value":0.03338}
{"date":"2020-08-27","id":"RCL","rc_vol":538147945.866,"market_cap":13157777090.68,"book_to_price":0.77762,"size":-0.61342,"value":0.93028}
{"date":"2020-08-27","id":"RE","rc_vol":55129049.542,"market_cap":8675982427.58,"book_to_price":0.98905,"size":-1.13849,"value":1.26342}
{"date":"2020-08-27","id":"REG","rc_vol":43778929.0755,"market_cap":6802123822.3,"book_to_price":0.9114,"size":-1.4392,"value":1.16806}
{"date":"2020-08-27","id":"REGN","rc_vol":378936956.049,"market_cap":68863635972,"book_to_price":0.17619,"size":0.92246,"value":-0.41445}
{"date":"2020-08-27","id":"RF","rc_vol":79196649.1385,"market_cap":10921153973.18,"book_to_price":0,"size":-0.83257,"value":-1.59803}
{"date":"2020-08-27","id":"RHI","rc_vol":45000362.311,"market_cap":6185083000.74,"book_to_price":0.18269,"size":-1.56309,"value":-0.36466}
{"date":"2020-08-27","id":"RJF","rc_vol":43663186.0845,"market_cap":10304694803.2,"book_to_price":0.6597,"size":-0.89932,"value":0.76243}
{"date":"2020-08-27","id":"RL","rc_vol":93096300.4055,"market_cap":4915348269.15,"book_to_price":0.5479,"size":-1.78551,"value":0.59499}
{"date":"2020-08-27","id":"RMD","rc_vol":144344029.4895,"market_cap":26051890694.32,"book_to_price":0.08661,"size":0.12614,"value":-0.88416}
{"date":"2020-08-27","id":"ROK","rc_vol":129547241.5655,"market_cap":26949563228.74,"book_to_price":0.02859,"size":0.17287,"value":-1.34621}
{"date":"2020-08-27","id":"ROL","rc_vol":44415485.1535,"market_cap":18324995570.29,"book_to_price":0.04708,"size":-0.22523,"value":-1.16806}
{"date":"2020-08-27","id":"ROP","rc_vol":189282739.575,"market_cap":45145280839.4,"book_to_price":0.21245,"size":0.60725,"value":-0.19375}
{"date":"2020-08-27","id":"ROST","rc_vol":245932380.1675,"market_cap":31983115964.46,"book_to_price":0.08809,"size":0.37015,"value":-0.86178}
{"date":"2020-08-27","id":"RSG","rc_vol":83998199.708,"market_cap":29297453875.56,"book_to_price":0.27706,"size":0.28355,"value":0.01797}
{"date":"2020-08-27","id":"RTX","rc_vol":495180682.588,"market_cap":92835608813.26001,"book_to_price":0.72413,"size":1.11931,"value":0.83981}
{"date":"2020-08-27","id":"SBAC","rc_vol":144742788.998,"market_cap":33873688209.02,"book_to_price":-0.12745,"size":0.42004,"value":-2.27415}
{"date":"2020-08-27","id":"SBUX","rc_vol":570739359.274,"market_cap":96337290000,"book_to_price":-0.08949,"size":1.14824,"value":-2.06833}
{"date":"2020-08-27","id":"SCHW","rc_vol":280858089.817,"market_cap":45600165732.66,"book_to_price":0.57609,"size":0.6196,"value":0.62581}
{"date":"2020-08-27","id":"SEE","rc_vol":47152472.535,"market_cap":6332356398.6,"book_to_price":-0.02873,"size":-1.51394,"value":-1.81056}
{"date":"2020-08-27","id":"SHW","rc_vol":254107107.755,"market_cap":61614214065.18,"book_to_price":0.06281,"size":0.82538,"value":-1.09127}
{"date":"2020-08-27","id":"SIVB","rc_vol":57832695.28,"market_cap":12844823152.45,"book_to_price":0.54767,"size":-0.6509,"value":0.58889}
{"date":"2020-08-27","id":"SJM","rc_vol":111053614.4075,"market_cap":13882476788.32,"book_to_price":0.59002,"size":-0.52904,"value":0.65723}
{"date":"2020-08-27","id":"SLB","rc_vol":193539564.5805,"market_cap":25915859541.81,"book_to_price":0.46458,"size":0.11063,"value":0.41445}
{"date":"2020-08-27","id":"SLG","rc_vol":54297529.815,"market_cap":3606498973.36,"book_to_price":1.48176,"size":-2.67369,"value":1.81056}
{"date":"2020-08-27","id":"SNA","rc_vol":57329048.7315,"market_cap":8017961499.87,"book_to_price":0.43486,"size":-1.24126,"value":0.37565}
{"date":"2020-08-27","id":"SNPS","rc_vol":169626117.437,"market_cap":33138834137.39,"book_to_price":0.12901,"size":0.4033,"value":-0.63205}
{"date":"2020-08-27","id":"SO","rc_vol":201336037.602,"market_cap":54623082286.56,"book_to_price":0.58512,"size":0.72871,"value":0.64459}
{"date":"2020-08-27","id":"SPG","rc_vol":394362528.5605,"market_cap":20274625389.01,"book_to_price":0.1076,"size":-0.14168,"value":-0.74885}
{"date":"2020-08-27","id":"SPGI","rc_vol":260181160.757,"market_cap":87822810000,"book_to_price":0.00239,"size":1.08211,"value":-1.56309}
{"date":"2020-08-27","id":"SRE","rc_vol":171648100.989,"market_cap":35788537746.42,"book_to_price":0.61794,"size":0.45957,"value":0.70231}
{"date":"2020-08-27","id":"STE","rc_vol":59303200.573,"market_cap":13100346912.35,"book_to_price":0.25907,"size":-0.62581,"value":-0.0488}
{"date":"2020-08-27","id":"STT","rc_vol":123843248.2535,"market_cap":23955013335,"book_to_price":1.03832,"size":0.02311,"value":1.29784}
{"date":"2020-08-27","id":"STX","rc_vol":135245204.378,"market_cap":11735457362.95,"book_to_price":0.1527,"size":-0.76243,"value":-0.51145}
{"date":"2020-08-27","id":"STZ","rc_vol":167707965.5535,"market_cap":35000691427.68,"book_to_price":0.32507,"size":0.4482,"value":0.11579}
{"date":"2020-08-27","id":"SWK","rc_vol":143489940.5545,"market_cap":25501174676.5,"book_to_price":0.39055,"size":0.08483,"value":0.27821}
{"date":"2020-08-27","id":"SWKS","rc_vol":238409081.0975,"market_cap":23837719975.77,"book_to_price":0.17545,"size":0.0077,"value":-0.42004}
{"date":"2020-08-27","id":"SYF","rc_vol":115923414.621,"market_cap":14272810018.95,"book_to_price":0.83368,"size":-0.48823,"value":1.02032}
{"date":"2020-08-27","id":"SYK","rc_vol":208463345.5135,"market_cap":70993254715.12999,"book_to_price":0.17965,"size":0.95409,"value":-0.38667}
{"date":"2020-08-27","id":"SYY","rc_vol":197302336.904,"market_cap":29188032872.5,"book_to_price":0.06951,"size":0.27288,"value":-1.05515}
{"date":"2020-08-27","id":"T","rc_vol":811679518.419,"market_cap":213678750000,"book_to_price":0.83199,"size":1.69494,"value":1.01181}
{"date":"2020-08-27","id":"TAP","rc_vol":62494064.2815,"market_cap":8125495462.5,"book_to_price":1.60026,"size":-1.23041,"value":1.86429}
{"date":"2020-08-27","id":"TDG","rc_vol":211916107.7425,"market_cap":26219126759.91,"book_to_price":-0.16053,"size":0.14687,"value":-2.34419}
{"date":"2020-08-27","id":"TDY","rc_vol":57243111.1715,"market_cap":11824310278.44,"book_to_price":0.24356,"size":-0.7421,"value":-0.11063}
{"date":"2020-08-27","id":"TEL","rc_vol":130203480.87,"market_cap":31617686192.4,"book_to_price":0.28579,"size":0.35919,"value":0.02825}
{"date":"2020-08-27","id":"TFC","rc_vol":162814158.1915,"market_cap":51028626528.10999,"book_to_price":1.29131,"size":0.6509,"value":1.59803}
{"date":"2020-08-27","id":"TFX","rc_vol":66930178.9555,"market_cap":17486771157.9,"book_to_price":0.17713,"size":-0.25693,"value":-0.40887}
{"date":"2020-08-27","id":"TGT","rc_vol":864154465.662,"market_cap":76357363950.8,"book_to_price":0.14627,"size":0.98667,"value":-0.52316}
{"date":"2020-08-27","id":"TIF","rc_vol":145379235.7585,"market_cap":14746047824.48,"book_to_price":0.2149,"size":-0.44255,"value":-0.18852}
{"date":"2020-08-27","id":"TJX","rc_vol":482808458.3175,"market_cap":63798934026.43999,"book_to_price":0.07428,"size":0.84709,"value":-0.97843}
{"date":"2020-08-27","id":"TMO","rc_vol":456637702.581,"market_cap":168382628110,"book_to_price":0.17742,"size":1.49833,"value":-0.4033}
{"date":"2020-08-27","id":"TMUS","rc_vol":423084875.099,"market_cap":143583359670.72,"book_to_price":0.20181,"size":1.39789,"value":-0.26756}
{"date":"2020-08-27","id":"TPR","rc_vol":82898219.8335,"market_cap":4100062561.65,"book_to_price":0.6227,"size":-2.11203,"value":0.72207}
{"date":"2020-08-27","id":"TROW","rc_vol":125994321.974,"market_cap":30913173085.89,"book_to_price":0.21838,"size":0.32655,"value":-0.17287}
{"date":"2020-08-27","id":"TRV","rc_vol":139014686.7585,"market_cap":28747325895.96,"book_to_price":0.93724,"size":0.25693,"value":1.18834}
{"date":"2020-08-27","id":"TSCO","rc_vol":170065281.635,"market_cap":17879885455.6,"book_to_price":0.07571,"size":-0.24105,"value":-0.96214}
{"date":"2020-08-27","id":"TSN","rc_vol":154912314.7665,"market_cap":23116112629.2,"book_to_price":0.62506,"size":-0.03852,"value":0.73539}
{"date":"2020-08-27","id":"TT","rc_vol":131881637.032,"market_cap":28741647292.64,"book_to_price":0.20656,"size":0.25163,"value":-0.23577}
{"date":"2020-08-27","id":"TTWO","rc_vol":245815629.96375,"market_cap":19984420676.4,"book_to_price":0.12706,"size":-0.15725,"value":-0.65723}
{"date":"2020-08-27","id":"TWTR","rc_vol":512716444.911,"market_cap":32232564290.68,"book_to_price":0.27288,"size":0.37565,"value":0.00257}
{"date":"2020-08-27","id":"TXN","rc_vol":512183766.1625,"market_cap":130476191318.54999,"book_to_price":0.05859,"size":1.26342,"value":-1.10052}
{"date":"2020-08-27","id":"TXT","rc_vol":48243364.106,"market_cap":8854616911.8,"book_to_price":0.62419,"size":-1.10052,"value":0.72871}
{"date":"2020-08-27","id":"TYL","rc_vol":96054154.995,"market_cap":13835991857.19,"book_to_price":0.13222,"size":-0.53494,"value":-0.61342}
{"date":"2020-08-27","id":"UA","rc_vol":51069488.765,"market_cap":4036894086.47,"book_to_price":0.384,"size":-2.2136,"value":0.26224}
{"date":"2020-08-27","id":"UAA","rc_vol":76714801.062,"market_cap":4486446971.24,"book_to_price":0.34553,"size":-1.95637,"value":0.16245}
{"date":"2020-08-27","id":"UAL","rc_vol":1227156553.244,"market_cap":9966190252.25,"book_to_price":0.85459,"size":-0.93816,"value":1.04633}
{"date":"2020-08-27","id":"UDR","rc_vol":49754723.794,"market_cap":9970309672.46,"book_to_price":0.34074,"size":-0.93028,"value":0.14168}
{"date":"2020-08-27","id":"UHS","rc_vol":62141266.049,"market_cap":9197537459.1,"book_to_price":0.58855,"size":-1.05515,"value":0.6509}
{"date":"2020-08-27","id":"ULTA","rc_vol":211990682.0455,"market_cap":12431373320.36,"book_to_price":0.14109,"size":-0.68283,"value":-0.55275}
{"date":"2020-08-27","id":"UNH","rc_vol":840571832.4765,"market_cap":292878557807.64001,"book_to_price":0.19454,"size":1.92387,"value":-0.30498}
{"date":"2020-08-27","id":"UNP","rc_vol":463922958.458,"market_cap":131911955616,"book_to_price":0.12472,"size":1.2862,"value":-0.67639}
{"date":"2020-08-27","id":"UPS","rc_vol":846752853.266,"market_cap":136999851729.3,"book_to_price":0.02408,"size":1.33383,"value":-1.4392}
{"date":"2020-08-27","id":"URI","rc_vol":145302973.857,"market_cap":12800736392.43,"book_to_price":0.30522,"size":-0.66359,"value":0.06938}
{"date":"2020-08-27","id":"USB","rc_vol":195070062.2885,"market_cap":54557791057.12,"book_to_price":0.94454,"size":0.72207,"value":1.19866}
{"date":"2020-08-27","id":"V","rc_vol":1595759192.018,"market_cap":408404882719.03998,"book_to_price":0.08698,"size":2.27415,"value":-0.87665}
{"date":"2020-08-27","id":"VAR","rc_vol":416499304.3315,"market_cap":15642874276.25,"book_to_price":0.11896,"size":-0.38115,"value":-0.69579}
{"date":"2020-08-27","id":"VFC","rc_vol":120591600.6225,"market_cap":24909911777.32,"book_to_price":0.13478,"size":0.06423,"value":-0.59499}
{"date":"2020-08-27","id":"VIAC","rc_vol":256631354.89925,"market_cap":17162762006.36,"book_to_price":0.78362,"size":-0.29424,"value":0.94609}
{"date":"2020-08-27","id":"VLO","rc_vol":223742835.7665,"market_cap":21896565613.8,"book_to_price":0.9064,"size":-0.07453,"value":1.12885}
{"date":"2020-08-27","id":"VMC","rc_vol":117833483.2345,"market_cap":16274853830.58,"book_to_price":0.34349,"size":-0.33739,"value":0.15725}
{"date":"2020-08-27","id":"VNO","rc_vol":67641697.2675,"market_cap":6834298361.76,"book_to_price":1.0004,"size":-1.42517,"value":1.27473}
{"date":"2020-08-27","id":"VRSK","rc_vol":113850012.066,"market_cap":30246720881.51,"book_to_price":0.06878,"size":0.29961,"value":-1.06405}
{"date":"2020-08-27","id":"VRSN","rc_vol":129499775.886,"market_cap":23948141442.33,"book_to_price":-0.05847,"size":0.01797,"value":-2.02819}
{"date":"2020-08-27","id":"VRTX","rc_vol":340855857.0685,"market_cap":70662183040.86,"book_to_price":0.10641,"size":0.94609,"value":-0.76243}
{"date":"2020-08-27","id":"VTR","rc_vol":101174178.782,"market_cap":15116993529.8,"book_to_price":0.70338,"size":-0.42004,"value":0.81112}
{"date":"2020-08-27","id":"VZ","rc_vol":656664514.427,"market_cap":246048683110.20001,"book_to_price":0.25482,"size":1.86429,"value":-0.06938}
{"date":"2020-08-27","id":"WAB","rc_vol":76377507.3875,"market_cap":12704398091.52,"book_to_price":0.77498,"size":-0.66997,"value":0.9147}
{"date":"2020-08-27","id":"WAT","rc_vol":97221302.6295,"market_cap":13381583289.48,"book_to_price":-0.01433,"size":-0.58282,"value":-1.73848}
{"date":"2020-08-27","id":"WBA","rc_vol":231865887.48375,"market_cap":33508873221.63,"book_to_price":0.61885,"size":0.40887,"value":0.70887}
{"date":"2020-08-27","id":"WDC","rc_vol":259071192.54125,"market_cap":10278246892.44,"book_to_price":0.89928,"size":-0.90698,"value":1.11931}
{"date":"2020-08-27","id":"WEC","rc_vol":95381461.6845,"market_cap":29032594233.24,"book_to_price":0.36113,"size":0.26756,"value":0.19375}
{"date":"2020-08-27","id":"WELL","rc_vol":146086765.969,"market_cap":23316218737.45,"book_to_price":0.69191,"size":-0.01797,"value":0.79702}
{"date":"2020-08-27","id":"WFC","rc_vol":911101356.513,"market_cap":98563940981.8,"book_to_price":1.8538,"size":1.16806,"value":1.99102}
{"date":"2020-08-27","id":"WHR","rc_vol":101900625.7035,"market_cap":11209150330.68,"book_to_price":0.26924,"size":-0.81823,"value":-0.0077}
{"date":"2020-08-27","id":"WLTW","rc_vol":169725671.378,"market_cap":25973990509.98,"book_to_price":0.3979,"size":0.11579,"value":0.28889}
{"date":"2020-08-27","id":"WM","rc_vol":163931930.2895,"market_cap":48118329199.3,"book_to_price":0.14321,"size":0.63205,"value":-0.54086}
{"date":"2020-08-27","id":"WMB","rc_vol":161797824.01,"market_cap":25537796302.7,"book_to_price":0.48375,"size":0.09514,"value":0.45957}
{"date":"2020-08-27","id":"WMT","rc_vol":1090260018.6975,"market_cap":370136315914.99994,"book_to_price":0.18436,"size":2.16009,"value":-0.35372}
{"date":"2020-08-27","id":"WRB","rc_vol":34950484.714,"market_cap":10998694098.94,"book_to_price":0.49947,"size":-0.82538,"value":0.49401}
{"date":"2020-08-27","id":"WRK","rc_vol":74965357.6895,"market_cap":7917647761.08,"book_to_price":1.45023,"size":-1.27473,"value":1.76152}
{"date":"2020-08-27","id":"WST","rc_vol":126472438.7475,"market_cap":20240470439.46,"book_to_price":0.07936,"size":-0.14687,"value":-0.92246}
{"date":"2020-08-27","id":"WU","rc_vol":126126191.7555,"market_cap":9820624982.9,"book_to_price":-0.01524,"size":-0.97025,"value":-1.76152}
{"date":"2020-08-27","id":"WY","rc_vol":138735665.7845,"market_cap":21910399120,"book_to_price":0.37434,"size":-0.06938,"value":0.24105}
{"date":"2020-08-27","id":"WYNN","rc_vol":383494834.6125,"market_cap":9147228787.2,"book_to_price":0.13579,"size":-1.07304,"value":-0.58889}
{"date":"2020-08-27","id":"XEL","rc_vol":165982653.4995,"market_cap":35791571171.52,"book_to_price":0.37397,"size":0.46527,"value":0.23577}
{"date":"2020-08-27","id":"XLNX","rc_vol":248974145.1945,"market_cap":25648083720,"book_to_price":0.09044,"size":0.1003,"value":-0.83981}
{"date":"2020-08-27","id":"XOM","rc_vol":895146823.5435,"market_cap":169170732192.51999,"book_to_price":1.0763,"size":1.51394,"value":1.34621}
{"date":"2020-08-27","id":"XRAY","rc_vol":86643168.5495,"market_cap":9536571553.2,"book_to_price":0.49153,"size":-1.01181,"value":0.47672}
{"date":"2020-08-27","id":"XRX","rc_vol":65595187.155,"market_cap":4002525544,"book_to_price":1.36839,"size":-2.34419,"value":1.69494}
{"date":"2020-08-27","id":"XYL","rc_vol":58006337.387,"market_cap":14522714945.1,"book_to_price":0.19666,"size":-0.46527,"value":-0.29961}
{"date":"2020-08-27","id":"YUM","rc_vol":135412162.09,"market_cap":28692992710.76,"book_to_price":-0.28679,"size":0.24634,"value":-2.67369}
{"date":"2020-08-27","id":"ZBH","rc_vol":138885519.6605,"market_cap":28296733121.79,"book_to_price":0.41979,"size":0.2305,"value":0.33739}
{"date":"2020-08-27","id":"ZBRA","rc_vol":69745271.9245,"market_cap":15187987180.56,"book_to_price":0.11871,"size":-0.40887,"value":-0.70887}
{"date":"2020-08-27","id":"ZION","rc_vol":45385499.82,"market_cap":5289463746,"book_to_price":1.41262,"size":-1.69494,"value":1.71631}
{"date":"2020-08-27","id":"ZTS","rc_vol":248490255.806,"market_cap":75876537734.72,"book_to_price":0.03628,"size":0.97843,"value":-1.25227}
{"date":"2020-08-28","id":"A","rc_vol":130966183.5675,"market_cap":30575137751.92,"book_to_price":0.15594,"size":0.31574,"value":-0.48247}
{"date":"2020-08-28","id":"AAL","rc_vol":937744809.322,"market_cap":6753692244.64,"book_to_price":-0.46922,"size":-1.48307,"value":-2.90236}
{"date":"2020-08-28","id":"AAP","rc_vol":142213570.9265,"market_cap":10691340913.12,"book_to_price":0.33083,"size":-0.86919,"value":0.1365}
{"date":"2020-08-28","id":"AAPL","rc_vol":23340957166.2385,"market_cap":2137988025360,"book_to_price":0.03381,"size":2.90236,"value":-1.2862}
{"date":"2020-08-28","id":"ABBV","rc_vol":641028762.43,"market_cap":139256790874.5,"book_to_price":-0.05325,"size":1.34621,"value":-1.92387}
{"date":"2020-08-28","id":"ABC","rc_vol":83913871.0005,"market_cap":19959913820.1,"book_to_price":0.17989,"size":-0.15725,"value":-0.38115}
{"date":"2020-08-28","id":"ABMD","rc_vol":91799185.183,"market_cap":13986109944.9,"book_to_price":0.07618,"size":-0.52904,"value":-0.94609}
{"date":"2020-08-28","id":"ABT","rc_vol":533314415.893,"market_cap":197042283588.71002,"book_to_price":0.15518,"size":1.59803,"value":-0.49981}
{"date":"2020-08-28","id":"ACN","rc_vol":347187781.137,"market_cap":160007494965.14999,"book_to_price":0.10009,"size":1.48307,"value":-0.79003}
{"date":"2020-08-28","id":"ADBE","rc_vol":1234357277.8665,"market_cap":244782764766.48001,"book_to_price":0.04445,"size":1.83677,"value":-1.19866}
{"date":"2020-08-28","id":"ADI","rc_vol":377571590.8655,"market_cap":43857266169.60001,"book_to_price":0.26429,"size":0.58282,"value":-0.02825}
{"date":"2020-08-28","id":"ADM","rc_vol":92933193.7275,"market_cap":24848528876.08,"book_to_price":0.77642,"size":0.05909,"value":0.93816}
{"date":"2020-08-28","id":"ADP","rc_vol":300982639.3315,"market_cap":60602484759.75999,"book_to_price":0.0906,"size":0.81823,"value":-0.84709}
{"date":"2020-08-28","id":"ADSK","rc_vol":295147023.472,"market_cap":53288914112.98,"book_to_price":-0.00261,"size":0.69579,"value":-1.635}
{"date":"2020-08-28","id":"AEE","rc_vol":97178642.4285,"market_cap":19487109076.83,"book_to_price":0.41489,"size":-0.1833,"value":0.32114}
{"date":"2020-08-28","id":"AEP","rc_vol":233111035.2745,"market_cap":38838850133.21,"book_to_price":0.50796,"size":0.49401,"value":0.53494}
{"date":"2020-08-28","id":"AES","rc_vol":86877230.525,"market_cap":11908492877.25,"book_to_price":0.21321,"size":-0.75562,"value":-0.18852}
{"date":"2020-08-28","id":"AFL","rc_vol":110308366.4805,"market_cap":26292208500.64,"book_to_price":1.11896,"size":0.12614,"value":1.38463}
{"date":"2020-08-28","id":"AIG","rc_vol":195683633.8475,"market_cap":25563106462.32,"book_to_price":2.3539,"size":0.08483,"value":2.42773}
{"date":"2020-08-28","id":"AIV","rc_vol":37924974.855,"market_cap":5376972917.4,"book_to_price":0.33393,"size":-1.71631,"value":0.14687}
{"date":"2020-08-28","id":"AIZ","rc_vol":45896282.866,"market_cap":7376597482.32,"book_to_price":0.72798,"size":-1.33383,"value":0.87665}
{"date":"2020-08-28","id":"AKAM","rc_vol":149992678.50525,"market_cap":18509026276.32,"book_to_price":0.1984,"size":-0.21997,"value":-0.28889}
{"date":"2020-08-28","id":"ALB","rc_vol":99743664.9555,"market_cap":9688815293.82,"book_to_price":0.40026,"size":-1.01181,"value":0.29424}
{"date":"2020-08-28","id":"ALGN","rc_vol":173320868.06775,"market_cap":24080361792.12,"book_to_price":0.11815,"size":0.02311,"value":-0.72207}
{"date":"2020-08-28","id":"ALK","rc_vol":84643522.7745,"market_cap":4719536822,"book_to_price":0.85072,"size":-1.86429,"value":1.07304}
{"date":"2020-08-28","id":"ALL","rc_vol":161665286.928,"market_cap":29567748022.35,"book_to_price":0.81755,"size":0.27288,"value":1.01181}
{"date":"2020-08-28","id":"ALLE","rc_vol":62542262.6295,"market_cap":9522179726.16,"book_to_price":0.07115,"size":-1.04633,"value":-1.02032}
{"date":"2020-08-28","id":"ALXN","rc_vol":148513862.3505,"market_cap":23256445226.13,"book_to_price":0.45109,"size":-0.02311,"value":0.40887}
{"date":"2020-08-28","id":"AMAT","rc_vol":508899345.187,"market_cap":56849210544.79,"book_to_price":0.15874,"size":0.74885,"value":-0.46527}
{"date":"2020-08-28","id":"AMCR","rc_vol":76436232.4705,"market_cap":17429021431.29,"book_to_price":0.27194,"size":-0.26224,"value":-0.0077}
{"date":"2020-08-28","id":"AMD","rc_vol":4801751165.3385,"market_cap":98385952549.39999,"book_to_price":0.03359,"size":1.16806,"value":-1.29784}
{"date":"2020-08-28","id":"AME","rc_vol":94199640.711,"market_cap":23151992605.54,"book_to_price":0.23005,"size":-0.03338,"value":-0.14687}
{"date":"2020-08-28","id":"AMGN","rc_vol":524248461.235,"market_cap":148069243257.75,"book_to_price":0.07199,"size":1.42517,"value":-1.01181}
{"date":"2020-08-28","id":"AMP","rc_vol":93434626.409,"market_cap":19463856156.8,"book_to_price":0.34387,"size":-0.19375,"value":0.16245}
{"date":"2020-08-28","id":"AMT","rc_vol":338432125.6905,"market_cap":109991524227.96001,"book_to_price":0.03291,"size":1.19866,"value":-1.32165}
{"date":"2020-08-28","id":"AMZN","rc_vol":13668855197.48601,"market_cap":1703024813400,"book_to_price":0.04329,"size":2.53216,"value":-1.20911}
{"date":"2020-08-28","id":"ANET","rc_vol":207395920.9595,"market_cap":16820029364.88,"book_to_price":0.16937,"size":-0.30498,"value":-0.44255}
{"date":"2020-08-28","id":"ANSS","rc_vol":106138961.3315,"market_cap":28446787864.92,"book_to_price":0.11574,"size":0.2305,"value":-0.72871}
{"date":"2020-08-28","id":"ANTM","rc_vol":262386041.4585,"market_cap":69061158302.22,"book_to_price":0.49891,"size":0.92246,"value":0.51145}
{"date":"2020-08-28","id":"AON","rc_vol":322863184.22,"market_cap":46232774058.88,"book_to_price":0.07789,"size":0.61342,"value":-0.92246}
{"date":"2020-08-28","id":"AOS","rc_vol":42975681.1415,"market_cap":7928106056.4,"book_to_price":0.20387,"size":-1.26342,"value":-0.25693}
{"date":"2020-08-28","id":"APA","rc_vol":109465198.629,"market_cap":5510896377.6,"book_to_price":-0.11541,"size":-1.61624,"value":-2.16009}
{"date":"2020-08-28","id":"APD","rc_vol":266233858.8765,"market_cap":64666828574,"book_to_price":0.1803,"size":0.86178,"value":-0.37565}
{"date":"2020-08-28","id":"APH","rc_vol":113675226.301,"market_cap":32254538890.3,"book_to_price":0.14691,"size":0.37565,"value":-0.52904}
{"date":"2020-08-28","id":"APTV","rc_vol":116354858.2065,"market_cap":23043965417.16,"book_to_price":0.30125,"size":-0.03852,"value":0.05394}
{"date":"2020-08-28","id":"ARE","rc_vol":91779148.305,"market_cap":21505056987.96,"book_to_price":0.43857,"size":-0.10546,"value":0.38115}
{"date":"2020-08-28","id":"ATO","rc_vol":85777166.3015,"market_cap":12106393556.74,"book_to_price":0.52075,"size":-0.72871,"value":0.55872}
{"date":"2020-08-28","id":"ATVI","rc_vol":624246826.13175,"market_cap":64643729674.50001,"book_to_price":0.20143,"size":0.85441,"value":-0.27821}
{"date":"2020-08-28","id":"AVB","rc_vol":119704854.3925,"market_cap":22298881139.9,"book_to_price":0.48935,"size":-0.07453,"value":0.48247}
{"date":"2020-08-28","id":"AVGO","rc_vol":489956563.0035,"market_cap":136397116876.62,"book_to_price":0.17553,"size":1.30965,"value":-0.40887}
{"date":"2020-08-28","id":"AVY","rc_vol":49330889.4955,"market_cap":9705814004.95,"book_to_price":0.12507,"size":-1.00336,"value":-0.66997}
{"date":"2020-08-28","id":"AWK","rc_vol":87056303.2155,"market_cap":25591210483.14,"book_to_price":0.24395,"size":0.08998,"value":-0.1003}
{"date":"2020-08-28","id":"AXP","rc_vol":339734552.5965,"market_cap":81748008615.13,"book_to_price":0.25765,"size":1.02892,"value":-0.04366}
{"date":"2020-08-28","id":"AZO","rc_vol":191650142.2305,"market_cap":27935244164.64,"book_to_price":-0.05845,"size":0.21471,"value":-1.95637}
{"date":"2020-08-28","id":"BA","rc_vol":5336179705.448,"market_cap":98326970159.59999,"book_to_price":-0.11866,"size":1.15809,"value":-2.2136}
{"date":"2020-08-28","id":"BAC","rc_vol":1432521477.7355,"market_cap":225699746856.39999,"book_to_price":1.17695,"size":1.73848,"value":1.49833}
{"date":"2020-08-28","id":"BAX","rc_vol":293973416.445,"market_cap":43672611519.64,"book_to_price":0.18611,"size":0.57073,"value":-0.33196}
{"date":"2020-08-28","id":"BBY","rc_vol":310514308.1025,"market_cap":28729131984.9,"book_to_price":0.11869,"size":0.24634,"value":-0.71545}
{"date":"2020-08-28","id":"BDX","rc_vol":386522305.268,"market_cap":67011901523.46,"book_to_price":0.31265,"size":0.89932,"value":0.07968}
{"date":"2020-08-28","id":"BEN","rc_vol":63643901.902,"market_cap":10575863708.9,"book_to_price":0.95635,"size":-0.88416,"value":1.25227}
{"date":"2020-08-28","id":"BIIB","rc_vol":361990046.2865,"market_cap":44210619911.46,"book_to_price":0.25579,"size":0.59499,"value":-0.05909}
{"date":"2020-08-28","id":"BIO","rc_vol":93364145.22,"market_cap":14754604628.4,"book_to_price":0.49838,"size":-0.45957,"value":0.50562}
{"date":"2020-08-28","id":"BK","rc_vol":159416481.8825,"market_cap":33248377928.55,"book_to_price":1.2375,"size":0.4033,"value":1.5463}
{"date":"2020-08-28","id":"BKNG","rc_vol":573331218.7085,"market_cap":77502679978.5,"book_to_price":0.04943,"size":0.99498,"value":-1.14824}
{"date":"2020-08-28","id":"BKR","rc_vol":90956589.663,"market_cap":15227182014.06,"book_to_price":0.73907,"size":-0.39775,"value":0.89172}
{"date":"2020-08-28","id":"BLK","rc_vol":265931475.0425,"market_cap":91782907691.54001,"book_to_price":0.35969,"size":1.10052,"value":0.20422}
{"date":"2020-08-28","id":"BLL","rc_vol":122531723.0925,"market_cap":25864980273.12,"book_to_price":0.10168,"size":0.1003,"value":-0.76928}
{"date":"2020-08-28","id":"BMY","rc_vol":554561657.502,"market_cap":141440736585.04999,"book_to_price":0.35288,"size":1.3588,"value":0.18852}
{"date":"2020-08-28","id":"BR","rc_vol":76035446.924,"market_cap":15937814259.99,"book_to_price":0.07545,"size":-0.36466,"value":-0.95409}
{"date":"2020-08-28","id":"BSX","rc_vol":249142571.747,"market_cap":57065497975.16,"book_to_price":0.2419,"size":0.76243,"value":-0.11063}
{"date":"2020-08-28","id":"BWA","rc_vol":110727222.8425,"market_cap":8449953154.4,"book_to_price":0.55906,"size":-1.15809,"value":0.61342}
{"date":"2020-08-28","id":"BXP","rc_vol":110178661.039,"market_cap":13747061595.68,"book_to_price":0.61256,"size":-0.55872,"value":0.71545}
{"date":"2020-08-28","id":"C","rc_vol":910991199.189,"market_cap":107671110225.48,"book_to_price":1.78628,"size":1.18834,"value":1.95637}
{"date":"2020-08-28","id":"CAG","rc_vol":86745904,"market_cap":18890437628.68,"book_to_price":0.41694,"size":-0.20422,"value":0.32655}
{"date":"2020-08-28","id":"CAH","rc_vol":121656028.8675,"market_cap":14794952002.74,"book_to_price":0.08131,"size":-0.44255,"value":-0.90698}
{"date":"2020-08-28","id":"CAT","rc_vol":395395863.8475,"market_cap":77699587845.33,"book_to_price":0.18272,"size":1.00336,"value":-0.34827}
{"date":"2020-08-28","id":"CB","rc_vol":202913313.991,"market_cap":57666506234.16,"book_to_price":0.9496,"size":0.78308,"value":1.21969}
{"date":"2020-08-28","id":"CBOE","rc_vol":74314702.461,"market_cap":10050315968.03,"book_to_price":0.32698,"size":-0.94609,"value":0.12614}
{"date":"2020-08-28","id":"CBRE","rc_vol":77724479.466,"market_cap":15870148453.5,"book_to_price":0.38622,"size":-0.37015,"value":0.26224}
{"date":"2020-08-28","id":"CCI","rc_vol":275796194.6945,"market_cap":68582191461.53999,"book_to_price":0.14327,"size":0.9147,"value":-0.53494}
{"date":"2020-08-28","id":"CCL","rc_vol":513756462.8225,"market_cap":9682694040.24,"book_to_price":2.15229,"size":-1.02892,"value":2.2136}
{"date":"2020-08-28","id":"CDNS","rc_vol":150169020.2585,"market_cap":30488911840,"book_to_price":0.07401,"size":0.31036,"value":-0.96214}
{"date":"2020-08-28","id":"CDW","rc_vol":85161505.3245,"market_cap":16343809685.28,"book_to_price":0.05444,"size":-0.34282,"value":-1.12885}
{"date":"2020-08-28","id":"CE","rc_vol":72774574.5555,"market_cap":12180389569.11,"book_to_price":0.20418,"size":-0.71545,"value":-0.24634}
{"date":"2020-08-28","id":"CERN","rc_vol":105744449.257,"market_cap":22366144795.24,"book_to_price":0.17965,"size":-0.06938,"value":-0.38667}
{"date":"2020-08-28","id":"CF","rc_vol":97939096.2615,"market_cap":7106621487.48,"book_to_price":0.38387,"size":-1.38463,"value":0.25693}
{"date":"2020-08-28","id":"CFG","rc_vol":97585842.098,"market_cap":11096361672.57,"book_to_price":1.97813,"size":-0.84709,"value":2.06833}
{"date":"2020-08-28","id":"CHD","rc_vol":134123491.9335,"market_cap":23766677818.4,"book_to_price":0.12618,"size":0.0077,"value":-0.66359}
{"date":"2020-08-28","id":"CHRW","rc_vol":114590369.1015,"market_cap":13247747578.78,"book_to_price":0.12865,"size":-0.6196,"value":-0.64459}
{"date":"2020-08-28","id":"CHTR","rc_vol":531147549.327,"market_cap":125867515439.32999,"book_to_price":0.23323,"size":1.25227,"value":-0.1365}
{"date":"2020-08-28","id":"CI","rc_vol":304497258.995,"market_cap":65339152646.72,"book_to_price":0.68992,"size":0.86919,"value":0.80405}
{"date":"2020-08-28","id":"CINF","rc_vol":57112916.324,"market_cap":12942273012.3,"book_to_price":0.71533,"size":-0.6509,"value":0.84709}
{"date":"2020-08-28","id":"CL","rc_vol":237402886.7465,"market_cap":67786058863.28,"book_to_price":0.00395,"size":0.90698,"value":-1.52992}
{"date":"2020-08-28","id":"CLX","rc_vol":372633355.4915,"market_cap":27792334294.42,"book_to_price":0.02501,"size":0.20946,"value":-1.4114}
{"date":"2020-08-28","id":"CMA","rc_vol":59555813.993,"market_cap":5574087461.32,"book_to_price":1.39969,"size":-1.59803,"value":1.73848}
{"date":"2020-08-28","id":"CMCSA","rc_vol":582589369.049,"market_cap":203463201347.56,"book_to_price":0.41095,"size":1.61624,"value":0.31574}
{"date":"2020-08-28","id":"CME","rc_vol":256104236.9065,"market_cap":63272907652.39999,"book_to_price":0.41989,"size":0.83981,"value":0.33739}
{"date":"2020-08-28","id":"CMG","rc_vol":274349008.9685,"market_cap":35788211978.75,"book_to_price":0.04763,"size":0.45388,"value":-1.16806}
{"date":"2020-08-28","id":"CMI","rc_vol":179227573.137,"market_cap":30667775446.07,"book_to_price":0.23451,"size":0.32114,"value":-0.13131}
{"date":"2020-08-28","id":"CMS","rc_vol":91944628.452,"market_cap":17093146307.84,"book_to_price":0.30334,"size":-0.29424,"value":0.06423}
{"date":"2020-08-28","id":"CNC","rc_vol":171971035.286,"market_cap":35052112414.11,"book_to_price":0.71482,"size":0.4369,"value":0.83981}
{"date":"2020-08-28","id":"CNP","rc_vol":127512524.3915,"market_cap":9932501351.76,"book_to_price":0.70174,"size":-0.96214,"value":0.81823}
{"date":"2020-08-28","id":"COF","rc_vol":170914662.7635,"market_cap":31694134877.63,"book_to_price":1.79308,"size":0.35919,"value":1.99102}
{"date":"2020-08-28","id":"COG","rc_vol":92101436.856,"market_cap":7600918330.67,"book_to_price":0.28496,"size":-1.30965,"value":0.02311}
{"date":"2020-08-28","id":"COO","rc_vol":87922200.4755,"market_cap":16662857621.13,"book_to_price":0.21769,"size":-0.31574,"value":-0.16766}
{"date":"2020-08-28","id":"COP","rc_vol":243593440.75,"market_cap":40913019930.3,"book_to_price":0.7654,"size":0.52316,"value":0.9147}
{"date":"2020-08-28","id":"COST","rc_vol":665640632.313,"market_cap":152926152541.95999,"book_to_price":0.10987,"size":1.4392,"value":-0.7421}
{"date":"2020-08-28","id":"CPB","rc_vol":76133056.532,"market_cap":16102342261.54,"book_to_price":0.15991,"size":-0.34827,"value":-0.45957}
{"date":"2020-08-28","id":"CPRT","rc_vol":119636685.132,"market_cap":24200867380.08,"book_to_price":0.09425,"size":0.03852,"value":-0.82538}
{"date":"2020-08-28","id":"CRM","rc_vol":2330661439.652,"market_cap":248964320000,"book_to_price":0.13884,"size":1.89326,"value":-0.57676}
{"date":"2020-08-28","id":"CSCO","rc_vol":1015246372.6875,"market_cap":178560906382.57999,"book_to_price":0.19998,"size":1.56309,"value":-0.28355}
{"date":"2020-08-28","id":"CSX","rc_vol":224681035.8445,"market_cap":58289353708.31,"book_to_price":0.20844,"size":0.80405,"value":-0.22523}
{"date":"2020-08-28","id":"CTAS","rc_vol":121933419.6885,"market_cap":34028405165.36,"book_to_price":0.09507,"size":0.40887,"value":-0.81112}
{"date":"2020-08-28","id":"CTSH","rc_vol":152448951.134,"market_cap":36552448418.22,"book_to_price":0.30017,"size":0.47672,"value":0.0488}
{"date":"2020-08-28","id":"CTVA","rc_vol":159130374.735,"market_cap":21919757300,"book_to_price":1.08692,"size":-0.08483,"value":1.3716}
{"date":"2020-08-28","id":"CTXS","rc_vol":165920904.663,"market_cap":17571189973.12,"book_to_price":-0.00533,"size":-0.24634,"value":-1.65434}
{"date":"2020-08-28","id":"CVS","rc_vol":441109640.581,"market_cap":82856487713.7,"book_to_price":0.78618,"size":1.04633,"value":0.96214}
{"date":"2020-08-28","id":"CVX","rc_vol":765160202.904,"market_cap":158525157171.5,"book_to_price":0.90793,"size":1.46813,"value":1.14824}
{"date":"2020-08-28","id":"CXO","rc_vol":97558254.4435,"market_cap":10191407233.59,"book_to_price":0.77713,"size":-0.93816,"value":0.94609}
{"date":"2020-08-28","id":"D","rc_vol":241188454.289,"market_cap":65461578000,"book_to_price":0.46937,"size":0.87665,"value":0.43127}
{"date":"2020-08-28","id":"DAL","rc_vol":629802463.955,"market_cap":19658744911.72,"book_to_price":0.44204,"size":-0.16766,"value":0.39775}
{"date":"2020-08-28","id":"DD","rc_vol":231896968.276,"market_cap":41519964193.5,"book_to_price":0.89126,"size":0.54679,"value":1.10987}
{"date":"2020-08-28","id":"DE","rc_vol":354698866.3135,"market_cap":65647126542.73,"book_to_price":0.18072,"size":0.88416,"value":-0.37015}
{"date":"2020-08-28","id":"DFS","rc_vol":145451913.131,"market_cap":16457879966.5,"book_to_price":0.58592,"size":-0.32655,"value":0.65723}
{"date":"2020-08-28","id":"DG","rc_vol":370361968.93,"market_cap":50681672849.52,"book_to_price":0.14225,"size":0.6509,"value":-0.54679}
{"date":"2020-08-28","id":"DGX","rc_vol":156742565.9145,"market_cap":14774632436.31,"book_to_price":0.39466,"size":-0.45388,"value":0.28355}
{"date":"2020-08-28","id":"DHI","rc_vol":245551044.1625,"market_cap":26368435817.5,"book_to_price":0.41899,"size":0.14168,"value":0.33196}
{"date":"2020-08-28","id":"DHR","rc_vol":338704959.612,"market_cap":144996072194.42999,"book_to_price":0.25009,"size":1.4114,"value":-0.08483}
{"date":"2020-08-28","id":"DIS","rc_vol":1592581727.1335,"market_cap":241552051541.38998,"book_to_price":0.37428,"size":1.81056,"value":0.24105}
{"date":"2020-08-28","id":"DISCA","rc_vol":86326783.99125,"market_cap":11583015718.86,"book_to_price":0.81758,"size":-0.81112,"value":1.02032}
{"date":"2020-08-28","id":"DISCK","rc_vol":56719045.581,"market_cap":10442955116.61,"book_to_price":0.90683,"size":-0.9147,"value":1.13849}
{"date":"2020-08-28","id":"DISH","rc_vol":100816603.299,"market_cap":18193508005.14,"book_to_price":0.64088,"size":-0.22523,"value":0.75562}
{"date":"2020-08-28","id":"DLR","rc_vol":196920394.8365,"market_cap":41239714094.3,"book_to_price":0.39914,"size":0.54086,"value":0.28889}
{"date":"2020-08-28","id":"DLTR","rc_vol":203867435.7625,"market_cap":22945117147.68,"book_to_price":0.28418,"size":-0.0488,"value":0.01797}
{"date":"2020-08-28","id":"DOV","rc_vol":76552747.571,"market_cap":16055552689.28,"book_to_price":0.19243,"size":-0.35372,"value":-0.31036}
{"date":"2020-08-28","id":"DOW","rc_vol":164903844.3105,"market_cap":34210166132,"book_to_price":0.36647,"size":0.42565,"value":0.22523}
{"date":"2020-08-28","id":"DPZ","rc_vol":188765311.716,"market_cap":16381031716.16,"book_to_price":-0.20041,"size":-0.33739,"value":-2.42773}
{"date":"2020-08-28","id":"DRE","rc_vol":62294867.528,"market_cap":14429675907.9,"book_to_price":0.34566,"size":-0.48823,"value":0.17808}
{"date":"2020-08-28","id":"DRI","rc_vol":172594089.645,"market_cap":11139692373.76,"book_to_price":0.20927,"size":-0.83981,"value":-0.21471}
{"date":"2020-08-28","id":"DTE","rc_vol":98562575.3995,"market_cap":22543989711.82,"book_to_price":0.52005,"size":-0.05909,"value":0.55275}
{"date":"2020-08-28","id":"DUK","rc_vol":265977589.77,"market_cap":58457519477.45,"book_to_price":0.80265,"size":0.81112,"value":0.98667}
{"date":"2020-08-28","id":"DVA","rc_vol":78517301.3065,"market_cap":10607900000,"book_to_price":0.20305,"size":-0.87665,"value":-0.26756}
{"date":"2020-08-28","id":"DVN","rc_vol":86123893.6155,"market_cap":4117852000,"book_to_price":0.95171,"size":-2.11203,"value":1.23041}
{"date":"2020-08-28","id":"DXC","rc_vol":59324077.5945,"market_cap":5014134639.28,"book_to_price":0.9543,"size":-1.76152,"value":1.24126}
{"date":"2020-08-28","id":"DXCM","rc_vol":287699751.881,"market_cap":40953729044.25,"book_to_price":0.03306,"size":0.53494,"value":-1.30965}
{"date":"2020-08-28","id":"EA","rc_vol":262208191.6945,"market_cap":40927243887.4,"book_to_price":0.1823,"size":0.52904,"value":-0.35919}
{"date":"2020-08-28","id":"EBAY","rc_vol":393811758.53075,"market_cap":39410305641.96,"book_to_price":0.07364,"size":0.50562,"value":-0.98667}
{"date":"2020-08-28","id":"ECL","rc_vol":189949854.2295,"market_cap":57169402335.36,"book_to_price":0.15432,"size":0.77616,"value":-0.50562}
{"date":"2020-08-28","id":"ED","rc_vol":155793704.783,"market_cap":23744632124.94,"book_to_price":0.76906,"size":0.00257,"value":0.92246}
{"date":"2020-08-28","id":"EFX","rc_vol":100127247.99,"market_cap":20185014612.64,"book_to_price":0.13347,"size":-0.15206,"value":-0.59499}
{"date":"2020-08-28","id":"EIX","rc_vol":108319331.2605,"market_cap":19572936180.75,"book_to_price":0.84024,"size":-0.17808,"value":1.05515}
{"date":"2020-08-28","id":"EL","rc_vol":290486958.547,"market_cap":77907302652.66,"book_to_price":0.05557,"size":1.01181,"value":-1.11931}
{"date":"2020-08-28","id":"EMN","rc_vol":66817992.1505,"market_cap":10041226723.62,"book_to_price":0.60919,"size":-0.95409,"value":0.70231}
{"date":"2020-08-28","id":"EMR","rc_vol":209829843.1995,"market_cap":41578306127,"book_to_price":0.18079,"size":0.55275,"value":-0.36466}
{"date":"2020-08-28","id":"EOG","rc_vol":206701428.045,"market_cap":26162965047.95,"book_to_price":0.82065,"size":0.12096,"value":1.02892}
{"date":"2020-08-28","id":"EQIX","rc_vol":264112035.4715,"market_cap":69929128228.7,"book_to_price":0.14855,"size":0.93816,"value":-0.52316}
{"date":"2020-08-28","id":"EQR","rc_vol":126438583.4775,"market_cap":21073473634.08,"book_to_price":0.4997,"size":-0.12614,"value":0.51729}
{"date":"2020-08-28","id":"ES","rc_vol":102848186.1695,"market_cap":28355377355.48,"book_to_price":0.46587,"size":0.22523,"value":0.42565}
{"date":"2020-08-28","id":"ESS","rc_vol":87019643.7615,"market_cap":14172015787.2,"book_to_price":0.43947,"size":-0.51145,"value":0.38667}
{"date":"2020-08-28","id":"ETFC","rc_vol":84092566.873,"market_cap":12049240299.69,"book_to_price":0.54103,"size":-0.73539,"value":0.58889}
{"date":"2020-08-28","id":"ETN","rc_vol":144355559.3205,"market_cap":40846209000,"book_to_price":0.34735,"size":0.51729,"value":0.1833}
{"date":"2020-08-28","id":"ETR","rc_vol":96910298.2715,"market_cap":19467749700.84,"book_to_price":0.52517,"size":-0.18852,"value":0.57073}
{"date":"2020-08-28","id":"EVRG","rc_vol":169922054.1045,"market_cap":11999105619.48,"book_to_price":0.71082,"size":-0.74885,"value":0.83257}
{"date":"2020-08-28","id":"EW","rc_vol":158406902.6205,"market_cap":52039686629.7,"book_to_price":0.07377,"size":0.66997,"value":-0.97025}
{"date":"2020-08-28","id":"EXC","rc_vol":210793669.335,"market_cap":35945905512.72,"book_to_price":0.90364,"size":0.45957,"value":1.12885}
{"date":"2020-08-28","id":"EXPD","rc_vol":102089067.5305,"market_cap":14562291275,"book_to_price":0.13973,"size":-0.47672,"value":-0.56472}
{"date":"2020-08-28","id":"EXPE","rc_vol":264329852.607,"market_cap":13802792208.645,"book_to_price":0.23205,"size":-0.54086,"value":-0.14168}
{"date":"2020-08-28","id":"EXR","rc_vol":79802084.049,"market_cap":13751594326.17,"book_to_price":0.20177,"size":-0.55275,"value":-0.27288}
{"date":"2020-08-28","id":"F","rc_vol":394019821.2615,"market_cap":27490667962.36,"book_to_price":1.12125,"size":0.19375,"value":1.39789}
{"date":"2020-08-28","id":"FANG","rc_vol":82014639.1325,"market_cap":6276336076.11,"book_to_price":2.04355,"size":-1.52992,"value":2.16009}
{"date":"2020-08-28","id":"FAST","rc_vol":132899871.779,"market_cap":27734832910.45,"book_to_price":0.10034,"size":0.20422,"value":-0.78308}
{"date":"2020-08-28","id":"FB","rc_vol":7987597502.538,"market_cap":835329774153.96008,"book_to_price":0.13222,"size":2.34419,"value":-0.6196}
{"date":"2020-08-28","id":"FBHS","rc_vol":88673765.126,"market_cap":11723266520.06,"book_to_price":0.20999,"size":-0.78308,"value":-0.20946}
{"date":"2020-08-28","id":"FCX","rc_vol":248713675.163,"market_cap":21634364532.6,"book_to_price":0.4093,"size":-0.09514,"value":0.31036}
{"date":"2020-08-28","id":"FDX","rc_vol":658844930.9565,"market_cap":57161090572.16,"book_to_price":0.32006,"size":0.76928,"value":0.10546}
{"date":"2020-08-28","id":"FE","rc_vol":205420687.0725,"market_cap":15223278829.5,"book_to_price":0.4476,"size":-0.4033,"value":0.4033}
{"date":"2020-08-28","id":"FFIV","rc_vol":97094764.3565,"market_cap":7841038619.16,"book_to_price":0.25484,"size":-1.2862,"value":-0.06938}
{"date":"2020-08-28","id":"FIS","rc_vol":530512151.468,"market_cap":93416472979.2,"book_to_price":0.52632,"size":1.12885,"value":0.57676}
{"date":"2020-08-28","id":"FISV","rc_vol":497703373.731,"market_cap":66278943819,"book_to_price":0.48044,"size":0.89172,"value":0.45957}
{"date":"2020-08-28","id":"FITB","rc_vol":97909673.1715,"market_cap":14907432945.42,"book_to_price":1.46725,"size":-0.43127,"value":1.83677}
{"date":"2020-08-28","id":"FLIR","rc_vol":68035792.97875,"market_cap":4719483853.06,"book_to_price":0.36118,"size":-1.89326,"value":0.21471}
{"date":"2020-08-28","id":"FLS","rc_vol":29761301.274,"market_cap":3872251670,"book_to_price":0.42936,"size":-2.53216,"value":0.36466}
{"date":"2020-08-28","id":"FLT","rc_vol":191266440.446,"market_cap":20782954528,"book_to_price":0.13454,"size":-0.13131,"value":-0.58282}
{"date":"2020-08-28","id":"FMC","rc_vol":65073946.7985,"market_cap":14162816401.44,"book_to_price":0.1889,"size":-0.51729,"value":-0.31574}
{"date":"2020-08-28","id":"FOX","rc_vol":29420117.243,"market_cap":16686838517.24,"book_to_price":0.60611,"size":-0.31036,"value":0.68283}
{"date":"2020-08-28","id":"FOXA","rc_vol":126271042.76175,"market_cap":16644578072.37,"book_to_price":0.60765,"size":-0.32114,"value":0.68929}
{"date":"2020-08-28","id":"FRT","rc_vol":50355746.8305,"market_cap":6157285949.22,"book_to_price":0.40637,"size":-1.58032,"value":0.29961}
{"date":"2020-08-28","id":"FTI","rc_vol":39492939.2715,"market_cap":3414924210.8,"book_to_price":1.21265,"size":-2.90236,"value":1.52992}
{"date":"2020-08-28","id":"FTNT","rc_vol":180129985.119,"market_cap":21348922677.8,"book_to_price":0.02512,"size":-0.11579,"value":-1.39789}
{"date":"2020-08-28","id":"FTV","rc_vol":207482445.264,"market_cap":23878144705.8,"book_to_price":0.30971,"size":0.01797,"value":0.07453}
{"date":"2020-08-28","id":"GD","rc_vol":178328454.856,"market_cap":43739980543.84,"book_to_price":0.31756,"size":0.57676,"value":0.09514}
{"date":"2020-08-28","id":"GE","rc_vol":484353400.39,"market_cap":56721312720,"book_to_price":0.59369,"size":0.7421,"value":0.66997}
{"date":"2020-08-28","id":"GILD","rc_vol":672150404.613,"market_cap":82224176370,"book_to_price":0.26838,"size":1.03758,"value":-0.01797}
{"date":"2020-08-28","id":"GIS","rc_vol":153058146.174,"market_cap":39464640073.43999,"book_to_price":0.2042,"size":0.51145,"value":-0.24105}
{"date":"2020-08-28","id":"GL","rc_vol":33085524.849,"market_cap":9056810951.62,"book_to_price":0.71993,"size":-1.09127,"value":0.85441}
{"date":"2020-08-28","id":"GLW","rc_vol":116324069.3915,"market_cap":24475872840.3,"book_to_price":0.49228,"size":0.0488,"value":0.49981}
{"date":"2020-08-28","id":"GM","rc_vol":385086174.418,"market_cap":42489255441.28,"book_to_price":0.92503,"size":0.55872,"value":1.18834}
{"date":"2020-08-28","id":"GOOG","rc_vol":2874780163.005,"market_cap":1111611833589.55,"book_to_price":0.18651,"size":2.42773,"value":-0.32655}
{"date":"2020-08-28","id":"GPC","rc_vol":60707181.8895,"market_cap":13510341299.85,"book_to_price":0.2109,"size":-0.58282,"value":-0.20422}
{"date":"2020-08-28","id":"GPN","rc_vol":350185509.5315,"market_cap":52232832058.23,"book_to_price":0.52306,"size":0.67639,"value":0.56472}
{"date":"2020-08-28","id":"GPS","rc_vol":166004238.155,"market_cap":6490920696.48,"book_to_price":0.35696,"size":-1.49833,"value":0.19898}
{"date":"2020-08-28","id":"GRMN","rc_vol":77021390.55725,"market_cap":19615224733.65,"book_to_price":0.24169,"size":-0.17287,"value":-0.11579}
{"date":"2020-08-28","id":"GS","rc_vol":537945386.278,"market_cap":72267766678.35001,"book_to_price":1.27829,"size":0.95409,"value":1.61624}
{"date":"2020-08-28","id":"GWW","rc_vol":89021456.034,"market_cap":19418147147.92,"book_to_price":0.09934,"size":-0.19898,"value":-0.79702}
{"date":"2020-08-28","id":"HAL","rc_vol":209957662.3965,"market_cap":14073095824.02,"book_to_price":0.36872,"size":-0.52316,"value":0.2305}
{"date":"2020-08-28","id":"HAS","rc_vol":51538001.4985,"market_cap":11054992565.52,"book_to_price":0.23555,"size":-0.86178,"value":-0.12614}
{"date":"2020-08-28","id":"HBAN","rc_vol":66913578.29275,"market_cap":9806864380.12,"book_to_price":1.25565,"size":-0.97025,"value":1.59803}
{"date":"2020-08-28","id":"HBI","rc_vol":91701459.588,"market_cap":5476568990.75,"book_to_price":0.19708,"size":-1.635,"value":-0.29424}
{"date":"2020-08-28","id":"HCA","rc_vol":199292869.3125,"market_cap":45438436185.99999,"book_to_price":-0.03931,"size":0.60725,"value":-1.89326}
{"date":"2020-08-28","id":"HD","rc_vol":990129163.179,"market_cap":310428164524.95001,"book_to_price":-0.01124,"size":1.95637,"value":-1.71631}
{"date":"2020-08-28","id":"HES","rc_vol":100557473.5455,"market_cap":14258290142.8,"book_to_price":0.50497,"size":-0.49981,"value":0.52904}
{"date":"2020-08-28","id":"HFC","rc_vol":75027189.2745,"market_cap":4040676981.12,"book_to_price":1.38446,"size":-2.34419,"value":1.71631}
{"date":"2020-08-28","id":"HIG","rc_vol":90715821.3775,"market_cap":14861568843.45,"book_to_price":1.14873,"size":-0.4369,"value":1.42517}
{"date":"2020-08-28","id":"HII","rc_vol":63825612.1335,"market_cap":6210369226.88,"book_to_price":0.26456,"size":-1.5463,"value":-0.02311}
{"date":"2020-08-28","id":"HLT","rc_vol":236453766.254,"market_cap":24620819956.8,"book_to_price":-0.03712,"size":0.05394,"value":-1.86429}
{"date":"2020-08-28","id":"HOLX","rc_vol":154752967.89125,"market_cap":15937951792.68,"book_to_price":0.14149,"size":-0.35919,"value":-0.55872}
{"date":"2020-08-28","id":"HON","rc_vol":483726162.4065,"market_cap":116488987558.35001,"book_to_price":0.15578,"size":1.23041,"value":-0.48823}
{"date":"2020-08-28","id":"HPE","rc_vol":106072223.359,"market_cap":12295125973.35,"book_to_price":1.31841,"size":-0.70231,"value":1.635}
{"date":"2020-08-28","id":"HPQ","rc_vol":167801409.956,"market_cap":26740193151.1,"book_to_price":-0.02779,"size":0.16245,"value":-1.78551}
{"date":"2020-08-28","id":"HRL","rc_vol":71170765.821,"market_cap":27653618551.23,"book_to_price":0.22283,"size":0.19898,"value":-0.16245}
{"date":"2020-08-28","id":"HSIC","rc_vol":99603374.024,"market_cap":9486139655.4,"book_to_price":0.31357,"size":-1.06405,"value":0.08998}
{"date":"2020-08-28","id":"HST","rc_vol":107034739.3795,"market_cap":7990632146.64,"book_to_price":0.84061,"size":-1.25227,"value":1.06405}
{"date":"2020-08-28","id":"HSY","rc_vol":125718125.732,"market_cap":30932944411.7,"book_to_price":0.05669,"size":0.32655,"value":-1.10987}
{"date":"2020-08-28","id":"HUM","rc_vol":237510625.8525,"market_cap":53867362814.05,"book_to_price":0.22936,"size":0.70231,"value":-0.15206}
{"date":"2020-08-28","id":"HWM","rc_vol":41177076.053,"market_cap":7601282488.59,"book_to_price":0.62924,"size":-1.29784,"value":0.74885}
{"date":"2020-08-28","id":"IBM","rc_vol":446103296.9835,"market_cap":111010640938.20001,"book_to_price":0.18513,"size":1.21969,"value":-0.33739}
{"date":"2020-08-28","id":"ICE","rc_vol":339977033.5275,"market_cap":57049483221.71,"book_to_price":0.29716,"size":0.75562,"value":0.03852}
{"date":"2020-08-28","id":"IDXX","rc_vol":187100388.055,"market_cap":32854920631.56,"book_to_price":0.00831,"size":0.3922,"value":-1.49833}
{"date":"2020-08-28","id":"IEX","rc_vol":63295532.351,"market_cap":13496730683.4,"book_to_price":0.16752,"size":-0.58889,"value":-0.4482}
{"date":"2020-08-28","id":"IFF","rc_vol":101160657.9805,"market_cap":13204664375.52,"book_to_price":0.44135,"size":-0.62581,"value":0.3922}
{"date":"2020-08-28","id":"ILMN","rc_vol":341788373.765,"market_cap":51613170000,"book_to_price":0.0898,"size":0.65723,"value":-0.85441}
{"date":"2020-08-28","id":"INCY","rc_vol":109262295.4685,"market_cap":20498316712.2,"book_to_price":0.09453,"size":-0.14168,"value":-0.81823}
{"date":"2020-08-28","id":"INFO","rc_vol":128389451.929,"market_cap":31840008001.04,"book_to_price":0.25466,"size":0.37015,"value":-0.07968}
{"date":"2020-08-28","id":"INTC","rc_vol":1542882728.615,"market_cap":210098200000,"book_to_price":0.39034,"size":1.65434,"value":0.27288}
{"date":"2020-08-28","id":"INTU","rc_vol":367813886.4415,"market_cap":89966112300,"book_to_price":0.05269,"size":1.09127,"value":-1.13849}
{"date":"2020-08-28","id":"IP","rc_vol":96351145.325,"market_cap":14387198566.2,"book_to_price":0.49051,"size":-0.49401,"value":0.49401}
{"date":"2020-08-28","id":"IPG","rc_vol":65289610.25,"market_cap":7174581286.4,"book_to_price":0.34154,"size":-1.34621,"value":0.15725}
{"date":"2020-08-28","id":"IPGP","rc_vol":60386448.247,"market_cap":8235711741.39,"book_to_price":0.28596,"size":-1.19866,"value":0.02825}
{"date":"2020-08-28","id":"IQV","rc_vol":121927533.005,"market_cap":30316448111,"book_to_price":0.18442,"size":0.29424,"value":-0.34282}
{"date":"2020-08-28","id":"IR","rc_vol":74175523.519,"market_cap":14701556312.42,"book_to_price":0.59084,"size":-0.46527,"value":0.66359}
{"date":"2020-08-28","id":"IRM","rc_vol":72103701.843,"market_cap":8766032873.85,"book_to_price":0.12819,"size":-1.13849,"value":-0.65723}
{"date":"2020-08-28","id":"ISRG","rc_vol":306335619.2875,"market_cap":83016989013.2,"book_to_price":0.10529,"size":1.06405,"value":-0.75562}
{"date":"2020-08-28","id":"IT","rc_vol":53333852.1525,"market_cap":11656970902.08,"book_to_price":0.07637,"size":-0.79702,"value":-0.93816}
{"date":"2020-08-28","id":"ITW","rc_vol":158783675.6775,"market_cap":62766221168.17999,"book_to_price":0.03637,"size":0.83257,"value":-1.24126}
{"date":"2020-08-28","id":"IVZ","rc_vol":46682350.686,"market_cap":4968175351.78,"book_to_price":2.73783,"size":-1.78551,"value":2.67369}
{"date":"2020-08-28","id":"J","rc_vol":63361917.8145,"market_cap":11589545220.04,"book_to_price":0.4799,"size":-0.80405,"value":0.45388}
{"date":"2020-08-28","id":"JBHT","rc_vol":98439674.426,"market_cap":15066431444.4,"book_to_price":0.15869,"size":-0.41445,"value":-0.47099}
{"date":"2020-08-28","id":"JCI","rc_vol":193671472.9535,"market_cap":30431543854.3,"book_to_price":0.58508,"size":0.29961,"value":0.64459}
{"date":"2020-08-28","id":"JKHY","rc_vol":121877217.0045,"market_cap":12706670060.6,"book_to_price":0.11914,"size":-0.66997,"value":-0.69579}
{"date":"2020-08-28","id":"JNJ","rc_vol":794995428.0135,"market_cap":402769335205.5,"book_to_price":0.15636,"size":2.2136,"value":-0.47672}
{"date":"2020-08-28","id":"JNPR","rc_vol":70198371.6125,"market_cap":7909380522.89,"book_to_price":0.55513,"size":-1.27473,"value":0.60725}
{"date":"2020-08-28","id":"JPM","rc_vol":1528492928.693,"market_cap":311862791460.95001,"book_to_price":0.83775,"size":2.02819,"value":1.04633}
{"date":"2020-08-28","id":"K","rc_vol":112874165.4555,"market_cap":24162091411.9,"book_to_price":0.11878,"size":0.02825,"value":-0.70887}
{"date":"2020-08-28","id":"KEY","rc_vol":94575261.8105,"market_cap":12358388812.63,"book_to_price":1.40884,"size":-0.68929,"value":1.76152}
{"date":"2020-08-28","id":"KEYS","rc_vol":189776721.7145,"market_cap":17882610916.35,"book_to_price":0.17251,"size":-0.23577,"value":-0.43127}
{"date":"2020-08-28","id":"KHC","rc_vol":182555067.617,"market_cap":42496831857.92,"book_to_price":1.15397,"size":0.56472,"value":1.4392}
{"date":"2020-08-28","id":"KIM","rc_vol":51449895.708,"market_cap":5138401858.92,"book_to_price":0.93601,"size":-1.73848,"value":1.20911}
{"date":"2020-08-28","id":"KLAC","rc_vol":220290947.7295,"market_cap":31699746378.3,"book_to_price":0.07279,"size":0.36466,"value":-1.00336}
{"date":"2020-08-28","id":"KMB","rc_vol":206893344.176,"market_cap":53271565767.2,"book_to_price":0.00503,"size":0.68929,"value":-1.51394}
{"date":"2020-08-28","id":"KMI","rc_vol":167410655.043,"market_cap":31372604594.1,"book_to_price":1.01213,"size":0.34282,"value":1.2862}
{"date":"2020-08-28","id":"KMX","rc_vol":99164126.0785,"market_cap":17374304763.48,"book_to_price":0.20595,"size":-0.27288,"value":-0.2305}
{"date":"2020-08-28","id":"KO","rc_vol":552894953.7655,"market_cap":207169019063.37,"book_to_price":0.08439,"size":1.635,"value":-0.89932}
{"date":"2020-08-28","id":"KR","rc_vol":206763841.0795,"market_cap":28129797361.92,"book_to_price":0.3326,"size":0.21997,"value":0.14168}
{"date":"2020-08-28","id":"KSU","rc_vol":223008853.9335,"market_cap":17213080453.92,"book_to_price":0.25681,"size":-0.28355,"value":-0.05394}
{"date":"2020-08-28","id":"L","rc_vol":30880252.8925,"market_cap":10351012760.16,"book_to_price":1.63907,"size":-0.92246,"value":1.89326}
{"date":"2020-08-28","id":"LB","rc_vol":188346731.635,"market_cap":8315430140.89,"book_to_price":-0.2238,"size":-1.17814,"value":-2.53216}
{"date":"2020-08-28","id":"LDOS","rc_vol":100354402.613,"market_cap":13022572741.92,"book_to_price":0.25763,"size":-0.63205,"value":-0.0488}
{"date":"2020-08-28","id":"LEG","rc_vol":49395642.96,"market_cap":5440544989.65,"book_to_price":0.22759,"size":-1.69494,"value":-0.15725}
{"date":"2020-08-28","id":"LEN","rc_vol":155544870.579,"market_cap":23667906988.6,"book_to_price":0.69895,"size":-0.00257,"value":0.81112}
{"date":"2020-08-28","id":"LH","rc_vol":146475547.1415,"market_cap":16972924000,"book_to_price":0.4332,"size":-0.29961,"value":0.37015}
{"date":"2020-08-28","id":"LHX","rc_vol":264973457.631,"market_cap":39109229497.8,"book_to_price":0.55992,"size":0.49981,"value":0.6196}
{"date":"2020-08-28","id":"LIN","rc_vol":386976194.0515,"market_cap":131828592829.76001,"book_to_price":0.34543,"size":1.2862,"value":0.17287}
{"date":"2020-08-28","id":"LKQ","rc_vol":77200750.85675,"market_cap":9654023711.76,"book_to_price":0.51355,"size":-1.03758,"value":0.54086}
{"date":"2020-08-28","id":"LLY","rc_vol":386020808.7925,"market_cap":142485391316.84,"book_to_price":0.02873,"size":1.38463,"value":-1.33383}
{"date":"2020-08-28","id":"LMT","rc_vol":359220531.003,"market_cap":110424700591,"book_to_price":0.03397,"size":1.20911,"value":-1.27473}
{"date":"2020-08-28","id":"LNC","rc_vol":60477800.9345,"market_cap":7151236709.45,"book_to_price":2.31778,"size":-1.3588,"value":2.34419}
{"date":"2020-08-28","id":"LNT","rc_vol":57105260.532,"market_cap":13473202716,"book_to_price":0.42324,"size":-0.59499,"value":0.35372}
{"date":"2020-08-28","id":"LRCX","rc_vol":527638608.9425,"market_cap":49565643092.05,"book_to_price":0.09155,"size":0.63831,"value":-0.83257}
{"date":"2020-08-28","id":"LUV","rc_vol":418526275.0335,"market_cap":22208684866.2,"book_to_price":0.48981,"size":-0.07968,"value":0.48823}
{"date":"2020-08-28","id":"LVS","rc_vol":279245825.7805,"market_cap":38594982113.31,"book_to_price":0.09639,"size":0.48823,"value":-0.80405}
{"date":"2020-08-28","id":"LW","rc_vol":53857998.1435,"market_cap":9121416274.6,"book_to_price":0.02631,"size":-1.08211,"value":-1.3716}
{"date":"2020-08-28","id":"LYB","rc_vol":114563466.4495,"market_cap":23008203453.28,"book_to_price":0.3198,"size":-0.04366,"value":0.1003}
{"date":"2020-08-28","id":"LYV","rc_vol":116673827.075,"market_cap":12325793211.48,"book_to_price":0.06972,"size":-0.69579,"value":-1.03758}
{"date":"2020-08-28","id":"MA","rc_vol":1161721953.8055,"market_cap":356377672212,"book_to_price":0.01815,"size":2.11203,"value":-1.48307}
{"date":"2020-08-28","id":"MAA","rc_vol":51472022.0445,"market_cap":13309822325.14,"book_to_price":0.46369,"size":-0.61342,"value":0.41445}
{"date":"2020-08-28","id":"MAR","rc_vol":293486905.31475,"market_cap":33006010911.12,"book_to_price":-0.00061,"size":0.39775,"value":-1.61624}
{"date":"2020-08-28","id":"MAS","rc_vol":91454155.628,"market_cap":15273471661.6,"book_to_price":-0.0089,"size":-0.3922,"value":-1.6743}
{"date":"2020-08-28","id":"MCD","rc_vol":553854797.125,"market_cap":157775186258.57999,"book_to_price":-0.0589,"size":1.45352,"value":-2.02819}
{"date":"2020-08-28","id":"MCHP","rc_vol":277920224.1705,"market_cap":26351163502.77,"book_to_price":0.21196,"size":0.1365,"value":-0.19375}
{"date":"2020-08-28","id":"MCK","rc_vol":162222849.8095,"market_cap":24967477408.68,"book_to_price":0.20395,"size":0.06423,"value":-0.25163}
{"date":"2020-08-28","id":"MCO","rc_vol":176126869.6685,"market_cap":54838432000.00001,"book_to_price":0.01898,"size":0.72207,"value":-1.46813}
{"date":"2020-08-28","id":"MDLZ","rc_vol":297526096.2495,"market_cap":83029307936.72,"book_to_price":0.31336,"size":1.07304,"value":0.08483}
{"date":"2020-08-28","id":"MDT","rc_vol":475170583.5775,"market_cap":143331198530.51999,"book_to_price":0.35398,"size":1.39789,"value":0.19375}
{"date":"2020-08-28","id":"MET","rc_vol":215893057.7055,"market_cap":35459491720.17,"book_to_price":1.98032,"size":0.4482,"value":2.11203}
{"date":"2020-08-28","id":"MGM","rc_vol":431058738.715,"market_cap":11250295189.56,"book_to_price":0.72655,"size":-0.82538,"value":0.86919}
{"date":"2020-08-28","id":"MHK","rc_vol":70392137.4125,"market_cap":6902044659.84,"book_to_price":1.13609,"size":-1.4392,"value":1.4114}
{"date":"2020-08-28","id":"MKC","rc_vol":82157221.209,"market_cap":27370608851.25,"book_to_price":0.13335,"size":0.17808,"value":-0.60111}
{"date":"2020-08-28","id":"MKTX","rc_vol":78780779.863,"market_cap":18841574907,"book_to_price":0.0453,"size":-0.20946,"value":-1.18834}
{"date":"2020-08-28","id":"MLM","rc_vol":100027306.337,"market_cap":13019172203.4,"book_to_price":0.42177,"size":-0.63831,"value":0.34282}
{"date":"2020-08-28","id":"MMC","rc_vol":173447253.0775,"market_cap":58088781844.2,"book_to_price":0.14161,"size":0.79003,"value":-0.55275}
{"date":"2020-08-28","id":"MMM","rc_vol":375133854.5185,"market_cap":94513270043.36,"book_to_price":0.11487,"size":1.13849,"value":-0.73539}
{"date":"2020-08-28","id":"MNST","rc_vol":149201399.4305,"market_cap":43883809757.28,"book_to_price":0.08821,"size":0.58889,"value":-0.86178}
{"date":"2020-08-28","id":"MO","rc_vol":285259250.2245,"market_cap":81304877587.5,"book_to_price":0.06996,"size":1.02032,"value":-1.02892}
{"date":"2020-08-28","id":"MOS","rc_vol":88830053.939,"market_cap":6981557444.22,"book_to_price":1.20119,"size":-1.42517,"value":1.51394}
{"date":"2020-08-28","id":"MPC","rc_vol":314152778.028,"market_cap":22746126177.06,"book_to_price":1.05899,"size":-0.05394,"value":1.34621}
{"date":"2020-08-28","id":"MRK","rc_vol":610299084.107,"market_cap":216618364211.62,"book_to_price":0.12097,"size":1.71631,"value":-0.68929}
{"date":"2020-08-28","id":"MRO","rc_vol":133210125.544,"market_cap":4236074753.44,"book_to_price":2.8229,"size":-2.06833,"value":2.90236}
{"date":"2020-08-28","id":"MS","rc_vol":371586440.83,"market_cap":82895282151.8,"book_to_price":1.05227,"size":1.05515,"value":1.33383}
{"date":"2020-08-28","id":"MSCI","rc_vol":163072103.005,"market_cap":30936556510.2,"book_to_price":-0.01005,"size":0.33196,"value":-1.69494}
{"date":"2020-08-28","id":"MSFT","rc_vol":7345351038.551,"market_cap":1714678802012.3,"book_to_price":0.06899,"size":2.67369,"value":-1.04633}
{"date":"2020-08-28","id":"MSI","rc_vol":172461942.7215,"market_cap":25817922581.78,"book_to_price":-0.03672,"size":0.09514,"value":-1.83677}
{"date":"2020-08-28","id":"MTB","rc_vol":71278002.066,"market_cap":13580227890.51,"book_to_price":1.16462,"size":-0.57676,"value":1.46813}
{"date":"2020-08-28","id":"MTD","rc_vol":96555297.8495,"market_cap":23220484980.2,"book_to_price":0.01938,"size":-0.02825,"value":-1.45352}
{"date":"2020-08-28","id":"MU","rc_vol":890196753.98325,"market_cap":49572751820.64,"book_to_price":0.76292,"size":0.64459,"value":0.90698}
{"date":"2020-08-28","id":"MXIM","rc_vol":237212620.301,"market_cap":18674441755.28,"book_to_price":0.08675,"size":-0.21471,"value":-0.87665}
{"date":"2020-08-28","id":"MYL","rc_vol":76641190.25125,"market_cap":8364161524.6,"book_to_price":1.34654,"size":-1.16806,"value":1.6743}
{"date":"2020-08-28","id":"NBL","rc_vol":103042611.945,"market_cap":4816174707.04,"book_to_price":0.91297,"size":-1.83677,"value":1.17814}
{"date":"2020-08-28","id":"NCLH","rc_vol":486079023.1785,"market_cap":4268176834.05,"book_to_price":1.02495,"size":-2.02819,"value":1.30965}
{"date":"2020-08-28","id":"NDAQ","rc_vol":83794241.6695,"market_cap":21632740254,"book_to_price":0.24944,"size":-0.1003,"value":-0.08998}
{"date":"2020-08-28","id":"NEE","rc_vol":393186049.0705,"market_cap":136552967587.67999,"book_to_price":0.27149,"size":1.32165,"value":-0.01284}
{"date":"2020-08-28","id":"NEM","rc_vol":419736661.678,"market_cap":52006884759.8,"book_to_price":0.4231,"size":0.66359,"value":0.34827}
{"date":"2020-08-28","id":"NFLX","rc_vol":2839070302.66,"market_cap":232093197187.60999,"book_to_price":0.04022,"size":1.76152,"value":-1.23041}
{"date":"2020-08-28","id":"NI","rc_vol":64568764.321,"market_cap":8490492288.96,"book_to_price":0.67622,"size":-1.14824,"value":0.79003}
{"date":"2020-08-28","id":"NKE","rc_vol":601796600.2885,"market_cap":172898046771.16,"book_to_price":0.04659,"size":1.52992,"value":-1.17814}
{"date":"2020-08-28","id":"NLOK","rc_vol":142322907.9325,"market_cap":14236823993.21,"book_to_price":0.0007,"size":-0.50562,"value":-1.58032}
{"date":"2020-08-28","id":"NLSN","rc_vol":54408377.3215,"market_cap":5446947030.48,"book_to_price":0.37526,"size":-1.6743,"value":0.24634}
{"date":"2020-08-28","id":"NOC","rc_vol":229272932.8375,"market_cap":58181540846.37,"book_to_price":0.16693,"size":0.79702,"value":-0.45388}
{"date":"2020-08-28","id":"NOV","rc_vol":50576486.5615,"market_cap":4686584198.65,"book_to_price":1.16503,"size":-1.92387,"value":1.48307}
{"date":"2020-08-28","id":"NOW","rc_vol":838110468.737,"market_cap":92169490000,"book_to_price":0.02689,"size":1.10987,"value":-1.3588}
{"date":"2020-08-28","id":"NRG","rc_vol":65141982.9635,"market_cap":8233056533.8,"book_to_price":0.18656,"size":-1.20911,"value":-0.32114}
{"date":"2020-08-28","id":"NSC","rc_vol":240710300.609,"market_cap":54300003223.95,"book_to_price":0.27368,"size":0.70887,"value":0.00257}
{"date":"2020-08-28","id":"NTAP","rc_vol":170303254.015,"market_cap":9739953733,"book_to_price":0.02485,"size":-0.99498,"value":-1.42517}
{"date":"2020-08-28","id":"NTRS","rc_vol":58016810.4755,"market_cap":17538046856.4,"book_to_price":0.649,"size":-0.25163,"value":0.76928}
{"date":"2020-08-28","id":"NUE","rc_vol":84309943.3085,"market_cap":13716687315.9,"book_to_price":0.7413,"size":-0.56472,"value":0.89932}
{"date":"2020-08-28","id":"NVDA","rc_vol":5363806210.1825,"market_cap":310654950000,"book_to_price":0.04217,"size":1.99102,"value":-1.21969}
{"date":"2020-08-28","id":"NVR","rc_vol":86313227.02,"market_cap":15526742044.44,"book_to_price":0.15566,"size":-0.38667,"value":-0.49401}
{"date":"2020-08-28","id":"NWL","rc_vol":50124030.4235,"market_cap":6866179000,"book_to_price":0.50305,"size":-1.46813,"value":0.52316}
{"date":"2020-08-28","id":"NWS","rc_vol":6219560.4715,"market_cap":8839076332.12,"book_to_price":0.88607,"size":-1.12885,"value":1.10052}
{"date":"2020-08-28","id":"NWSA","rc_vol":31862946.19,"market_cap":8862615816.36,"book_to_price":0.88371,"size":-1.11931,"value":1.09127}
{"date":"2020-08-28","id":"O","rc_vol":118781023.1065,"market_cap":21463503562.5,"book_to_price":0.48399,"size":-0.11063,"value":0.46527}
{"date":"2020-08-28","id":"ODFL","rc_vol":127314374.022,"market_cap":23479941803.76,"book_to_price":0.12845,"size":-0.0077,"value":-0.6509}
{"date":"2020-08-28","id":"OKE","rc_vol":126233495.5945,"market_cap":12011220728,"book_to_price":0.51957,"size":-0.7421,"value":0.54679}
{"date":"2020-08-28","id":"OMC","rc_vol":96324891.042,"market_cap":11809185071.04,"book_to_price":0.20433,"size":-0.76928,"value":-0.23577}
{"date":"2020-08-28","id":"ORCL","rc_vol":554975190.603,"market_cap":175467236760,"book_to_price":0.06881,"size":1.5463,"value":-1.05515}
{"date":"2020-08-28","id":"ORLY","rc_vol":218621827.368,"market_cap":34335298401.52,"book_to_price":0.00317,"size":0.43127,"value":-1.5463}
{"date":"2020-08-28","id":"OXY","rc_vol":335816800.3295,"market_cap":11736237119.36,"book_to_price":2.66653,"size":-0.77616,"value":2.53216}
{"date":"2020-08-28","id":"PAYC","rc_vol":155507139.0305,"market_cap":17159860268,"book_to_price":0.03495,"size":-0.28889,"value":-1.26342}
{"date":"2020-08-28","id":"PAYX","rc_vol":108810279.34425,"market_cap":27460231460.28,"book_to_price":0.10129,"size":0.18852,"value":-0.77616}
{"date":"2020-08-28","id":"PBCT","rc_vol":45325806.291,"market_cap":4552329568.48,"book_to_price":1.69704,"size":-1.95637,"value":1.92387}
{"date":"2020-08-28","id":"PCAR","rc_vol":124953408.4045,"market_cap":29846603277,"book_to_price":0.3229,"size":0.28355,"value":0.11579}
{"date":"2020-08-28","id":"PEAK","rc_vol":92831582.021,"market_cap":15098480877.15,"book_to_price":0.47929,"size":-0.40887,"value":0.4482}
{"date":"2020-08-28","id":"PEG","rc_vol":101659170.0405,"market_cap":26445959487.36,"book_to_price":0.58576,"size":0.14687,"value":0.6509}
{"date":"2020-08-28","id":"PEP","rc_vol":454893744.7405,"market_cap":191633185332.80002,"book_to_price":0.06518,"size":1.58032,"value":-1.08211}
{"date":"2020-08-28","id":"PFE","rc_vol":793360941.998,"market_cap":210306005926.44,"book_to_price":0.3092,"size":1.6743,"value":0.06938}
{"date":"2020-08-28","id":"PFG","rc_vol":58257818.516,"market_cap":12172159069.32,"book_to_price":1.25229,"size":-0.72207,"value":1.58032}
{"date":"2020-08-28","id":"PG","rc_vol":815560276.0945,"market_cap":342158565542.73004,"book_to_price":0.1331,"size":2.06833,"value":-0.60725}
{"date":"2020-08-28","id":"PGR","rc_vol":195875821.32,"market_cap":54614199862.46,"book_to_price":0.26278,"size":0.71545,"value":-0.03338}
{"date":"2020-08-28","id":"PH","rc_vol":179986292.5445,"market_cap":26642296455.06,"book_to_price":0.23632,"size":0.15725,"value":-0.12096}
{"date":"2020-08-28","id":"PHM","rc_vol":112003447.0655,"market_cap":12269127945,"book_to_price":0.47694,"size":-0.70887,"value":0.4369}
{"date":"2020-08-28","id":"PKG","rc_vol":76729586.2135,"market_cap":9683447633.8,"book_to_price":0.32529,"size":-1.02032,"value":0.12096}
{"date":"2020-08-28","id":"PKI","rc_vol":102070992.501,"market_cap":12753717724.5,"book_to_price":0.21639,"size":-0.66359,"value":-0.17287}
{"date":"2020-08-28","id":"PLD","rc_vol":245163441.5275,"market_cap":75280459200,"book_to_price":0.4283,"size":0.97843,"value":0.35919}
{"date":"2020-08-28","id":"PM","rc_vol":272450052.041,"market_cap":124582989680,"book_to_price":-0.0963,"size":1.24126,"value":-2.11203}
{"date":"2020-08-28","id":"PNC","rc_vol":224357777.088,"market_cap":47729298825,"book_to_price":1.03213,"size":0.62581,"value":1.32165}
{"date":"2020-08-28","id":"PNR","rc_vol":42215855.5435,"market_cap":7565439912,"book_to_price":0.25771,"size":-1.32165,"value":-0.03852}
{"date":"2020-08-28","id":"PNW","rc_vol":77324969.4225,"market_cap":8237895929.34,"book_to_price":0.66393,"size":-1.18834,"value":0.77616}
{"date":"2020-08-28","id":"PPG","rc_vol":141404653.8575,"market_cap":28503705676.77,"book_to_price":0.16952,"size":0.24105,"value":-0.4369}
{"date":"2020-08-28","id":"PPL","rc_vol":140315077.099,"market_cap":21256310526.15,"book_to_price":0.62292,"size":-0.12096,"value":0.7421}
{"date":"2020-08-28","id":"PRGO","rc_vol":49738684.309,"market_cap":7141457139.96,"book_to_price":0.81025,"size":-1.3716,"value":1.00336}
{"date":"2020-08-28","id":"PRU","rc_vol":153028125.1385,"market_cap":27397200000,"book_to_price":2.20632,"size":0.1833,"value":2.27415}
{"date":"2020-08-28","id":"PSA","rc_vol":155794114.137,"market_cap":36928463236.15,"book_to_price":0.24407,"size":0.48247,"value":-0.09514}
{"date":"2020-08-28","id":"PSX","rc_vol":204943174.9275,"market_cap":26315340731.6,"book_to_price":0.78718,"size":0.13131,"value":0.97025}
{"date":"2020-08-28","id":"PVH","rc_vol":55281042.4525,"market_cap":3910702124.7,"book_to_price":1.15412,"size":-2.42773,"value":1.45352}
{"date":"2020-08-28","id":"PWR","rc_vol":63603953.7315,"market_cap":7019977008,"book_to_price":0.53996,"size":-1.4114,"value":0.58282}
{"date":"2020-08-28","id":"PXD","rc_vol":145652953.4475,"market_cap":17373285596.7,"book_to_price":0.70286,"size":-0.27821,"value":0.82538}
{"date":"2020-08-28","id":"PYPL","rc_vol":1369149155.036,"market_cap":239752074593.12,"book_to_price":0.07358,"size":1.78551,"value":-0.99498}
{"date":"2020-08-28","id":"QCOM","rc_vol":1152806442.7135,"market_cap":130901405657.3,"book_to_price":0.02526,"size":1.27473,"value":-1.38463}
{"date":"2020-08-28","id":"QRVO","rc_vol":155045512.996,"market_cap":14524023651.54,"book_to_price":0.29959,"size":-0.48247,"value":0.04366}
{"date":"2020-08-28","id":"RCL","rc_vol":557448992.921,"market_cap":13945066108.2,"book_to_price":0.73372,"size":-0.53494,"value":0.88416}
{"date":"2020-08-28","id":"RE","rc_vol":55525937.086,"market_cap":8872318666.32,"book_to_price":0.96716,"size":-1.10987,"value":1.26342}
{"date":"2020-08-28","id":"REG","rc_vol":43429280.8025,"market_cap":6895419784.95,"book_to_price":0.89906,"size":-1.45352,"value":1.11931}
{"date":"2020-08-28","id":"REGN","rc_vol":375934623.2685,"market_cap":69197827146.57001,"book_to_price":0.17534,"size":0.93028,"value":-0.41445}
{"date":"2020-08-28","id":"RF","rc_vol":79738037.6485,"market_cap":11228251448.7,"book_to_price":0,"size":-0.83257,"value":-1.59803}
{"date":"2020-08-28","id":"RHI","rc_vol":43963060.072,"market_cap":6187375045.58,"book_to_price":0.18262,"size":-1.56309,"value":-0.35372}
{"date":"2020-08-28","id":"RJF","rc_vol":40696585.4745,"market_cap":10515721797.84,"book_to_price":0.64646,"size":-0.90698,"value":0.76243}
{"date":"2020-08-28","id":"RL","rc_vol":93993629.5235,"market_cap":4958216790.64,"book_to_price":0.54316,"size":-1.81056,"value":0.60111}
{"date":"2020-08-28","id":"RMD","rc_vol":142214718.0735,"market_cap":26138691751.72,"book_to_price":0.08633,"size":0.11579,"value":-0.89172}
{"date":"2020-08-28","id":"ROK","rc_vol":125072313.602,"market_cap":26905495781.66,"book_to_price":0.02864,"size":0.16766,"value":-1.34621}
{"date":"2020-08-28","id":"ROL","rc_vol":44185093.252,"market_cap":18085731632.42,"book_to_price":0.04771,"size":-0.2305,"value":-1.15809}
{"date":"2020-08-28","id":"ROP","rc_vol":188727807.967,"market_cap":44688023578.1,"book_to_price":0.21463,"size":0.60111,"value":-0.1833}
{"date":"2020-08-28","id":"ROST","rc_vol":243603385.471,"market_cap":32339037575.46,"book_to_price":0.08712,"size":0.38115,"value":-0.86919}
{"date":"2020-08-28","id":"RSG","rc_vol":83777564.86,"market_cap":29501173676.52,"book_to_price":0.27515,"size":0.26756,"value":0.0077}
{"date":"2020-08-28","id":"RTX","rc_vol":486508703.089,"market_cap":93034203994.2,"book_to_price":0.72258,"size":1.11931,"value":0.86178}
{"date":"2020-08-28","id":"SBAC","rc_vol":140139490.285,"market_cap":34149401679.91,"book_to_price":-0.12642,"size":0.42004,"value":-2.27415}
{"date":"2020-08-28","id":"SBUX","rc_vol":578453682.095,"market_cap":97506290000,"book_to_price":-0.08842,"size":1.14824,"value":-2.06833}
{"date":"2020-08-28","id":"SCHW","rc_vol":280229053.237,"market_cap":46449858261.84,"book_to_price":0.56556,"size":0.6196,"value":0.62581}
{"date":"2020-08-28","id":"SEE","rc_vol":46340711.196,"market_cap":6329243145.7,"book_to_price":-0.02874,"size":-1.51394,"value":-1.81056}
{"date":"2020-08-28","id":"SHW","rc_vol":248246337.4305,"market_cap":61167160244.39999,"book_to_price":0.06327,"size":0.82538,"value":-1.09127}
{"date":"2020-08-28","id":"SIVB","rc_vol":58382304.279,"market_cap":12983393733.08,"book_to_price":0.54183,"size":-0.64459,"value":0.59499}
{"date":"2020-08-28","id":"SJM","rc_vol":112071582.485,"market_cap":13790101809.28,"book_to_price":0.59397,"size":-0.54679,"value":0.67639}
{"date":"2020-08-28","id":"SLB","rc_vol":187183434.3635,"market_cap":25957502594.1,"book_to_price":0.46384,"size":0.11063,"value":0.42004}
{"date":"2020-08-28","id":"SLG","rc_vol":54189267.779,"market_cap":3713653017.56,"book_to_price":1.439,"size":-2.67369,"value":1.81056}
{"date":"2020-08-28","id":"SNA","rc_vol":54312776.5195,"market_cap":8040292620.14,"book_to_price":0.43365,"size":-1.23041,"value":0.37565}
{"date":"2020-08-28","id":"SNPS","rc_vol":173610893.0655,"market_cap":32746783499.19,"book_to_price":0.13055,"size":0.38667,"value":-0.62581}
{"date":"2020-08-28","id":"SO","rc_vol":198198210.496,"market_cap":55130025045.60001,"book_to_price":0.57974,"size":0.72871,"value":0.63831}
{"date":"2020-08-28","id":"SPG","rc_vol":398043954.3465,"market_cap":20659876904.47,"book_to_price":0.1056,"size":-0.1365,"value":-0.74885}
{"date":"2020-08-28","id":"SPGI","rc_vol":251333257.957,"market_cap":87719180000,"book_to_price":0.00239,"size":1.08211,"value":-1.56309}
{"date":"2020-08-28","id":"SRE","rc_vol":169435325.4665,"market_cap":36154204512.67,"book_to_price":0.61169,"size":0.47099,"value":0.70887}
{"date":"2020-08-28","id":"STE","rc_vol":59134213.9555,"market_cap":13326229603.65,"book_to_price":0.25468,"size":-0.60725,"value":-0.07453}
{"date":"2020-08-28","id":"STT","rc_vol":121678242.816,"market_cap":24402540062.5,"book_to_price":1.01928,"size":0.04366,"value":1.29784}
{"date":"2020-08-28","id":"STX","rc_vol":131684653.038,"market_cap":11689264878.25,"book_to_price":0.1533,"size":-0.79003,"value":-0.51145}
{"date":"2020-08-28","id":"STZ","rc_vol":168773397.0115,"market_cap":35249648705.7,"book_to_price":0.32277,"size":0.44255,"value":0.11063}
{"date":"2020-08-28","id":"SWK","rc_vol":138227161.5935,"market_cap":25466044692.6,"book_to_price":0.39109,"size":0.07968,"value":0.27821}
{"date":"2020-08-28","id":"SWKS","rc_vol":228035571.9835,"market_cap":23401755788.7,"book_to_price":0.17872,"size":-0.01284,"value":-0.39775}
{"date":"2020-08-28","id":"SYF","rc_vol":117747244.8375,"market_cap":14932453181.38,"book_to_price":0.79686,"size":-0.42565,"value":0.97843}
{"date":"2020-08-28","id":"SYK","rc_vol":210391509.6535,"market_cap":73693860510.59999,"book_to_price":0.17307,"size":0.96214,"value":-0.42565}
{"date":"2020-08-28","id":"SYY","rc_vol":201262735.1825,"market_cap":30472306318.89,"book_to_price":0.06658,"size":0.30498,"value":-1.07304}
{"date":"2020-08-28","id":"T","rc_vol":816551227.332,"market_cap":213037500000,"book_to_price":0.8345,"size":1.69494,"value":1.03758}
{"date":"2020-08-28","id":"TAP","rc_vol":56088461.1945,"market_cap":8140663054.03,"book_to_price":1.59728,"size":-1.21969,"value":1.86429}
{"date":"2020-08-28","id":"TDG","rc_vol":216425080.5675,"market_cap":26945318004.08,"book_to_price":-0.15621,"size":0.17287,"value":-2.34419}
{"date":"2020-08-28","id":"TDY","rc_vol":56460308.4555,"market_cap":11856750087.16,"book_to_price":0.24289,"size":-0.76243,"value":-0.10546}
{"date":"2020-08-28","id":"TEL","rc_vol":126402345.205,"market_cap":31502172725.1,"book_to_price":0.28684,"size":0.34827,"value":0.03338}
{"date":"2020-08-28","id":"TFC","rc_vol":163172681.029,"market_cap":52834234121.13,"book_to_price":1.24718,"size":0.68283,"value":1.56309}
{"date":"2020-08-28","id":"TFX","rc_vol":64223989.036,"market_cap":17689115888.4,"book_to_price":0.1751,"size":-0.24105,"value":-0.42004}
{"date":"2020-08-28","id":"TGT","rc_vol":870046670.956,"market_cap":75157326798.8,"book_to_price":0.14861,"size":0.97025,"value":-0.51729}
{"date":"2020-08-28","id":"TIF","rc_vol":152499010.483,"market_cap":14953550637.02,"book_to_price":0.21192,"size":-0.42004,"value":-0.19898}
{"date":"2020-08-28","id":"TJX","rc_vol":491769028.002,"market_cap":64290063634.98,"book_to_price":0.07372,"size":0.84709,"value":-0.97843}
{"date":"2020-08-28","id":"TMO","rc_vol":477163656.889,"market_cap":166357210382,"book_to_price":0.17958,"size":1.49833,"value":-0.3922}
{"date":"2020-08-28","id":"TMUS","rc_vol":423102357.291,"market_cap":142409384357.12,"book_to_price":0.20348,"size":1.3716,"value":-0.26224}
{"date":"2020-08-28","id":"TPR","rc_vol":84962914.863,"market_cap":4111106501.21,"book_to_price":0.62103,"size":-2.16009,"value":0.73539}
{"date":"2020-08-28","id":"TROW","rc_vol":127108232.282,"market_cap":31355795066.34,"book_to_price":0.21529,"size":0.33739,"value":-0.17808}
{"date":"2020-08-28","id":"TRV","rc_vol":141488855.5615,"market_cap":29668941769.32,"book_to_price":0.90812,"size":0.27821,"value":1.15809}
{"date":"2020-08-28","id":"TSCO","rc_vol":174018221.947,"market_cap":17462460722.4,"book_to_price":0.07752,"size":-0.25693,"value":-0.93028}
{"date":"2020-08-28","id":"TSN","rc_vol":157107408.104,"market_cap":23301915898.56,"book_to_price":0.62008,"size":-0.01797,"value":0.72871}
{"date":"2020-08-28","id":"TT","rc_vol":125374460.104,"market_cap":28463996469.36,"book_to_price":0.20858,"size":0.23577,"value":-0.21997}
{"date":"2020-08-28","id":"TTWO","rc_vol":251936920.94175,"market_cap":19674496369.2,"book_to_price":0.12906,"size":-0.16245,"value":-0.63831}
{"date":"2020-08-28","id":"TWTR","rc_vol":520725894.3735,"market_cap":31691170197.19,"book_to_price":0.27754,"size":0.35372,"value":0.01284}
{"date":"2020-08-28","id":"TXN","rc_vol":505275196.814,"market_cap":129596885290.71001,"book_to_price":0.05898,"size":1.26342,"value":-1.10052}
{"date":"2020-08-28","id":"TXT","rc_vol":46033286.857,"market_cap":8966354287.2,"book_to_price":0.61642,"size":-1.10052,"value":0.72207}
{"date":"2020-08-28","id":"TYL","rc_vol":93247443.408,"market_cap":13697161121.34,"book_to_price":0.13356,"size":-0.57073,"value":-0.58889}
{"date":"2020-08-28","id":"UA","rc_vol":49472845.135,"market_cap":4068680654.08,"book_to_price":0.381,"size":-2.2136,"value":0.25163}
{"date":"2020-08-28","id":"UAA","rc_vol":74816077.4825,"market_cap":4504610724.16,"book_to_price":0.34413,"size":-1.99102,"value":0.16766}
{"date":"2020-08-28","id":"UAL","rc_vol":1269552903.901,"market_cap":10539428056.54,"book_to_price":0.80811,"size":-0.89932,"value":0.99498}
{"date":"2020-08-28","id":"UDR","rc_vol":48857024.6075,"market_cap":10306685908.82,"book_to_price":0.32962,"size":-0.93028,"value":0.13131}
{"date":"2020-08-28","id":"UHS","rc_vol":60858315.147,"market_cap":9506669835.38,"book_to_price":0.56941,"size":-1.05515,"value":0.63205}
{"date":"2020-08-28","id":"ULTA","rc_vol":233273300.8815,"market_cap":12611007678.45,"book_to_price":0.13908,"size":-0.67639,"value":-0.57073}
{"date":"2020-08-28","id":"UNH","rc_vol":843085852.132,"market_cap":295581439388.34003,"book_to_price":0.19276,"size":1.92387,"value":-0.30498}
{"date":"2020-08-28","id":"UNP","rc_vol":454876254.91,"market_cap":131993416272,"book_to_price":0.12464,"size":1.29784,"value":-0.67639}
{"date":"2020-08-28","id":"UPS","rc_vol":651033873.2185,"market_cap":138129302992.77002,"book_to_price":0.02388,"size":1.33383,"value":-1.4392}
{"date":"2020-08-28","id":"URI","rc_vol":135338850.0375,"market_cap":12903811188.54,"book_to_price":0.30278,"size":-0.65723,"value":0.05909}
{"date":"2020-08-28","id":"USB","rc_vol":193968781.308,"market_cap":55642319206.24,"book_to_price":0.92613,"size":0.73539,"value":1.19866}
{"date":"2020-08-28","id":"V","rc_vol":1584833398.611,"market_cap":409900515553.12,"book_to_price":0.08666,"size":2.27415,"value":-0.88416}
{"date":"2020-08-28","id":"VAR","rc_vol":423603317.241,"market_cap":15633792781.75,"book_to_price":0.11902,"size":-0.37565,"value":-0.70231}
{"date":"2020-08-28","id":"VFC","rc_vol":124095941.5605,"market_cap":25905375001.64,"book_to_price":0.1296,"size":0.10546,"value":-0.63205}
{"date":"2020-08-28","id":"VIAC","rc_vol":261877196.82125,"market_cap":17396603869.48,"book_to_price":0.77308,"size":-0.26756,"value":0.93028}
{"date":"2020-08-28","id":"VLO","rc_vol":215347807.9065,"market_cap":21790548722.56,"book_to_price":0.91081,"size":-0.08998,"value":1.16806}
{"date":"2020-08-28","id":"VMC","rc_vol":119153644.2575,"market_cap":16429801987.32,"book_to_price":0.34026,"size":-0.33196,"value":0.15206}
{"date":"2020-08-28","id":"VNO","rc_vol":67132432.5615,"market_cap":7048347974.88,"book_to_price":0.97002,"size":-1.39789,"value":1.27473}
{"date":"2020-08-28","id":"VRSK","rc_vol":117534895.508,"market_cap":30279172703.71,"book_to_price":0.06871,"size":0.28889,"value":-1.06405}
{"date":"2020-08-28","id":"VRSN","rc_vol":128023729.976,"market_cap":23874635085.21,"book_to_price":-0.05865,"size":0.01284,"value":-1.99102}
{"date":"2020-08-28","id":"VRTX","rc_vol":332547299.8115,"market_cap":71456608409.56,"book_to_price":0.10523,"size":0.94609,"value":-0.76243}
{"date":"2020-08-28","id":"VTR","rc_vol":100491387.415,"market_cap":15557221870.5,"book_to_price":0.68347,"size":-0.38115,"value":0.79702}
{"date":"2020-08-28","id":"VZ","rc_vol":654353645.576,"market_cap":245924541494.10001,"book_to_price":0.25494,"size":1.86429,"value":-0.06423}
{"date":"2020-08-28","id":"WAB","rc_vol":75553707.6715,"market_cap":12603539328.96,"book_to_price":0.78118,"size":-0.68283,"value":0.95409}
{"date":"2020-08-28","id":"WAT","rc_vol":93605211.4395,"market_cap":13361147718.72,"book_to_price":-0.01435,"size":-0.60111,"value":-1.73848}
{"date":"2020-08-28","id":"WBA","rc_vol":234655151.98675,"market_cap":34089451061.26,"book_to_price":0.60831,"size":0.41445,"value":0.69579}
{"date":"2020-08-28","id":"WDC","rc_vol":263403528.43125,"market_cap":10561464367.68,"book_to_price":0.87516,"size":-0.89172,"value":1.08211}
{"date":"2020-08-28","id":"WEC","rc_vol":96180149.4435,"market_cap":29130378937.85,"book_to_price":0.35992,"size":0.26224,"value":0.20946}
{"date":"2020-08-28","id":"WELL","rc_vol":148397650.503,"market_cap":24180400882.24,"book_to_price":0.66718,"size":0.03338,"value":0.78308}
{"date":"2020-08-28","id":"WFC","rc_vol":893350935.046,"market_cap":100818939631.55,"book_to_price":1.81234,"size":1.17814,"value":2.02819}
{"date":"2020-08-28","id":"WHR","rc_vol":102504973.2,"market_cap":11077710366.26,"book_to_price":0.27244,"size":-0.85441,"value":-0.00257}
{"date":"2020-08-28","id":"WLTW","rc_vol":171893301.9975,"market_cap":26488135581.84,"book_to_price":0.39017,"size":0.15206,"value":0.26756}
{"date":"2020-08-28","id":"WM","rc_vol":161054705.201,"market_cap":48274639838.49,"book_to_price":0.14275,"size":0.63205,"value":-0.54086}
{"date":"2020-08-28","id":"WMB","rc_vol":164619175.656,"market_cap":25428608575.04,"book_to_price":0.48583,"size":0.07453,"value":0.47099}
{"date":"2020-08-28","id":"WMT","rc_vol":1331383133.305,"market_cap":386929799873.5,"book_to_price":0.17636,"size":2.16009,"value":-0.4033}
{"date":"2020-08-28","id":"WRB","rc_vol":36161535.8095,"market_cap":11300738184.53,"book_to_price":0.48612,"size":-0.81823,"value":0.47672}
{"date":"2020-08-28","id":"WRK","rc_vol":73027020.2825,"market_cap":7995424261.68,"book_to_price":1.43612,"size":-1.24126,"value":1.78551}
{"date":"2020-08-28","id":"WST","rc_vol":124996654.0275,"market_cap":20226440709.12,"book_to_price":0.07942,"size":-0.14687,"value":-0.9147}
{"date":"2020-08-28","id":"WU","rc_vol":119729560.09,"market_cap":9800079742.35,"book_to_price":-0.01528,"size":-0.97843,"value":-1.76152}
{"date":"2020-08-28","id":"WY","rc_vol":139485392.3645,"market_cap":22507412720,"book_to_price":0.36441,"size":-0.06423,"value":0.21997}
{"date":"2020-08-28","id":"WYNN","rc_vol":384860697.4845,"market_cap":9332762201.28,"book_to_price":0.13309,"size":-1.07304,"value":-0.61342}
{"date":"2020-08-28","id":"XEL","rc_vol":165249778.856,"market_cap":36054242323.52,"book_to_price":0.37125,"size":0.46527,"value":0.23577}
{"date":"2020-08-28","id":"XLNX","rc_vol":231326687.395,"market_cap":25340248080,"book_to_price":0.09154,"size":0.06938,"value":-0.83981}
{"date":"2020-08-28","id":"XOM","rc_vol":896201075.001,"market_cap":168029115154.48001,"book_to_price":1.08362,"size":1.51394,"value":1.3588}
{"date":"2020-08-28","id":"XRAY","rc_vol":85692947.6615,"market_cap":9799468081.2,"book_to_price":0.47834,"size":-0.98667,"value":0.44255}
{"date":"2020-08-28","id":"XRX","rc_vol":63704336.244,"market_cap":4068559760,"book_to_price":1.34618,"size":-2.27415,"value":1.65434}
{"date":"2020-08-28","id":"XYL","rc_vol":55484664.965,"market_cap":14614494184.53,"book_to_price":0.19542,"size":-0.47099,"value":-0.29961}
{"date":"2020-08-28","id":"YUM","rc_vol":125644238.024,"market_cap":28735130746.84,"book_to_price":-0.28637,"size":0.25163,"value":-2.67369}
{"date":"2020-08-28","id":"ZBH","rc_vol":141233726.1035,"market_cap":29061900939.89,"book_to_price":0.40873,"size":0.25693,"value":0.30498}
{"date":"2020-08-28","id":"ZBRA","rc_vol":70624077.586,"market_cap":14789005147.44,"book_to_price":0.12191,"size":-0.4482,"value":-0.68283}
{"date":"2020-08-28","id":"ZION","rc_vol":46302247.1,"market_cap":5454964315.5,"book_to_price":1.36976,"size":-1.65434,"value":1.69494}
{"date":"2020-08-28","id":"ZTS","rc_vol":249021753.5585,"market_cap":75805296618.92001,"book_to_price":0.03632,"size":0.98667,"value":-1.25227}
{"date":"2020-08-31","id":"A","rc_vol":127818735.06,"market_cap":30846861860.4,"book_to_price":0.15457,"size":0.31036,"value":-0.49401}
{"date":"2020-08-31","id":"AAL","rc_vol":945968141.3385,"market_cap":6911346205.17,"book_to_price":-0.45852,"size":-1.4392,"value":-2.90236}
{"date":"2020-08-31","id":"AAP","rc_vol":140723352.362,"market_cap":10694795974.17,"book_to_price":0.33072,"size":-0.88416,"value":0.1365}
{"date":"2020-08-31","id":"AAPL","rc_vol":22523206381.813,"market_cap":2134524761820,"book_to_price":0.03386,"size":2.90236,"value":-1.2862}
{"date":"2020-08-31","id":"ABBV","rc_vol":594930389.5015,"market_cap":139064814386.54999,"book_to_price":-0.05332,"size":1.33383,"value":-1.92387}
{"date":"2020-08-31","id":"ABC","rc_vol":83041420.6165,"market_cap":19841940213.5,"book_to_price":0.18096,"size":-0.16766,"value":-0.36466}
{"date":"2020-08-31","id":"ABMD","rc_vol":91788208.629,"market_cap":13623756855.36,"book_to_price":0.07821,"size":-0.58282,"value":-0.93028}
{"date":"2020-08-31","id":"ABT","rc_vol":605447076.709,"market_cap":196157018589.21002,"book_to_price":0.15589,"size":1.59803,"value":-0.48247}
{"date":"2020-08-31","id":"ACN","rc_vol":345107590.48,"market_cap":161415789436.55002,"book_to_price":0.09921,"size":1.48307,"value":-0.79003}
{"date":"2020-08-31","id":"ADBE","rc_vol":1238881986.5445,"market_cap":247718316029.16003,"book_to_price":0.04392,"size":1.89326,"value":-1.19866}
{"date":"2020-08-31","id":"ADI","rc_vol":371354058.257,"market_cap":44056215461.7,"book_to_price":0.26309,"size":0.58282,"value":-0.02825}
{"date":"2020-08-31","id":"ADM","rc_vol":90552628.796,"market_cap":24948545316.1,"book_to_price":0.77331,"size":0.05909,"value":0.95409}
{"date":"2020-08-31","id":"ADP","rc_vol":285960297.4305,"market_cap":60744310303.84,"book_to_price":0.09039,"size":0.81823,"value":-0.83981}
{"date":"2020-08-31","id":"ADSK","rc_vol":293978938.9995,"market_cap":54227076066.02,"book_to_price":-0.00257,"size":0.70231,"value":-1.635}
{"date":"2020-08-31","id":"AEE","rc_vol":95627522.2135,"market_cap":19420448498.46,"book_to_price":0.41631,"size":-0.19898,"value":0.32655}
{"date":"2020-08-31","id":"AEP","rc_vol":232298086.211,"market_cap":38828938470.55,"book_to_price":0.50808,"size":0.49981,"value":0.54679}
{"date":"2020-08-31","id":"AES","rc_vol":88052165.268,"market_cap":11901843802.5,"book_to_price":0.21333,"size":-0.76243,"value":-0.1833}
{"date":"2020-08-31","id":"AFL","rc_vol":108234413.51,"market_cap":26470436595.14,"book_to_price":1.11143,"size":0.12614,"value":1.39789}
{"date":"2020-08-31","id":"AIG","rc_vol":194512392.3155,"market_cap":25296106361.13,"book_to_price":2.37875,"size":0.06423,"value":2.42773}
{"date":"2020-08-31","id":"AIV","rc_vol":33748142.51,"market_cap":5415677595.1,"book_to_price":0.33155,"size":-1.69494,"value":0.14168}
{"date":"2020-08-31","id":"AIZ","rc_vol":45649498.472,"market_cap":7318138275.36,"book_to_price":0.73379,"size":-1.33383,"value":0.88416}
{"date":"2020-08-31","id":"AKAM","rc_vol":155068900.05675,"market_cap":18763797197.36,"book_to_price":0.19571,"size":-0.20422,"value":-0.29424}
{"date":"2020-08-31","id":"ALB","rc_vol":91758885.9015,"market_cap":9815334444.48,"book_to_price":0.3951,"size":-1.02892,"value":0.29424}
{"date":"2020-08-31","id":"ALGN","rc_vol":171108729.22875,"market_cap":23681701176.14,"book_to_price":0.12014,"size":-0.0077,"value":-0.69579}
{"date":"2020-08-31","id":"ALK","rc_vol":88597074.7345,"market_cap":4992902201.56,"book_to_price":0.80414,"size":-1.81056,"value":1.02032}
{"date":"2020-08-31","id":"ALL","rc_vol":165907235.972,"market_cap":29621147758.5,"book_to_price":0.81607,"size":0.27821,"value":1.04633}
{"date":"2020-08-31","id":"ALLE","rc_vol":61322503.0585,"market_cap":9592277136,"book_to_price":0.07063,"size":-1.05515,"value":-1.02032}
{"date":"2020-08-31","id":"ALXN","rc_vol":143148020.506,"market_cap":23449317451.17,"book_to_price":0.44738,"size":-0.02825,"value":0.41445}
{"date":"2020-08-31","id":"AMAT","rc_vol":506335282.5005,"market_cap":57802349009.51,"book_to_price":0.15612,"size":0.77616,"value":-0.47099}
{"date":"2020-08-31","id":"AMCR","rc_vol":66668874.3605,"market_cap":17712420153.75,"book_to_price":0.26759,"size":-0.25163,"value":-0.01797}
{"date":"2020-08-31","id":"AMD","rc_vol":4698359683.418,"market_cap":100440551797.14999,"book_to_price":0.03291,"size":1.16806,"value":-1.30965}
{"date":"2020-08-31","id":"AME","rc_vol":92381108.449,"market_cap":23386013341.42,"book_to_price":0.22774,"size":-0.03338,"value":-0.14687}
{"date":"2020-08-31","id":"AMGN","rc_vol":652111931.1135,"market_cap":148250808328,"book_to_price":0.0719,"size":1.42517,"value":-0.99498}
{"date":"2020-08-31","id":"AMP","rc_vol":92075808.624,"market_cap":19438165334.72,"book_to_price":0.34432,"size":-0.19375,"value":0.17808}
{"date":"2020-08-31","id":"AMT","rc_vol":328418007.0475,"market_cap":110710104174.12,"book_to_price":0.0327,"size":1.20911,"value":-1.32165}
{"date":"2020-08-31","id":"AMZN","rc_vol":12882538375.16001,"market_cap":1703926414771.8,"book_to_price":0.04327,"size":2.53216,"value":-1.20911}
{"date":"2020-08-31","id":"ANET","rc_vol":201618108.9545,"market_cap":16809430732.64,"book_to_price":0.16948,"size":-0.31574,"value":-0.43127}
{"date":"2020-08-31","id":"ANSS","rc_vol":112399057.8005,"market_cap":28820839928.98,"book_to_price":0.11424,"size":0.24634,"value":-0.72871}
{"date":"2020-08-31","id":"ANTM","rc_vol":257543331.1145,"market_cap":69737710674.23999,"book_to_price":0.49407,"size":0.93816,"value":0.50562}
{"date":"2020-08-31","id":"AON","rc_vol":311886061.9,"market_cap":46355548736.96001,"book_to_price":0.07768,"size":0.61342,"value":-0.93816}
{"date":"2020-08-31","id":"AOS","rc_vol":38261796.9075,"market_cap":7953888515.12,"book_to_price":0.20321,"size":-1.27473,"value":-0.24634}
{"date":"2020-08-31","id":"APA","rc_vol":105219924.03525,"market_cap":5678865479.52,"book_to_price":-0.11199,"size":-1.59803,"value":-2.16009}
{"date":"2020-08-31","id":"APD","rc_vol":251535849.2165,"market_cap":65552615021.75999,"book_to_price":0.17786,"size":0.86178,"value":-0.39775}
{"date":"2020-08-31","id":"APH","rc_vol":113335631.079,"market_cap":32755812020.14,"book_to_price":0.14466,"size":0.38115,"value":-0.52904}
{"date":"2020-08-31","id":"APTV","rc_vol":112972492.919,"market_cap":23559713881.5,"book_to_price":0.29466,"size":-0.01797,"value":0.04366}
{"date":"2020-08-31","id":"ARE","rc_vol":88231881.8855,"market_cap":21402904183.83,"book_to_price":0.44066,"size":-0.11063,"value":0.39775}
{"date":"2020-08-31","id":"ATO","rc_vol":81610687.287,"market_cap":12179780464.54,"book_to_price":0.51761,"size":-0.72207,"value":0.57073}
{"date":"2020-08-31","id":"ATVI","rc_vol":606713110.26225,"market_cap":64112094710.55,"book_to_price":0.2031,"size":0.84709,"value":-0.25163}
{"date":"2020-08-31","id":"AVB","rc_vol":115594078.7435,"market_cap":22463536810.04,"book_to_price":0.48576,"size":-0.07968,"value":0.48823}
{"date":"2020-08-31","id":"AVGO","rc_vol":475958565.6965,"market_cap":138681529284.06,"book_to_price":0.17264,"size":1.32165,"value":-0.41445}
{"date":"2020-08-31","id":"AVY","rc_vol":48920745.8765,"market_cap":9863557477.9,"book_to_price":0.12307,"size":-1.01181,"value":-0.67639}
{"date":"2020-08-31","id":"AWK","rc_vol":86658892.689,"market_cap":25486217188.38,"book_to_price":0.24496,"size":0.07453,"value":-0.1003}
{"date":"2020-08-31","id":"AXP","rc_vol":343127218.9485,"market_cap":82561221347.34001,"book_to_price":0.25511,"size":1.03758,"value":-0.05394}
{"date":"2020-08-31","id":"AZO","rc_vol":189750686.6855,"market_cap":27777101189.12,"book_to_price":-0.05878,"size":0.20946,"value":-2.02819}
{"date":"2020-08-31","id":"BA","rc_vol":5276089237.978,"market_cap":99230088140.40001,"book_to_price":-0.11758,"size":1.14824,"value":-2.2136}
{"date":"2020-08-31","id":"BAC","rc_vol":1416447954.5455,"market_cap":227865771298.39999,"book_to_price":1.16576,"size":1.73848,"value":1.49833}
{"date":"2020-08-31","id":"BAX","rc_vol":287356987.9515,"market_cap":43551115903.96,"book_to_price":0.18663,"size":0.57073,"value":-0.32114}
{"date":"2020-08-31","id":"BBY","rc_vol":314276414.0645,"market_cap":28731715075.35,"book_to_price":0.11868,"size":0.2305,"value":-0.70231}
{"date":"2020-08-31","id":"BDX","rc_vol":388783166.4,"market_cap":65987304578.4,"book_to_price":0.3175,"size":0.87665,"value":0.09514}
{"date":"2020-08-31","id":"BEN","rc_vol":51648864.0435,"market_cap":10565956576.62,"book_to_price":0.95724,"size":-0.89932,"value":1.24126}
{"date":"2020-08-31","id":"BIIB","rc_vol":355747801.1185,"market_cap":44558909547.66,"book_to_price":0.25379,"size":0.59499,"value":-0.06423}
{"date":"2020-08-31","id":"BIO","rc_vol":89873206.934,"market_cap":14804761083.84,"book_to_price":0.49669,"size":-0.45957,"value":0.51729}
{"date":"2020-08-31","id":"BK","rc_vol":156849972.239,"market_cap":33257232356.76,"book_to_price":1.23717,"size":0.3922,"value":1.56309}
{"date":"2020-08-31","id":"BKNG","rc_vol":579164058.6045,"market_cap":79620854622.75,"book_to_price":0.04812,"size":1.00336,"value":-1.14824}
{"date":"2020-08-31","id":"BKR","rc_vol":82077415.822,"market_cap":15299544725.6,"book_to_price":0.73558,"size":-0.40887,"value":0.89932}
{"date":"2020-08-31","id":"BLK","rc_vol":268228797.49,"market_cap":92720821703.37999,"book_to_price":0.35605,"size":1.10052,"value":0.21471}
{"date":"2020-08-31","id":"BLL","rc_vol":121618503.824,"market_cap":26168161917.36,"book_to_price":0.1005,"size":0.10546,"value":-0.76928}
{"date":"2020-08-31","id":"BMY","rc_vol":543838802.163,"market_cap":141123960019.35001,"book_to_price":0.35367,"size":1.3716,"value":0.19375}
{"date":"2020-08-31","id":"BR","rc_vol":73586328.824,"market_cap":15898776317.13,"book_to_price":0.07563,"size":-0.36466,"value":-0.96214}
{"date":"2020-08-31","id":"BSX","rc_vol":244844978.232,"market_cap":57415335505.66,"book_to_price":0.24042,"size":0.75562,"value":-0.11063}
{"date":"2020-08-31","id":"BWA","rc_vol":109356044.68,"market_cap":8588850814.2,"book_to_price":0.55002,"size":-1.14824,"value":0.60725}
{"date":"2020-08-31","id":"BXP","rc_vol":105713921.467,"market_cap":13818531400.54,"book_to_price":0.60939,"size":-0.54679,"value":0.71545}
{"date":"2020-08-31","id":"C","rc_vol":899171707.7285,"market_cap":108836922710.52,"book_to_price":1.76715,"size":1.18834,"value":1.99102}
{"date":"2020-08-31","id":"CAG","rc_vol":86929814.551,"market_cap":18593218981.44,"book_to_price":0.4236,"size":-0.21471,"value":0.35372}
{"date":"2020-08-31","id":"CAH","rc_vol":111570973.7925,"market_cap":14745314311,"book_to_price":0.08159,"size":-0.48247,"value":-0.90698}
{"date":"2020-08-31","id":"CAT","rc_vol":376897510.967,"market_cap":77840495237.67,"book_to_price":0.18239,"size":0.99498,"value":-0.35372}
{"date":"2020-08-31","id":"CB","rc_vol":197912634.9545,"market_cap":57048134963.49,"book_to_price":0.95989,"size":0.7421,"value":1.25227}
{"date":"2020-08-31","id":"CBOE","rc_vol":72361107.991,"market_cap":9978535765.25,"book_to_price":0.32934,"size":-0.97843,"value":0.13131}
{"date":"2020-08-31","id":"CBRE","rc_vol":71653646.4635,"market_cap":16037731858.5,"book_to_price":0.38218,"size":-0.34827,"value":0.26224}
{"date":"2020-08-31","id":"CCI","rc_vol":262806393.3915,"market_cap":68737468727.73,"book_to_price":0.14295,"size":0.92246,"value":-0.54679}
{"date":"2020-08-31","id":"CCL","rc_vol":543367976.525,"market_cap":10337417148.42,"book_to_price":2.01598,"size":-0.93816,"value":2.16009}
{"date":"2020-08-31","id":"CDNS","rc_vol":146323793.767,"market_cap":30907102840,"book_to_price":0.07301,"size":0.31574,"value":-0.98667}
{"date":"2020-08-31","id":"CDW","rc_vol":84026336.578,"market_cap":16414968731.28,"book_to_price":0.0542,"size":-0.33196,"value":-1.11931}
{"date":"2020-08-31","id":"CE","rc_vol":69468709.7735,"market_cap":12295131512.22,"book_to_price":0.20228,"size":-0.71545,"value":-0.26224}
{"date":"2020-08-31","id":"CERN","rc_vol":102125993.967,"market_cap":22231776912.8,"book_to_price":0.18073,"size":-0.08998,"value":-0.37015}
{"date":"2020-08-31","id":"CF","rc_vol":87723221.6925,"market_cap":7100207569.17,"book_to_price":0.38421,"size":-1.4114,"value":0.27288}
{"date":"2020-08-31","id":"CFG","rc_vol":94189142.0755,"market_cap":11215815008.53,"book_to_price":1.95706,"size":-0.85441,"value":2.06833}
{"date":"2020-08-31","id":"CHD","rc_vol":119904396.0745,"market_cap":23472376605.04,"book_to_price":0.12776,"size":-0.02311,"value":-0.64459}
{"date":"2020-08-31","id":"CHRW","rc_vol":115701624.423,"market_cap":13311114578.19,"book_to_price":0.12804,"size":-0.62581,"value":-0.63831}
{"date":"2020-08-31","id":"CHTR","rc_vol":503072633.801,"market_cap":126144129328.28,"book_to_price":0.23272,"size":1.25227,"value":-0.1365}
{"date":"2020-08-31","id":"CI","rc_vol":297008051.823,"market_cap":66840905251.6,"book_to_price":0.67442,"size":0.89172,"value":0.80405}
{"date":"2020-08-31","id":"CINF","rc_vol":48735157.0925,"market_cap":12931013266.95,"book_to_price":0.71595,"size":-0.66359,"value":0.86919}
{"date":"2020-08-31","id":"CL","rc_vol":232685906.517,"market_cap":68051852921.56001,"book_to_price":0.00394,"size":0.9147,"value":-1.52992}
{"date":"2020-08-31","id":"CLX","rc_vol":359138497.511,"market_cap":27344009902.34,"book_to_price":0.02542,"size":0.17808,"value":-1.38463}
{"date":"2020-08-31","id":"CMA","rc_vol":51980252.384,"market_cap":5587991396.12,"book_to_price":1.39621,"size":-1.61624,"value":1.73848}
{"date":"2020-08-31","id":"CMCSA","rc_vol":555867782.765,"market_cap":203554563359.84,"book_to_price":0.41077,"size":1.61624,"value":0.31574}
{"date":"2020-08-31","id":"CME","rc_vol":251571324.89,"market_cap":63480888873.36,"book_to_price":0.41851,"size":0.83981,"value":0.33739}
{"date":"2020-08-31","id":"CMG","rc_vol":273218777.966,"market_cap":36400143613.75,"book_to_price":0.04683,"size":0.47099,"value":-1.16806}
{"date":"2020-08-31","id":"CMI","rc_vol":173881720.418,"market_cap":30822834743.12,"book_to_price":0.23333,"size":0.29961,"value":-0.12614}
{"date":"2020-08-31","id":"CMS","rc_vol":97158220.4625,"market_cap":17187599393.6,"book_to_price":0.30167,"size":-0.29424,"value":0.06938}
{"date":"2020-08-31","id":"CNC","rc_vol":170219317.5545,"market_cap":35046317718.72,"book_to_price":0.71494,"size":0.4369,"value":0.86178}
{"date":"2020-08-31","id":"CNP","rc_vol":113942053.451,"market_cap":10028006172.45,"book_to_price":0.69505,"size":-0.97025,"value":0.81823}
{"date":"2020-08-31","id":"COF","rc_vol":177300815.1895,"market_cap":32386206203.79,"book_to_price":1.75476,"size":0.37015,"value":1.95637}
{"date":"2020-08-31","id":"COG","rc_vol":87726100.616,"market_cap":7553088744.95,"book_to_price":0.28677,"size":-1.32165,"value":0.02825}
{"date":"2020-08-31","id":"COO","rc_vol":87881028.4975,"market_cap":16847390115.99,"book_to_price":0.2153,"size":-0.31036,"value":-0.16766}
{"date":"2020-08-31","id":"COP","rc_vol":238865304.0045,"market_cap":41159677717.56001,"book_to_price":0.76082,"size":0.52904,"value":0.9147}
{"date":"2020-08-31","id":"COST","rc_vol":656539714.8475,"market_cap":153813615201.07001,"book_to_price":0.10924,"size":1.4392,"value":-0.7421}
{"date":"2020-08-31","id":"CPB","rc_vol":76893358.6265,"market_cap":15754853171.64,"book_to_price":0.16344,"size":-0.37015,"value":-0.45957}
{"date":"2020-08-31","id":"CPRT","rc_vol":119176160.1975,"market_cap":24435644906.08,"book_to_price":0.09335,"size":0.02825,"value":-0.82538}
{"date":"2020-08-31","id":"CRM","rc_vol":2674738216.8945,"market_cap":244261100000.00003,"book_to_price":0.14151,"size":1.81056,"value":-0.56472}
{"date":"2020-08-31","id":"CSCO","rc_vol":1008518134.3125,"market_cap":178180899724.40002,"book_to_price":0.2004,"size":1.56309,"value":-0.27821}
{"date":"2020-08-31","id":"CSX","rc_vol":215019428.3395,"market_cap":58962599951.42999,"book_to_price":0.20606,"size":0.81112,"value":-0.21997}
{"date":"2020-08-31","id":"CTAS","rc_vol":116584982.096,"market_cap":34556250126.56,"book_to_price":0.09362,"size":0.43127,"value":-0.81112}
{"date":"2020-08-31","id":"CTSH","rc_vol":145192626.45,"market_cap":36704275825.98,"book_to_price":0.29893,"size":0.47672,"value":0.05909}
{"date":"2020-08-31","id":"CTVA","rc_vol":153431140.167,"market_cap":22091882400,"book_to_price":1.07845,"size":-0.09514,"value":1.3716}
{"date":"2020-08-31","id":"CTXS","rc_vol":157157531.814,"market_cap":17792312231.64,"book_to_price":-0.00526,"size":-0.24634,"value":-1.65434}
{"date":"2020-08-31","id":"CVS","rc_vol":428099949.568,"market_cap":82621211364.3,"book_to_price":0.78842,"size":1.04633,"value":0.97843}
{"date":"2020-08-31","id":"CVX","rc_vol":716199741.515,"market_cap":159869381799.5,"book_to_price":0.9003,"size":1.46813,"value":1.13849}
{"date":"2020-08-31","id":"CXO","rc_vol":92293658.3445,"market_cap":10279925536.14,"book_to_price":0.77043,"size":-0.94609,"value":0.93028}
{"date":"2020-08-31","id":"D","rc_vol":233239765.272,"market_cap":65478363020,"book_to_price":0.46925,"size":0.85441,"value":0.43127}
{"date":"2020-08-31","id":"DAL","rc_vol":641173641.1885,"market_cap":20405037304.54,"book_to_price":0.42588,"size":-0.15206,"value":0.38115}
{"date":"2020-08-31","id":"DD","rc_vol":224915276.514,"market_cap":41960260738.5,"book_to_price":0.88191,"size":0.54679,"value":1.10987}
{"date":"2020-08-31","id":"DE","rc_vol":355510743.7385,"market_cap":65669026646.9,"book_to_price":0.18066,"size":0.86919,"value":-0.37565}
{"date":"2020-08-31","id":"DFS","rc_vol":145217723.5125,"market_cap":16623347387.5,"book_to_price":0.58009,"size":-0.32655,"value":0.6509}
{"date":"2020-08-31","id":"DG","rc_vol":380035957.8695,"market_cap":50442537112.92,"book_to_price":0.14292,"size":0.63831,"value":-0.55275}
{"date":"2020-08-31","id":"DGX","rc_vol":158002181.03,"market_cap":14874016383.25,"book_to_price":0.39203,"size":-0.4482,"value":0.28889}
{"date":"2020-08-31","id":"DHI","rc_vol":241699591.8545,"market_cap":26128392125.92,"book_to_price":0.42284,"size":0.1003,"value":0.34827}
{"date":"2020-08-31","id":"DHR","rc_vol":334697143.076,"market_cap":145882833240.67999,"book_to_price":0.24857,"size":1.4114,"value":-0.08998}
{"date":"2020-08-31","id":"DIS","rc_vol":1610994287.2445,"market_cap":244821394346.21997,"book_to_price":0.36928,"size":1.83677,"value":0.24105}
{"date":"2020-08-31","id":"DISCA","rc_vol":87048857.4125,"market_cap":11590616122.875,"book_to_price":0.81704,"size":-0.82538,"value":1.05515}
{"date":"2020-08-31","id":"DISCK","rc_vol":57202994.7195,"market_cap":10478423668.68,"book_to_price":0.90376,"size":-0.9147,"value":1.16806}
{"date":"2020-08-31","id":"DISH","rc_vol":96485276.7435,"market_cap":18251165333.88,"book_to_price":0.63885,"size":-0.22523,"value":0.75562}
{"date":"2020-08-31","id":"DLR","rc_vol":170560450.482,"market_cap":41398018787.31,"book_to_price":0.39761,"size":0.53494,"value":0.29961}
{"date":"2020-08-31","id":"DLTR","rc_vol":217586053.353,"market_cap":22473024683.62,"book_to_price":0.29015,"size":-0.07453,"value":0.03338}
{"date":"2020-08-31","id":"DOV","rc_vol":70237660.0465,"market_cap":16035396866.32,"book_to_price":0.19267,"size":-0.35372,"value":-0.30498}
{"date":"2020-08-31","id":"DOW","rc_vol":158269062.621,"market_cap":34128642772.5,"book_to_price":0.36735,"size":0.40887,"value":0.2305}
{"date":"2020-08-31","id":"DPZ","rc_vol":183085892.799,"market_cap":16367653663.74,"book_to_price":-0.20057,"size":-0.33739,"value":-2.42773}
{"date":"2020-08-31","id":"DRE","rc_vol":60995883.3555,"market_cap":14333329843.8,"book_to_price":0.34799,"size":-0.51145,"value":0.1833}
{"date":"2020-08-31","id":"DRI","rc_vol":175449606.03,"market_cap":11672256957.86,"book_to_price":0.19972,"size":-0.80405,"value":-0.28355}
{"date":"2020-08-31","id":"DTE","rc_vol":95866580.199,"market_cap":22705816334.26,"book_to_price":0.51634,"size":-0.06938,"value":0.56472}
{"date":"2020-08-31","id":"DUK","rc_vol":264744291.156,"market_cap":58575095883.68999,"book_to_price":0.80104,"size":0.80405,"value":1.00336}
{"date":"2020-08-31","id":"DVA","rc_vol":74500950.079,"market_cap":10606680000,"book_to_price":0.20307,"size":-0.89172,"value":-0.25693}
{"date":"2020-08-31","id":"DVN","rc_vol":85276616.147,"market_cap":4247970000,"book_to_price":0.92256,"size":-2.11203,"value":1.23041}
{"date":"2020-08-31","id":"DXC","rc_vol":59606351.263,"market_cap":5217136041.68,"book_to_price":0.91717,"size":-1.76152,"value":1.18834}
{"date":"2020-08-31","id":"DXCM","rc_vol":279381328.6595,"market_cap":40111197622.65,"book_to_price":0.03375,"size":0.51729,"value":-1.29784}
{"date":"2020-08-31","id":"EA","rc_vol":242707258.401,"market_cap":40667425029.4,"book_to_price":0.18346,"size":0.52316,"value":-0.34282}
{"date":"2020-08-31","id":"EBAY","rc_vol":402866029.95625,"market_cap":37982548165.32,"book_to_price":0.0764,"size":0.48823,"value":-0.94609}
{"date":"2020-08-31","id":"ECL","rc_vol":180643881.0785,"market_cap":57984951276,"book_to_price":0.15214,"size":0.79003,"value":-0.50562}
{"date":"2020-08-31","id":"ED","rc_vol":144257081.6,"market_cap":23694516818.64,"book_to_price":0.77068,"size":-0.00257,"value":0.93816}
{"date":"2020-08-31","id":"EFX","rc_vol":101855712.41,"market_cap":20449791866.72,"book_to_price":0.13174,"size":-0.14168,"value":-0.60111}
{"date":"2020-08-31","id":"EIX","rc_vol":103260415.8385,"market_cap":19731788996.13,"book_to_price":0.83348,"size":-0.17808,"value":1.07304}
{"date":"2020-08-31","id":"EL","rc_vol":290412339.8205,"market_cap":80254493694.18001,"book_to_price":0.05394,"size":1.01181,"value":-1.12885}
{"date":"2020-08-31","id":"EMN","rc_vol":61930317.38,"market_cap":10114609622.94,"book_to_price":0.60477,"size":-0.96214,"value":0.69579}
{"date":"2020-08-31","id":"EMR","rc_vol":206304486.0855,"market_cap":42211629945,"book_to_price":0.17808,"size":0.55275,"value":-0.38667}
{"date":"2020-08-31","id":"EOG","rc_vol":207725382.499,"market_cap":26896342933.61,"book_to_price":0.79827,"size":0.1365,"value":0.99498}
{"date":"2020-08-31","id":"EQIX","rc_vol":262261820.4495,"market_cap":69696223008.36,"book_to_price":0.14905,"size":0.93028,"value":-0.51729}
{"date":"2020-08-31","id":"EQR","rc_vol":124743332.3395,"market_cap":21222323880.48,"book_to_price":0.49619,"size":-0.13131,"value":0.51145}
{"date":"2020-08-31","id":"ES","rc_vol":96007137.194,"market_cap":28520234200.57,"book_to_price":0.46318,"size":0.22523,"value":0.42565}
{"date":"2020-08-31","id":"ESS","rc_vol":79832748.8295,"market_cap":14433685207.2,"book_to_price":0.4315,"size":-0.49981,"value":0.38667}
{"date":"2020-08-31","id":"ETFC","rc_vol":89750090.284,"market_cap":12080186798.35,"book_to_price":0.53964,"size":-0.7421,"value":0.60111}
{"date":"2020-08-31","id":"ETN","rc_vol":142039034.7665,"market_cap":41414351000,"book_to_price":0.34259,"size":0.54086,"value":0.16766}
{"date":"2020-08-31","id":"ETR","rc_vol":93968321.327,"market_cap":19808024988.64,"book_to_price":0.51615,"size":-0.17287,"value":0.55872}
{"date":"2020-08-31","id":"EVRG","rc_vol":169392079.2795,"market_cap":12012710047.62,"book_to_price":0.71001,"size":-0.74885,"value":0.85441}
{"date":"2020-08-31","id":"EW","rc_vol":162473679.979,"market_cap":52431383195.73,"book_to_price":0.07322,"size":0.66359,"value":-0.97843}
{"date":"2020-08-31","id":"EXC","rc_vol":200303213.574,"market_cap":36092066689.92,"book_to_price":0.89998,"size":0.46527,"value":1.12885}
{"date":"2020-08-31","id":"EXPD","rc_vol":96569180.7085,"market_cap":14791959411.68,"book_to_price":0.13756,"size":-0.46527,"value":-0.57073}
{"date":"2020-08-31","id":"EXPE","rc_vol":235448755.335,"market_cap":14248362469.23,"book_to_price":0.2248,"size":-0.52316,"value":-0.16245}
{"date":"2020-08-31","id":"EXR","rc_vol":77693869.025,"market_cap":13778702509.86,"book_to_price":0.20137,"size":-0.55275,"value":-0.27288}
{"date":"2020-08-31","id":"F","rc_vol":369740175.511,"market_cap":27610019632.24,"book_to_price":1.11641,"size":0.19898,"value":1.4114}
{"date":"2020-08-31","id":"FANG","rc_vol":79757528.3175,"market_cap":6334727938.02,"book_to_price":2.02471,"size":-1.52992,"value":2.2136}
{"date":"2020-08-31","id":"FAST","rc_vol":128301821.363,"market_cap":28015909810.68,"book_to_price":0.09934,"size":0.21471,"value":-0.78308}
{"date":"2020-08-31","id":"FB","rc_vol":7567133597.6935,"market_cap":836583253113.88013,"book_to_price":0.13202,"size":2.34419,"value":-0.59499}
{"date":"2020-08-31","id":"FBHS","rc_vol":88600354.7675,"market_cap":11799248096.61,"book_to_price":0.20864,"size":-0.78308,"value":-0.19898}
{"date":"2020-08-31","id":"FCX","rc_vol":252109153.3635,"market_cap":22723342613.1,"book_to_price":0.38969,"size":-0.06423,"value":0.27821}
{"date":"2020-08-31","id":"FDX","rc_vol":671137154.9515,"market_cap":58127702662.4,"book_to_price":0.31474,"size":0.79702,"value":0.08998}
{"date":"2020-08-31","id":"FE","rc_vol":187846515.8665,"market_cap":15337047105.45,"book_to_price":0.44428,"size":-0.3922,"value":0.4033}
{"date":"2020-08-31","id":"FFIV","rc_vol":91907336.765,"market_cap":7932992396.07,"book_to_price":0.25188,"size":-1.2862,"value":-0.07968}
{"date":"2020-08-31","id":"FIS","rc_vol":523585260.5425,"market_cap":94201121925.52,"book_to_price":0.52194,"size":1.11931,"value":0.58282}
{"date":"2020-08-31","id":"FISV","rc_vol":495474762.179,"market_cap":67055545584.96,"book_to_price":0.47487,"size":0.89932,"value":0.4482}
{"date":"2020-08-31","id":"FITB","rc_vol":92616047.9355,"market_cap":15028457950.23,"book_to_price":1.45544,"size":-0.42565,"value":1.83677}
{"date":"2020-08-31","id":"FLIR","rc_vol":68870614.21525,"market_cap":4766587101.94,"book_to_price":0.35761,"size":-1.92387,"value":0.21997}
{"date":"2020-08-31","id":"FLS","rc_vol":26322360.291,"market_cap":3973776251.6,"book_to_price":0.41839,"size":-2.53216,"value":0.33196}
{"date":"2020-08-31","id":"FLT","rc_vol":194045850.788,"market_cap":21369570180,"book_to_price":0.13085,"size":-0.11579,"value":-0.61342}
{"date":"2020-08-31","id":"FMC","rc_vol":67205870.8285,"market_cap":14129160133.6,"book_to_price":0.18935,"size":-0.53494,"value":-0.31574}
{"date":"2020-08-31","id":"FOX","rc_vol":29469887.6265,"market_cap":16855880296.72,"book_to_price":0.60003,"size":-0.30498,"value":0.67639}
{"date":"2020-08-31","id":"FOXA","rc_vol":126581590.63825,"market_cap":16792489629.415,"book_to_price":0.60229,"size":-0.32114,"value":0.68929}
{"date":"2020-08-31","id":"FRT","rc_vol":39598906.9055,"market_cap":6084678228.9,"book_to_price":0.41121,"size":-1.58032,"value":0.32114}
{"date":"2020-08-31","id":"FTI","rc_vol":37013503.828,"market_cap":3504790637.4,"book_to_price":1.18155,"size":-2.90236,"value":1.52992}
{"date":"2020-08-31","id":"FTNT","rc_vol":182523889.593,"market_cap":21133930119.6,"book_to_price":0.02538,"size":-0.1365,"value":-1.39789}
{"date":"2020-08-31","id":"FTV","rc_vol":208069954.611,"market_cap":24548916980.85,"book_to_price":0.30125,"size":0.03338,"value":0.06423}
{"date":"2020-08-31","id":"GD","rc_vol":171257368.6005,"market_cap":43691202029.72,"book_to_price":0.31791,"size":0.57676,"value":0.1003}
{"date":"2020-08-31","id":"GE","rc_vol":460587270.4595,"market_cap":57859240290,"book_to_price":0.58202,"size":0.78308,"value":0.65723}
{"date":"2020-08-31","id":"GILD","rc_vol":622934362.448,"market_cap":81860408084,"book_to_price":0.26957,"size":1.02892,"value":-0.01284}
{"date":"2020-08-31","id":"GIS","rc_vol":140049267.4545,"market_cap":38659612644.96,"book_to_price":0.20845,"size":0.49401,"value":-0.20422}
{"date":"2020-08-31","id":"GL","rc_vol":32212396.638,"market_cap":9028072686.76,"book_to_price":0.72222,"size":-1.10052,"value":0.87665}
{"date":"2020-08-31","id":"GLW","rc_vol":117607081.6275,"market_cap":24879614284.6,"book_to_price":0.48429,"size":0.0488,"value":0.48247}
{"date":"2020-08-31","id":"GM","rc_vol":376733070.6105,"market_cap":42961517290.24,"book_to_price":0.91487,"size":0.56472,"value":1.17814}
{"date":"2020-08-31","id":"GOOG","rc_vol":2743836827.608,"market_cap":1118467883030.3501,"book_to_price":0.18536,"size":2.42773,"value":-0.32655}
{"date":"2020-08-31","id":"GPC","rc_vol":55582861.335,"market_cap":13687786252.32,"book_to_price":0.20816,"size":-0.55872,"value":-0.20946}
{"date":"2020-08-31","id":"GPN","rc_vol":338034613.7615,"market_cap":53022471161.67001,"book_to_price":0.51527,"size":0.66997,"value":0.55275}
{"date":"2020-08-31","id":"GPS","rc_vol":178782231.83,"market_cap":6550676007.84,"book_to_price":0.3537,"size":-1.49833,"value":0.19898}
{"date":"2020-08-31","id":"GRMN","rc_vol":75000681.50075,"market_cap":19842797293.2,"book_to_price":0.23892,"size":-0.16245,"value":-0.11579}
{"date":"2020-08-31","id":"GS","rc_vol":552578965.839,"market_cap":71428683401.19,"book_to_price":1.2933,"size":0.95409,"value":1.635}
{"date":"2020-08-31","id":"GWW","rc_vol":84806805.7205,"market_cap":19606183941.28,"book_to_price":0.09839,"size":-0.1833,"value":-0.79702}
{"date":"2020-08-31","id":"HAL","rc_vol":203969254.5635,"market_cap":14292713424.27,"book_to_price":0.36305,"size":-0.51729,"value":0.22523}
{"date":"2020-08-31","id":"HAS","rc_vol":50284072.7415,"market_cap":11090618471.16,"book_to_price":0.23479,"size":-0.86919,"value":-0.12096}
{"date":"2020-08-31","id":"HBAN","rc_vol":65266617.64525,"market_cap":9735652709.31,"book_to_price":1.26484,"size":-1.03758,"value":1.59803}
{"date":"2020-08-31","id":"HBI","rc_vol":80017596.6,"market_cap":5473087383,"book_to_price":0.1972,"size":-1.6743,"value":-0.28889}
{"date":"2020-08-31","id":"HCA","rc_vol":190566577.364,"market_cap":45969148467,"book_to_price":-0.03885,"size":0.60725,"value":-1.89326}
{"date":"2020-08-31","id":"HD","rc_vol":986181242.752,"market_cap":307911441020.85004,"book_to_price":-0.01133,"size":1.95637,"value":-1.71631}
{"date":"2020-08-31","id":"HES","rc_vol":98745482.717,"market_cap":14418012479.6,"book_to_price":0.49938,"size":-0.50562,"value":0.52316}
{"date":"2020-08-31","id":"HFC","rc_vol":71587132.6285,"market_cap":4178280163.57,"book_to_price":1.33887,"size":-2.16009,"value":1.6743}
{"date":"2020-08-31","id":"HIG","rc_vol":85402704.6875,"market_cap":14868732771.55,"book_to_price":1.14818,"size":-0.45388,"value":1.45352}
{"date":"2020-08-31","id":"HII","rc_vol":64259393.989,"market_cap":6170704459.92,"book_to_price":0.26626,"size":-1.56309,"value":-0.02311}
{"date":"2020-08-31","id":"HLT","rc_vol":240511947.4085,"market_cap":25433196110.78,"book_to_price":-0.03594,"size":0.06938,"value":-1.83677}
{"date":"2020-08-31","id":"HOLX","rc_vol":158092831.03675,"market_cap":15634939059.54,"book_to_price":0.14423,"size":-0.38115,"value":-0.53494}
{"date":"2020-08-31","id":"HON","rc_vol":562940526.2265,"market_cap":118166249322.7,"book_to_price":0.15357,"size":1.23041,"value":-0.49981}
{"date":"2020-08-31","id":"HPE","rc_vol":98770761.1235,"market_cap":12629162833.65,"book_to_price":1.28354,"size":-0.69579,"value":1.61624}
{"date":"2020-08-31","id":"HPQ","rc_vol":177398707.337,"market_cap":28384643532.05,"book_to_price":-0.02618,"size":0.21997,"value":-1.78551}
{"date":"2020-08-31","id":"HRL","rc_vol":69307644.018,"market_cap":27281741786.46,"book_to_price":0.22587,"size":0.17287,"value":-0.15206}
{"date":"2020-08-31","id":"HSIC","rc_vol":95523673.913,"market_cap":9484712094.88,"book_to_price":0.31362,"size":-1.07304,"value":0.08483}
{"date":"2020-08-31","id":"HST","rc_vol":100212022.5835,"market_cap":8244526901.52,"book_to_price":0.81472,"size":-1.20911,"value":1.02892}
{"date":"2020-08-31","id":"HSY","rc_vol":115979327.4925,"market_cap":31036955657.2,"book_to_price":0.0565,"size":0.32114,"value":-1.10987}
{"date":"2020-08-31","id":"HUM","rc_vol":234295912.6875,"market_cap":53945364394.76,"book_to_price":0.22903,"size":0.69579,"value":-0.14168}
{"date":"2020-08-31","id":"HWM","rc_vol":40268635.834,"market_cap":7854222468.13,"book_to_price":0.60897,"size":-1.29784,"value":0.70887}
{"date":"2020-08-31","id":"IBM","rc_vol":433047044.9295,"market_cap":111384684012.36,"book_to_price":0.1845,"size":1.21969,"value":-0.33196}
{"date":"2020-08-31","id":"ICE","rc_vol":334247402.2245,"market_cap":57348285390.76,"book_to_price":0.29561,"size":0.74885,"value":0.0488}
{"date":"2020-08-31","id":"IDXX","rc_vol":178392232.459,"market_cap":32659294874.46,"book_to_price":0.00836,"size":0.37565,"value":-1.49833}
{"date":"2020-08-31","id":"IEX","rc_vol":63374535.162,"market_cap":13659078064.9,"book_to_price":0.16553,"size":-0.56472,"value":-0.45388}
{"date":"2020-08-31","id":"IFF","rc_vol":97164030.006,"market_cap":13299761893.68,"book_to_price":0.43819,"size":-0.63205,"value":0.3922}
{"date":"2020-08-31","id":"ILMN","rc_vol":332941586.725,"market_cap":52038000000,"book_to_price":0.08907,"size":0.65723,"value":-0.85441}
{"date":"2020-08-31","id":"INCY","rc_vol":106924736.1635,"market_cap":20411367330.6,"book_to_price":0.09493,"size":-0.14687,"value":-0.80405}
{"date":"2020-08-31","id":"INFO","rc_vol":128675139.9065,"market_cap":31994763772.73,"book_to_price":0.25343,"size":0.34282,"value":-0.07453}
{"date":"2020-08-31","id":"INTC","rc_vol":1520966183.5415,"market_cap":214478790000,"book_to_price":0.38237,"size":1.69494,"value":0.26756}
{"date":"2020-08-31","id":"INTU","rc_vol":372839846.8175,"market_cap":90255568487.40001,"book_to_price":0.05252,"size":1.09127,"value":-1.13849}
{"date":"2020-08-31","id":"IP","rc_vol":92434233.0705,"market_cap":14516919209.01,"book_to_price":0.48612,"size":-0.49401,"value":0.49401}
{"date":"2020-08-31","id":"IPG","rc_vol":62408303.312,"market_cap":7229170491.84,"book_to_price":0.33896,"size":-1.34621,"value":0.15206}
{"date":"2020-08-31","id":"IPGP","rc_vol":57616530.3595,"market_cap":8465851390.85,"book_to_price":0.27818,"size":-1.16806,"value":0.01797}
{"date":"2020-08-31","id":"IQV","rc_vol":119417248.379,"market_cap":30836705138.52,"book_to_price":0.18131,"size":0.30498,"value":-0.35919}
{"date":"2020-08-31","id":"IR","rc_vol":74305608.31,"market_cap":14897354880.48,"book_to_price":0.58307,"size":-0.44255,"value":0.66359}
{"date":"2020-08-31","id":"IRM","rc_vol":70738712.938,"market_cap":8734365760.02,"book_to_price":0.12865,"size":-1.13849,"value":-0.63205}
{"date":"2020-08-31","id":"ISRG","rc_vol":311093804.2835,"market_cap":85078985018.8,"book_to_price":0.10273,"size":1.07304,"value":-0.75562}
{"date":"2020-08-31","id":"IT","rc_vol":51703814.3365,"market_cap":11724743988.72,"book_to_price":0.07593,"size":-0.79702,"value":-0.95409}
{"date":"2020-08-31","id":"ITW","rc_vol":153107774.116,"market_cap":63394925955.64,"book_to_price":0.03601,"size":0.83257,"value":-1.25227}
{"date":"2020-08-31","id":"IVZ","rc_vol":44833175.206,"market_cap":4926850418.17,"book_to_price":2.76079,"size":-1.83677,"value":2.67369}
{"date":"2020-08-31","id":"J","rc_vol":61075728.231,"market_cap":11638984231.98,"book_to_price":0.47786,"size":-0.81823,"value":0.46527}
{"date":"2020-08-31","id":"JBHT","rc_vol":95823736.1885,"market_cap":14955648860.25,"book_to_price":0.15986,"size":-0.43127,"value":-0.46527}
{"date":"2020-08-31","id":"JCI","rc_vol":184907041.3845,"market_cap":30729162865.1,"book_to_price":0.57942,"size":0.29424,"value":0.64459}
{"date":"2020-08-31","id":"JKHY","rc_vol":121091430.2155,"market_cap":12831553221.28,"book_to_price":0.11798,"size":-0.67639,"value":-0.72207}
{"date":"2020-08-31","id":"JNJ","rc_vol":776260790.3655,"market_cap":404506998698.99994,"book_to_price":0.15569,"size":2.2136,"value":-0.48823}
{"date":"2020-08-31","id":"JNPR","rc_vol":68032156.0385,"market_cap":7972337468.82,"book_to_price":0.55074,"size":-1.26342,"value":0.61342}
{"date":"2020-08-31","id":"JPM","rc_vol":1528927015.4335,"market_cap":313142541069.28998,"book_to_price":0.83432,"size":1.99102,"value":1.08211}
{"date":"2020-08-31","id":"K","rc_vol":100273414.496,"market_cap":24189524953.1,"book_to_price":0.11865,"size":0.02311,"value":-0.70887}
{"date":"2020-08-31","id":"KEY","rc_vol":95238412.827,"market_cap":12455929371.53,"book_to_price":1.39781,"size":-0.70887,"value":1.76152}
{"date":"2020-08-31","id":"KEYS","rc_vol":192929837.293,"market_cap":18204314616.55,"book_to_price":0.16947,"size":-0.2305,"value":-0.4369}
{"date":"2020-08-31","id":"KHC","rc_vol":170634533.147,"market_cap":42643541288.96001,"book_to_price":1.15,"size":0.55872,"value":1.46813}
{"date":"2020-08-31","id":"KIM","rc_vol":47115919.2405,"market_cap":5220581686.63,"book_to_price":0.92127,"size":-1.73848,"value":1.21969}
{"date":"2020-08-31","id":"KLAC","rc_vol":217444601.8945,"market_cap":32344749777.34,"book_to_price":0.07134,"size":0.36466,"value":-1.01181}
{"date":"2020-08-31","id":"KMB","rc_vol":199416468.742,"market_cap":53373879914,"book_to_price":0.00502,"size":0.68283,"value":-1.51394}
{"date":"2020-08-31","id":"KMI","rc_vol":164757010.071,"market_cap":32096936013.3,"book_to_price":0.98928,"size":0.34827,"value":1.29784}
{"date":"2020-08-31","id":"KMX","rc_vol":97156628.442,"market_cap":17490089974.5,"book_to_price":0.20459,"size":-0.26224,"value":-0.2305}
{"date":"2020-08-31","id":"KO","rc_vol":558728992.172,"market_cap":214041721333.76999,"book_to_price":0.08169,"size":1.6743,"value":-0.89932}
{"date":"2020-08-31","id":"KR","rc_vol":206488027.1085,"market_cap":27460781163.6,"book_to_price":0.3407,"size":0.18852,"value":0.15725}
{"date":"2020-08-31","id":"KSU","rc_vol":191893248.341,"market_cap":17383852629,"book_to_price":0.25429,"size":-0.27821,"value":-0.05909}
{"date":"2020-08-31","id":"L","rc_vol":30784494.336,"market_cap":10390413026.24,"book_to_price":1.63285,"size":-0.92246,"value":1.89326}
{"date":"2020-08-31","id":"LB","rc_vol":187431889.466,"market_cap":8243194529.91,"book_to_price":-0.22576,"size":-1.21969,"value":-2.53216}
{"date":"2020-08-31","id":"LDOS","rc_vol":97616637.255,"market_cap":12970016547.39,"book_to_price":0.25867,"size":-0.65723,"value":-0.03852}
{"date":"2020-08-31","id":"LEG","rc_vol":41725715.467,"market_cap":5488164639.45,"book_to_price":0.22561,"size":-1.65434,"value":-0.15725}
{"date":"2020-08-31","id":"LEN","rc_vol":155196561.855,"market_cap":23708498385.81,"book_to_price":0.69775,"size":0.00257,"value":0.83257}
{"date":"2020-08-31","id":"LH","rc_vol":150108345.4785,"market_cap":17279734000,"book_to_price":0.42551,"size":-0.28355,"value":0.36466}
{"date":"2020-08-31","id":"LHX","rc_vol":255432745.0685,"market_cap":38832915462.6,"book_to_price":0.5639,"size":0.50562,"value":0.62581}
{"date":"2020-08-31","id":"LIN","rc_vol":365378235.4435,"market_cap":133215543314.23999,"book_to_price":0.34183,"size":1.2862,"value":0.16245}
{"date":"2020-08-31","id":"LKQ","rc_vol":78689695.71525,"market_cap":9915436192.62,"book_to_price":0.50001,"size":-0.99498,"value":0.52904}
{"date":"2020-08-31","id":"LLY","rc_vol":361367539.619,"market_cap":140926344610.48001,"book_to_price":0.02904,"size":1.3588,"value":-1.33383}
{"date":"2020-08-31","id":"LMT","rc_vol":352745722.56,"market_cap":110584039559.5,"book_to_price":0.03392,"size":1.19866,"value":-1.27473}
{"date":"2020-08-31","id":"LNC","rc_vol":55719058.142,"market_cap":7224661998.55,"book_to_price":2.29422,"size":-1.3588,"value":2.34419}
{"date":"2020-08-31","id":"LNT","rc_vol":56150231.4055,"market_cap":13553043917.28,"book_to_price":0.42075,"size":-0.59499,"value":0.34282}
{"date":"2020-08-31","id":"LRCX","rc_vol":517160783.0125,"market_cap":50920006688.62,"book_to_price":0.08911,"size":0.6509,"value":-0.84709}
{"date":"2020-08-31","id":"LUV","rc_vol":428660715.1855,"market_cap":22892936511.48,"book_to_price":0.47517,"size":-0.05394,"value":0.45388}
{"date":"2020-08-31","id":"LVS","rc_vol":287242976.6405,"market_cap":39839981536.32,"book_to_price":0.09337,"size":0.51145,"value":-0.81823}
{"date":"2020-08-31","id":"LW","rc_vol":54177904.6395,"market_cap":9375559818.52,"book_to_price":0.0256,"size":-1.08211,"value":-1.3716}
{"date":"2020-08-31","id":"LYB","rc_vol":111454647.7045,"market_cap":22751147204.6,"book_to_price":0.32341,"size":-0.05909,"value":0.11579}
{"date":"2020-08-31","id":"LYV","rc_vol":122008302.3215,"market_cap":12637920353.58,"book_to_price":0.068,"size":-0.68929,"value":-1.05515}
{"date":"2020-08-31","id":"MA","rc_vol":1154345341.271,"market_cap":366508408287.23999,"book_to_price":0.01765,"size":2.11203,"value":-1.48307}
{"date":"2020-08-31","id":"MAA","rc_vol":49476795.8865,"market_cap":13399027183.48,"book_to_price":0.4606,"size":-0.60725,"value":0.42004}
{"date":"2020-08-31","id":"MAR","rc_vol":296497587.19,"market_cap":34455434909.28,"book_to_price":-0.00058,"size":0.42565,"value":-1.61624}
{"date":"2020-08-31","id":"MAS","rc_vol":88062830.952,"market_cap":15310086148.46,"book_to_price":-0.00888,"size":-0.4033,"value":-1.6743}
{"date":"2020-08-31","id":"MCD","rc_vol":557333668.1615,"market_cap":159797659073.62,"book_to_price":-0.05816,"size":1.45352,"value":-1.95637}
{"date":"2020-08-31","id":"MCHP","rc_vol":279137415.5025,"market_cap":27114147568.44,"book_to_price":0.206,"size":0.16245,"value":-0.22523}
{"date":"2020-08-31","id":"MCK","rc_vol":155031415.068,"market_cap":24904354653.66,"book_to_price":0.20446,"size":0.05394,"value":-0.23577}
{"date":"2020-08-31","id":"MCO","rc_vol":169055951.242,"market_cap":55257003000,"book_to_price":0.01884,"size":0.72207,"value":-1.46813}
{"date":"2020-08-31","id":"MDLZ","rc_vol":288141475.1955,"market_cap":83286408838.64,"book_to_price":0.31239,"size":1.05515,"value":0.07968}
{"date":"2020-08-31","id":"MDT","rc_vol":481044600.0675,"market_cap":144672497412.51999,"book_to_price":0.3507,"size":1.39789,"value":0.18852}
{"date":"2020-08-31","id":"MET","rc_vol":210485223.4735,"market_cap":35777147776.02,"book_to_price":1.96273,"size":0.4482,"value":2.11203}
{"date":"2020-08-31","id":"MGM","rc_vol":433120296.4965,"market_cap":11768173749.36,"book_to_price":0.69458,"size":-0.79003,"value":0.81112}
{"date":"2020-08-31","id":"MHK","rc_vol":69470877.1765,"market_cap":6857198453.82,"book_to_price":1.14352,"size":-1.48307,"value":1.4392}
{"date":"2020-08-31","id":"MKC","rc_vol":78822250.5375,"market_cap":27256037307.75,"book_to_price":0.13391,"size":0.16766,"value":-0.58282}
{"date":"2020-08-31","id":"MKTX","rc_vol":79542460.38,"market_cap":18392369281.95,"book_to_price":0.0464,"size":-0.21997,"value":-1.17814}
{"date":"2020-08-31","id":"MLM","rc_vol":100701412.83,"market_cap":12909579018.6,"book_to_price":0.42535,"size":-0.66997,"value":0.35919}
{"date":"2020-08-31","id":"MMC","rc_vol":172428032.0275,"market_cap":57744341910,"book_to_price":0.14246,"size":0.76928,"value":-0.55872}
{"date":"2020-08-31","id":"MMM","rc_vol":375791624.9595,"market_cap":95423380761.72,"book_to_price":0.11378,"size":1.13849,"value":-0.73539}
{"date":"2020-08-31","id":"MNST","rc_vol":147996174.7625,"market_cap":44515686067.68,"book_to_price":0.08696,"size":0.58889,"value":-0.86178}
{"date":"2020-08-31","id":"MO","rc_vol":281718045.1125,"market_cap":81639389083.86,"book_to_price":0.06967,"size":1.02032,"value":-1.02892}
{"date":"2020-08-31","id":"MOS","rc_vol":90607332.6135,"market_cap":7167277484.81,"book_to_price":1.17007,"size":-1.38463,"value":1.51394}
{"date":"2020-08-31","id":"MPC","rc_vol":308205482.5,"market_cap":24118176669.73,"book_to_price":0.99875,"size":0.01797,"value":1.30965}
{"date":"2020-08-31","id":"MRK","rc_vol":588318688.2535,"market_cap":216189267009.15002,"book_to_price":0.12121,"size":1.71631,"value":-0.68283}
{"date":"2020-08-31","id":"MRO","rc_vol":132465693.645,"market_cap":4259784127.06,"book_to_price":2.80718,"size":-2.06833,"value":2.90236}
{"date":"2020-08-31","id":"MS","rc_vol":371089168.6245,"market_cap":83336465938.2,"book_to_price":1.0467,"size":1.06405,"value":1.34621}
{"date":"2020-08-31","id":"MSCI","rc_vol":152923526.842,"market_cap":31253541422.4,"book_to_price":-0.00995,"size":0.32655,"value":-1.69494}
{"date":"2020-08-31","id":"MSFT","rc_vol":7120969073.4845,"market_cap":1732311433350.8499,"book_to_price":0.06829,"size":2.67369,"value":-1.04633}
{"date":"2020-08-31","id":"MSI","rc_vol":173378718.2125,"market_cap":26118941770.04,"book_to_price":-0.0363,"size":0.09514,"value":-1.86429}
{"date":"2020-08-31","id":"MTB","rc_vol":65759198.521,"market_cap":13648212407.2,"book_to_price":1.15882,"size":-0.57073,"value":1.48307}
{"date":"2020-08-31","id":"MTD","rc_vol":89169078.1115,"market_cap":23170864461.65,"book_to_price":0.01942,"size":-0.04366,"value":-1.45352}
{"date":"2020-08-31","id":"MU","rc_vol":877304977.37325,"market_cap":50761520185.68,"book_to_price":0.74505,"size":0.64459,"value":0.90698}
{"date":"2020-08-31","id":"MXIM","rc_vol":230257578.8175,"market_cap":18722434324.04,"book_to_price":0.08652,"size":-0.20946,"value":-0.87665}
{"date":"2020-08-31","id":"MYL","rc_vol":76129487.79775,"market_cap":8390008748.1,"book_to_price":1.34239,"size":-1.17814,"value":1.69494}
{"date":"2020-08-31","id":"NBL","rc_vol":96047962.1045,"market_cap":4883332521.68,"book_to_price":0.90041,"size":-1.86429,"value":1.14824}
{"date":"2020-08-31","id":"NCLH","rc_vol":504838530.0575,"market_cap":4534777669.33,"book_to_price":0.96469,"size":-2.02819,"value":1.27473}
{"date":"2020-08-31","id":"NDAQ","rc_vol":82600527.293,"market_cap":21631099545.6,"book_to_price":0.24946,"size":-0.10546,"value":-0.08483}
{"date":"2020-08-31","id":"NEE","rc_vol":381148237.8155,"market_cap":136881031587.55,"book_to_price":0.27084,"size":1.30965,"value":-0.00257}
{"date":"2020-08-31","id":"NEM","rc_vol":403552696.126,"market_cap":53572873414.55,"book_to_price":0.41073,"size":0.68929,"value":0.31036}
{"date":"2020-08-31","id":"NFLX","rc_vol":2809971118.0765,"market_cap":231043580433.26999,"book_to_price":0.0404,"size":1.76152,"value":-1.23041}
{"date":"2020-08-31","id":"NI","rc_vol":64459399.7785,"market_cap":8555568199.2,"book_to_price":0.67107,"size":-1.15809,"value":0.79702}
{"date":"2020-08-31","id":"NKE","rc_vol":595853106.973,"market_cap":175159885167.21002,"book_to_price":0.04599,"size":1.52992,"value":-1.18834}
{"date":"2020-08-31","id":"NLOK","rc_vol":143174300.0325,"market_cap":14166140547.65,"book_to_price":0.00071,"size":-0.52904,"value":-1.58032}
{"date":"2020-08-31","id":"NLSN","rc_vol":51582284.9,"market_cap":5557454463.69,"book_to_price":0.36779,"size":-1.635,"value":0.23577}
{"date":"2020-08-31","id":"NOC","rc_vol":219248965.034,"market_cap":57474673219.25,"book_to_price":0.16898,"size":0.76243,"value":-0.44255}
{"date":"2020-08-31","id":"NOV","rc_vol":47589781.4965,"market_cap":4783655122.4,"book_to_price":1.14139,"size":-1.89326,"value":1.42517}
{"date":"2020-08-31","id":"NOW","rc_vol":825661609.659,"market_cap":93573466000,"book_to_price":0.02649,"size":1.10987,"value":-1.3588}
{"date":"2020-08-31","id":"NRG","rc_vol":64596316.8335,"market_cap":8369745287.4,"book_to_price":0.18352,"size":-1.18834,"value":-0.33739}
{"date":"2020-08-31","id":"NSC","rc_vol":231212414.6045,"market_cap":54856141382.41,"book_to_price":0.27091,"size":0.71545,"value":0.00257}
{"date":"2020-08-31","id":"NTAP","rc_vol":167939296.309,"market_cap":10145877562,"book_to_price":0.02385,"size":-0.95409,"value":-1.42517}
{"date":"2020-08-31","id":"NTRS","rc_vol":57081498.287,"market_cap":17461052583.3,"book_to_price":0.65186,"size":-0.26756,"value":0.77616}
{"date":"2020-08-31","id":"NUE","rc_vol":76897768.694,"market_cap":13849186600.62,"book_to_price":0.73421,"size":-0.54086,"value":0.89172}
{"date":"2020-08-31","id":"NVDA","rc_vol":5511911040.824,"market_cap":323434650000,"book_to_price":0.0405,"size":2.02819,"value":-1.21969}
{"date":"2020-08-31","id":"NVR","rc_vol":86505232.4295,"market_cap":15485884909.14,"book_to_price":0.15607,"size":-0.38667,"value":-0.47672}
{"date":"2020-08-31","id":"NWL","rc_vol":41037434.9525,"market_cap":6878902000,"book_to_price":0.50212,"size":-1.45352,"value":0.54086}
{"date":"2020-08-31","id":"NWS","rc_vol":6201538.5275,"market_cap":8968543495.44,"book_to_price":0.87327,"size":-1.11931,"value":1.10052}
{"date":"2020-08-31","id":"NWSA","rc_vol":31863644.4235,"market_cap":8977370802.03,"book_to_price":0.87242,"size":-1.10987,"value":1.09127}
{"date":"2020-08-31","id":"O","rc_vol":115003959.439,"market_cap":21786314656.08,"book_to_price":0.47681,"size":-0.1003,"value":0.45957}
{"date":"2020-08-31","id":"ODFL","rc_vol":125912747.723,"market_cap":23627377013.76,"book_to_price":0.12765,"size":-0.01284,"value":-0.6509}
{"date":"2020-08-31","id":"OKE","rc_vol":120848543.485,"market_cap":12473190756,"book_to_price":0.50033,"size":-0.70231,"value":0.53494}
{"date":"2020-08-31","id":"OMC","rc_vol":90043483.161,"market_cap":11841415379.64,"book_to_price":0.20378,"size":-0.76928,"value":-0.24105}
{"date":"2020-08-31","id":"ORCL","rc_vol":553972882.358,"market_cap":177615314160,"book_to_price":0.06798,"size":1.5463,"value":-1.06405}
{"date":"2020-08-31","id":"ORLY","rc_vol":211740105.466,"market_cap":34362761889.8,"book_to_price":0.00317,"size":0.42004,"value":-1.5463}
{"date":"2020-08-31","id":"OXY","rc_vol":332914289.5335,"market_cap":11817238755.92,"book_to_price":2.64825,"size":-0.77616,"value":2.53216}
{"date":"2020-08-31","id":"PAYC","rc_vol":152257635.591,"market_cap":17560452227.84,"book_to_price":0.03416,"size":-0.25693,"value":-1.26342}
{"date":"2020-08-31","id":"PAYX","rc_vol":102601214.03125,"market_cap":27736484115.42,"book_to_price":0.10028,"size":0.20422,"value":-0.77616}
{"date":"2020-08-31","id":"PBCT","rc_vol":39114651.28,"market_cap":4539589840.21,"book_to_price":1.70181,"size":-1.99102,"value":1.92387}
{"date":"2020-08-31","id":"PCAR","rc_vol":123453667.909,"market_cap":29901919581,"book_to_price":0.3223,"size":0.28355,"value":0.11063}
{"date":"2020-08-31","id":"PEAK","rc_vol":89146667.5255,"market_cap":15319171684.98,"book_to_price":0.47238,"size":-0.39775,"value":0.44255}
{"date":"2020-08-31","id":"PEG","rc_vol":96479723.1455,"market_cap":26380211261.44,"book_to_price":0.58722,"size":0.11063,"value":0.66997}
{"date":"2020-08-31","id":"PEP","rc_vol":448747069.6545,"market_cap":193765519909.48001,"book_to_price":0.06446,"size":1.58032,"value":-1.08211}
{"date":"2020-08-31","id":"PFE","rc_vol":800372786.264,"market_cap":210583747614.13998,"book_to_price":0.30879,"size":1.635,"value":0.07453}
{"date":"2020-08-31","id":"PFG","rc_vol":50664614.6255,"market_cap":12169413882.34,"book_to_price":1.25257,"size":-0.72871,"value":1.58032}
{"date":"2020-08-31","id":"PG","rc_vol":788821730.8345,"market_cap":343544925406.01001,"book_to_price":0.13256,"size":2.06833,"value":-0.58889}
{"date":"2020-08-31","id":"PGR","rc_vol":184411826.348,"market_cap":54830760294.88,"book_to_price":0.26174,"size":0.70887,"value":-0.03338}
{"date":"2020-08-31","id":"PH","rc_vol":181134765.257,"market_cap":26985919124.58,"book_to_price":0.23331,"size":0.15206,"value":-0.13131}
{"date":"2020-08-31","id":"PHM","rc_vol":111468812.6475,"market_cap":12153811551.2,"book_to_price":0.48147,"size":-0.73539,"value":0.47099}
{"date":"2020-08-31","id":"PKG","rc_vol":75858314.908,"market_cap":9699570906.06,"book_to_price":0.32475,"size":-1.04633,"value":0.12096}
{"date":"2020-08-31","id":"PKI","rc_vol":100702029.939,"market_cap":13022158420.71,"book_to_price":0.21193,"size":-0.6509,"value":-0.18852}
{"date":"2020-08-31","id":"PLD","rc_vol":234911162.1645,"market_cap":75716332320,"book_to_price":0.42584,"size":0.97843,"value":0.37565}
{"date":"2020-08-31","id":"PM","rc_vol":265876402.6865,"market_cap":125735382334.53999,"book_to_price":-0.09541,"size":1.24126,"value":-2.11203}
{"date":"2020-08-31","id":"PNC","rc_vol":220621036.165,"market_cap":47665659759.89999,"book_to_price":1.03351,"size":0.62581,"value":1.33383}
{"date":"2020-08-31","id":"PNR","rc_vol":37528107.1465,"market_cap":7605258016.8,"book_to_price":0.25636,"size":-1.30965,"value":-0.04366}
{"date":"2020-08-31","id":"PNW","rc_vol":72859689.0845,"market_cap":8266019293.84,"book_to_price":0.66167,"size":-1.19866,"value":0.78308}
{"date":"2020-08-31","id":"PPG","rc_vol":139796679.613,"market_cap":28817555569.56,"book_to_price":0.16768,"size":0.24105,"value":-0.4482}
{"date":"2020-08-31","id":"PPL","rc_vol":138443813.672,"market_cap":21310123970.52,"book_to_price":0.62135,"size":-0.12614,"value":0.7421}
{"date":"2020-08-31","id":"PRGO","rc_vol":47755172.736,"market_cap":7200071886.48,"book_to_price":0.80366,"size":-1.3716,"value":1.01181}
{"date":"2020-08-31","id":"PRU","rc_vol":143378433.585,"market_cap":27507800000,"book_to_price":2.19745,"size":0.19375,"value":2.27415}
{"date":"2020-08-31","id":"PSA","rc_vol":144484228.167,"market_cap":37307763492.8,"book_to_price":0.24159,"size":0.48247,"value":-0.10546}
{"date":"2020-08-31","id":"PSX","rc_vol":194479780.496,"market_cap":26983486621.4,"book_to_price":0.76769,"size":0.14687,"value":0.92246}
{"date":"2020-08-31","id":"PVH","rc_vol":55950452.9935,"market_cap":4066277740.56,"book_to_price":1.10996,"size":-2.42773,"value":1.38463}
{"date":"2020-08-31","id":"PWR","rc_vol":63349293.727,"market_cap":7073659185.12,"book_to_price":0.53586,"size":-1.42517,"value":0.59499}
{"date":"2020-08-31","id":"PXD","rc_vol":143905787.1655,"market_cap":17409555504,"book_to_price":0.7014,"size":-0.27288,"value":0.83981}
{"date":"2020-08-31","id":"PYPL","rc_vol":1309469905.697,"market_cap":239916336560.63998,"book_to_price":0.07353,"size":1.78551,"value":-0.97025}
{"date":"2020-08-31","id":"QCOM","rc_vol":1101367288.3565,"market_cap":133361025243,"book_to_price":0.02479,"size":1.29784,"value":-1.4114}
{"date":"2020-08-31","id":"QRVO","rc_vol":146066192.686,"market_cap":14770774407.3,"book_to_price":0.29458,"size":-0.47099,"value":0.03852}
{"date":"2020-08-31","id":"RCL","rc_vol":587864702.978,"market_cap":14682102635.24,"book_to_price":0.69689,"size":-0.48823,"value":0.82538}
{"date":"2020-08-31","id":"RE","rc_vol":55013033.8,"market_cap":8863921393.38,"book_to_price":0.96808,"size":-1.12885,"value":1.2862}
{"date":"2020-08-31","id":"REG","rc_vol":37569017.3255,"market_cap":6859797690.12,"book_to_price":0.90373,"size":-1.46813,"value":1.15809}
{"date":"2020-08-31","id":"REGN","rc_vol":372582666.7665,"market_cap":67807051753.41,"book_to_price":0.17893,"size":0.90698,"value":-0.38115}
{"date":"2020-08-31","id":"RF","rc_vol":76649264.475,"market_cap":11237848244.81,"book_to_price":0,"size":-0.84709,"value":-1.59803}
{"date":"2020-08-31","id":"RHI","rc_vol":42819200.2385,"market_cap":6187375045.58,"book_to_price":0.18262,"size":-1.5463,"value":-0.34827}
{"date":"2020-08-31","id":"RJF","rc_vol":39867908.8745,"market_cap":10512981187.52,"book_to_price":0.64663,"size":-0.90698,"value":0.76243}
{"date":"2020-08-31","id":"RL","rc_vol":93570147.755,"market_cap":5172559398.09,"book_to_price":0.52065,"size":-1.78551,"value":0.57676}
{"date":"2020-08-31","id":"RMD","rc_vol":138155391.5045,"market_cap":26073590958.67,"book_to_price":0.08654,"size":0.08998,"value":-0.86919}
{"date":"2020-08-31","id":"ROK","rc_vol":120487430.621,"market_cap":27051614158.82,"book_to_price":0.02848,"size":0.15725,"value":-1.34621}
{"date":"2020-08-31","id":"ROL","rc_vol":43345242.82,"market_cap":18033290221.38,"book_to_price":0.04785,"size":-0.23577,"value":-1.15809}
{"date":"2020-08-31","id":"ROP","rc_vol":184729234.7405,"market_cap":44909344444.3,"book_to_price":0.21357,"size":0.60111,"value":-0.17808}
{"date":"2020-08-31","id":"ROST","rc_vol":237765984.85,"market_cap":33396124760.13,"book_to_price":0.08436,"size":0.39775,"value":-0.89172}
{"date":"2020-08-31","id":"RSG","rc_vol":83999739.119,"market_cap":29577568601.88,"book_to_price":0.27444,"size":0.27288,"value":0.01284}
{"date":"2020-08-31","id":"RTX","rc_vol":511800322.789,"market_cap":95081262013.12001,"book_to_price":0.70703,"size":1.12885,"value":0.84709}
{"date":"2020-08-31","id":"SBAC","rc_vol":136661172.407,"market_cap":34178424150.53,"book_to_price":-0.12631,"size":0.41445,"value":-2.27415}
{"date":"2020-08-31","id":"SBUX","rc_vol":589583620.8545,"market_cap":99365000000,"book_to_price":-0.08677,"size":1.15809,"value":-2.06833}
{"date":"2020-08-31","id":"SCHW","rc_vol":274183687.0485,"market_cap":46707340846.44,"book_to_price":0.56244,"size":0.6196,"value":0.6196}
{"date":"2020-08-31","id":"SEE","rc_vol":45482906.92,"market_cap":6363488927.6,"book_to_price":-0.02858,"size":-1.51394,"value":-1.81056}
{"date":"2020-08-31","id":"SHW","rc_vol":240478740.787,"market_cap":61541374338.78,"book_to_price":0.06288,"size":0.82538,"value":-1.09127}
{"date":"2020-08-31","id":"SIVB","rc_vol":58809839.5335,"market_cap":13136388017.27,"book_to_price":0.53552,"size":-0.64459,"value":0.58889}
{"date":"2020-08-31","id":"SJM","rc_vol":107101789.39,"market_cap":13645266965.6,"book_to_price":0.60027,"size":-0.57676,"value":0.68283}
{"date":"2020-08-31","id":"SLB","rc_vol":185511730.0715,"market_cap":26956935849.06,"book_to_price":0.44664,"size":0.14168,"value":0.40887}
{"date":"2020-08-31","id":"SLG","rc_vol":52284083.9765,"market_cap":3743503072.73,"book_to_price":1.42753,"size":-2.67369,"value":1.81056}
{"date":"2020-08-31","id":"SNA","rc_vol":48873679.369,"market_cap":8188440539.98,"book_to_price":0.42581,"size":-1.24126,"value":0.37015}
{"date":"2020-08-31","id":"SNPS","rc_vol":170673528.9385,"market_cap":33096613299.43,"book_to_price":0.12917,"size":0.38667,"value":-0.62581}
{"date":"2020-08-31","id":"SO","rc_vol":190302557.352,"market_cap":55362373810.16,"book_to_price":0.57731,"size":0.72871,"value":0.63831}
{"date":"2020-08-31","id":"SPG","rc_vol":394869680.591,"market_cap":21353941142.64,"book_to_price":0.10216,"size":-0.12096,"value":-0.76243}
{"date":"2020-08-31","id":"SPGI","rc_vol":240952927.423,"market_cap":88406030000,"book_to_price":0.00238,"size":1.08211,"value":-1.56309}
{"date":"2020-08-31","id":"SRE","rc_vol":168194078.7415,"market_cap":35782687078.16,"book_to_price":0.61804,"size":0.45388,"value":0.72871}
{"date":"2020-08-31","id":"STE","rc_vol":57795214.018,"market_cap":13386521600.2,"book_to_price":0.25353,"size":-0.61342,"value":-0.06938}
{"date":"2020-08-31","id":"STT","rc_vol":118747220.5825,"market_cap":24705589657.5,"book_to_price":1.00678,"size":0.03852,"value":1.32165}
{"date":"2020-08-31","id":"STX","rc_vol":120107587.948,"market_cap":11958721039,"book_to_price":0.14985,"size":-0.75562,"value":-0.51145}
{"date":"2020-08-31","id":"STZ","rc_vol":166194837.9445,"market_cap":35774581881.06,"book_to_price":0.31804,"size":0.44255,"value":0.10546}
{"date":"2020-08-31","id":"SWK","rc_vol":138525692.4215,"market_cap":26430522432.4,"book_to_price":0.37682,"size":0.12096,"value":0.25693}
{"date":"2020-08-31","id":"SWKS","rc_vol":209899526.8175,"market_cap":23989722814.94,"book_to_price":0.17434,"size":0.01284,"value":-0.4033}
{"date":"2020-08-31","id":"SYF","rc_vol":114845658.562,"market_cap":15049204183.58,"book_to_price":0.79067,"size":-0.41445,"value":0.98667}
{"date":"2020-08-31","id":"SYK","rc_vol":198299765.9975,"market_cap":74448828194.73,"book_to_price":0.17131,"size":0.96214,"value":-0.42565}
{"date":"2020-08-31","id":"SYY","rc_vol":201084722.886,"market_cap":31416475730.07,"book_to_price":0.06458,"size":0.33196,"value":-1.07304}
{"date":"2020-08-31","id":"T","rc_vol":799635224.436,"market_cap":214035000000,"book_to_price":0.83061,"size":1.65434,"value":1.06405}
{"date":"2020-08-31","id":"TAP","rc_vol":50223757.107,"market_cap":8210000615.31,"book_to_price":1.58379,"size":-1.23041,"value":1.86429}
{"date":"2020-08-31","id":"TDG","rc_vol":219338693.352,"market_cap":27402229099.63,"book_to_price":-0.1536,"size":0.1833,"value":-2.34419}
{"date":"2020-08-31","id":"TDY","rc_vol":56546265.5195,"market_cap":11665060308.36,"book_to_price":0.24688,"size":-0.81112,"value":-0.09514}
{"date":"2020-08-31","id":"TEL","rc_vol":127578981.0895,"market_cap":32323968535.32,"book_to_price":0.27954,"size":0.35919,"value":0.02311}
{"date":"2020-08-31","id":"TFC","rc_vol":159607021.189,"market_cap":53346272095.27,"book_to_price":1.23521,"size":0.67639,"value":1.5463}
{"date":"2020-08-31","id":"TFX","rc_vol":62540515.637,"market_cap":17909601870.6,"book_to_price":0.17295,"size":-0.24105,"value":-0.40887}
{"date":"2020-08-31","id":"TGT","rc_vol":870864874.8055,"market_cap":75427335158,"book_to_price":0.14808,"size":0.97025,"value":-0.52316}
{"date":"2020-08-31","id":"TIF","rc_vol":154031728.279,"market_cap":15032425975.12,"book_to_price":0.2108,"size":-0.42004,"value":-0.19375}
{"date":"2020-08-31","id":"TJX","rc_vol":495418127.3115,"market_cap":65991049108.46001,"book_to_price":0.07182,"size":0.88416,"value":-1.00336}
{"date":"2020-08-31","id":"TMO","rc_vol":480078780.7835,"market_cap":167919788512,"book_to_price":0.17791,"size":1.49833,"value":-0.3922}
{"date":"2020-08-31","id":"TMUS","rc_vol":417249405.48,"market_cap":143669863114.88,"book_to_price":0.20169,"size":1.38463,"value":-0.26756}
{"date":"2020-08-31","id":"TPR","rc_vol":86591647.407,"market_cap":4108345516.32,"book_to_price":0.62144,"size":-2.34419,"value":0.74885}
{"date":"2020-08-31","id":"TROW","rc_vol":114817300.728,"market_cap":31575971128.41,"book_to_price":0.21379,"size":0.33739,"value":-0.17287}
{"date":"2020-08-31","id":"TRV","rc_vol":143610376.693,"market_cap":29342325154.86,"book_to_price":0.91823,"size":0.26224,"value":1.19866}
{"date":"2020-08-31","id":"TSCO","rc_vol":174143903.074,"market_cap":16987220929.2,"book_to_price":0.07969,"size":-0.29961,"value":-0.92246}
{"date":"2020-08-31","id":"TSN","rc_vol":156440788.766,"market_cap":23283699891.76,"book_to_price":0.62056,"size":-0.03852,"value":0.73539}
{"date":"2020-08-31","id":"TT","rc_vol":122532529.459,"market_cap":28794305207.4,"book_to_price":0.20618,"size":0.23577,"value":-0.21471}
{"date":"2020-08-31","id":"TTWO","rc_vol":244825835.21475,"market_cap":19491048525.6,"book_to_price":0.13028,"size":-0.18852,"value":-0.6196}
{"date":"2020-08-31","id":"TWTR","rc_vol":503459431.689,"market_cap":32224717999.47,"book_to_price":0.27295,"size":0.35372,"value":0.0077}
{"date":"2020-08-31","id":"TXN","rc_vol":474670491.4765,"market_cap":131428772848.71001,"book_to_price":0.05816,"size":1.26342,"value":-1.10052}
{"date":"2020-08-31","id":"TXT","rc_vol":44323231.04,"market_cap":9114577336.2,"book_to_price":0.60639,"size":-1.09127,"value":0.70231}
{"date":"2020-08-31","id":"TYL","rc_vol":93092127.6445,"market_cap":13586498940.59,"book_to_price":0.13464,"size":-0.58889,"value":-0.57676}
{"date":"2020-08-31","id":"UA","rc_vol":42902143.7845,"market_cap":4150417542.22,"book_to_price":0.3735,"size":-2.27415,"value":0.25163}
{"date":"2020-08-31","id":"UAA","rc_vol":65894703.9245,"market_cap":4609052303.45,"book_to_price":0.33633,"size":-1.95637,"value":0.14687}
{"date":"2020-08-31","id":"UAL","rc_vol":1288863996.911,"market_cap":10865329752.38,"book_to_price":0.78387,"size":-0.87665,"value":0.97025}
{"date":"2020-08-31","id":"UDR","rc_vol":48158523.685,"market_cap":10353896608.66,"book_to_price":0.32812,"size":-0.93028,"value":0.12614}
{"date":"2020-08-31","id":"UHS","rc_vol":58411930.47,"market_cap":9564419839.74,"book_to_price":0.56597,"size":-1.06405,"value":0.63205}
{"date":"2020-08-31","id":"ULTA","rc_vol":298629823.2945,"market_cap":13347001741.22,"book_to_price":0.13141,"size":-0.6196,"value":-0.60725}
{"date":"2020-08-31","id":"UNH","rc_vol":829162751.323,"market_cap":298142064043.73999,"book_to_price":0.19111,"size":1.92387,"value":-0.31036}
{"date":"2020-08-31","id":"UNP","rc_vol":428807355.181,"market_cap":132461815044,"book_to_price":0.1242,"size":1.27473,"value":-0.66997}
{"date":"2020-08-31","id":"UPS","rc_vol":622184384.9325,"market_cap":139982982547.32001,"book_to_price":0.02357,"size":1.34621,"value":-1.4392}
{"date":"2020-08-31","id":"URI","rc_vol":130746328.781,"market_cap":13156812960.81,"book_to_price":0.29696,"size":-0.63831,"value":0.05394}
{"date":"2020-08-31","id":"USB","rc_vol":188451700.404,"market_cap":56033954371.2,"book_to_price":0.91966,"size":0.73539,"value":1.20911}
{"date":"2020-08-31","id":"V","rc_vol":1529054307.4945,"market_cap":418990855375.84003,"book_to_price":0.08478,"size":2.27415,"value":-0.88416}
{"date":"2020-08-31","id":"VAR","rc_vol":423376072.035,"market_cap":15688281748.75,"book_to_price":0.11861,"size":-0.37565,"value":-0.71545}
{"date":"2020-08-31","id":"VFC","rc_vol":121786410.1475,"market_cap":26418660726.68,"book_to_price":0.12708,"size":0.11579,"value":-0.65723}
{"date":"2020-08-31","id":"VIAC","rc_vol":259433606.54975,"market_cap":17224299338.76,"book_to_price":0.78082,"size":-0.28889,"value":0.96214}
{"date":"2020-08-31","id":"VLO","rc_vol":211389300.247,"market_cap":22381796769.86,"book_to_price":0.88675,"size":-0.08483,"value":1.11931}
{"date":"2020-08-31","id":"VMC","rc_vol":114376927.994,"market_cap":16274853830.58,"book_to_price":0.34349,"size":-0.34282,"value":0.17287}
{"date":"2020-08-31","id":"VNO","rc_vol":63209612.2175,"market_cap":7101860378.16,"book_to_price":0.96271,"size":-1.39789,"value":1.26342}
{"date":"2020-08-31","id":"VRSK","rc_vol":121366926.3085,"market_cap":30399244445.85,"book_to_price":0.06844,"size":0.28889,"value":-1.03758}
{"date":"2020-08-31","id":"VRSN","rc_vol":126243504.2,"market_cap":23905645579.62,"book_to_price":-0.05858,"size":0.0077,"value":-1.99102}
{"date":"2020-08-31","id":"VRTX","rc_vol":302949250.1975,"market_cap":70315761486.64,"book_to_price":0.10694,"size":0.94609,"value":-0.74885}
{"date":"2020-08-31","id":"VTR","rc_vol":93654166.707,"market_cap":15937758232.8,"book_to_price":0.66715,"size":-0.35919,"value":0.79003}
{"date":"2020-08-31","id":"VZ","rc_vol":642991140.041,"market_cap":245221072336.19998,"book_to_price":0.25568,"size":1.86429,"value":-0.0488}
{"date":"2020-08-31","id":"WAB","rc_vol":74104220.8805,"market_cap":12767196943.68,"book_to_price":0.77116,"size":-0.68283,"value":0.94609}
{"date":"2020-08-31","id":"WAT","rc_vol":91916516.548,"market_cap":13464564091.96,"book_to_price":-0.01424,"size":-0.60111,"value":-1.73848}
{"date":"2020-08-31","id":"WBA","rc_vol":222499936.13575,"market_cap":33586861289.64,"book_to_price":0.61741,"size":0.4033,"value":0.72207}
{"date":"2020-08-31","id":"WDC","rc_vol":277252616.52225,"market_cap":11340687050.88,"book_to_price":0.81503,"size":-0.83257,"value":1.03758}
{"date":"2020-08-31","id":"WEC","rc_vol":96419552.4535,"market_cap":29530980792.22,"book_to_price":0.35504,"size":0.26756,"value":0.20422}
{"date":"2020-08-31","id":"WELL","rc_vol":142525347.7365,"market_cap":24819144206.65,"book_to_price":0.65001,"size":0.04366,"value":0.76928}
{"date":"2020-08-31","id":"WFC","rc_vol":869920353.7005,"market_cap":101228939386.05,"book_to_price":1.805,"size":1.17814,"value":2.02819}
{"date":"2020-08-31","id":"WHR","rc_vol":100870001.228,"market_cap":11143118879.36,"book_to_price":0.27084,"size":-0.86178,"value":-0.0077}
{"date":"2020-08-31","id":"WLTW","rc_vol":172191259.1465,"market_cap":26501021423.24,"book_to_price":0.38998,"size":0.13131,"value":0.28355}
{"date":"2020-08-31","id":"WM","rc_vol":160092885.62,"market_cap":48164799929.87,"book_to_price":0.14307,"size":0.63205,"value":-0.54086}
{"date":"2020-08-31","id":"WMB","rc_vol":153406761.8545,"market_cap":25562060242.18,"book_to_price":0.48329,"size":0.07968,"value":0.47672}
{"date":"2020-08-31","id":"WMT","rc_vol":1434496947.55,"market_cap":397323069035.00006,"book_to_price":0.17175,"size":2.16009,"value":-0.42004}
{"date":"2020-08-31","id":"WRB","rc_vol":35882047.897,"market_cap":11259631593,"book_to_price":0.48789,"size":-0.83981,"value":0.49981}
{"date":"2020-08-31","id":"WRK","rc_vol":66559881.1235,"market_cap":8052460362.12,"book_to_price":1.42595,"size":-1.25227,"value":1.78551}
{"date":"2020-08-31","id":"WST","rc_vol":120442808.277,"market_cap":20054391910.74,"book_to_price":0.0801,"size":-0.15725,"value":-0.9147}
{"date":"2020-08-31","id":"WU","rc_vol":109106947.736,"market_cap":9845279271.56,"book_to_price":-0.01521,"size":-1.02032,"value":-1.76152}
{"date":"2020-08-31","id":"WY","rc_vol":133031739.922,"market_cap":23052187630,"book_to_price":0.3558,"size":-0.0488,"value":0.20946}
{"date":"2020-08-31","id":"WYNN","rc_vol":391646017.372,"market_cap":9875339569.2,"book_to_price":0.12578,"size":-1.00336,"value":-0.66359}
{"date":"2020-08-31","id":"XEL","rc_vol":163203003.231,"market_cap":36064749169.60001,"book_to_price":0.37114,"size":0.45957,"value":0.24634}
{"date":"2020-08-31","id":"XLNX","rc_vol":214666753.8125,"market_cap":25630981740,"book_to_price":0.0905,"size":0.08483,"value":-0.83257}
{"date":"2020-08-31","id":"XOM","rc_vol":896723416.3635,"market_cap":172045915843.88,"book_to_price":1.05832,"size":1.51394,"value":1.3588}
{"date":"2020-08-31","id":"XRAY","rc_vol":85175503.9575,"market_cap":9928725540.8,"book_to_price":0.47211,"size":-0.98667,"value":0.4369}
{"date":"2020-08-31","id":"XRX","rc_vol":59476049.682,"market_cap":4160155608,"book_to_price":1.31654,"size":-2.2136,"value":1.65434}
{"date":"2020-08-31","id":"XYL","rc_vol":52393020.224,"market_cap":14753062840.14,"book_to_price":0.19359,"size":-0.47672,"value":-0.29961}
{"date":"2020-08-31","id":"YUM","rc_vol":124318093.584,"market_cap":29331082971.4,"book_to_price":-0.28056,"size":0.25693,"value":-2.67369}
{"date":"2020-08-31","id":"ZBH","rc_vol":137661609.6025,"market_cap":29297655348.71,"book_to_price":0.40545,"size":0.25163,"value":0.30498}
{"date":"2020-08-31","id":"ZBRA","rc_vol":67626007.044,"market_cap":14943690695.04,"book_to_price":0.12065,"size":-0.4369,"value":-0.68929}
{"date":"2020-08-31","id":"ZION","rc_vol":46311039.344,"market_cap":5410721589,"book_to_price":1.38096,"size":-1.71631,"value":1.71631}
{"date":"2020-08-31","id":"ZTS","rc_vol":239364544.4705,"market_cap":75990523520,"book_to_price":0.03623,"size":0.98667,"value":-1.24126}